Top 100 Crypto monnaie

# Nom Prix Prix max Prix min Le prix de d├ępart Changer 1 heure Changement par 24h Changer la semaine
1 Bitcoin Bitcoin (BTC) 3 564,5930USD 3 597,7761USD 3 445,0479USD 3 445,0479USD -0.55% 3.42% 4.33%
2 Ripple Ripple (XRP) 0,3346USD 0,3420USD 0,3053USD 0,3053USD -0.96% 9.56% 11.55%
3 Ethereum Ethereum (ETH) 95,5496USD 96,8703USD 91,0003USD 91,0003USD -0.44% 4.89% 7.90%
4 EOS EOS (EOS) 2,6178USD 2,6830USD 2,3014USD 2,3014USD -1.31% 15.52% 41.69%
5 Stellar Stellar (XLM) 0,1096USD 0,1127USD 0,1048USD 0,1048USD -0.83% 4.86% -3.70%
6 Tether Tether (USDT) 1,0091USD 1,0161USD 1,0015USD 1,0053USD -0.20% 0.32% -0.01%
7 Litecoin Litecoin (LTC) 28,8054USD 30,3800USD 28,2622USD 28,3207USD -1.44% 1.53% 20.85%
8 Bitcoin Cash Bitcoin Cash (BCH) 94,4182USD 95,6829USD 87,5798USD 88,5556USD 3.67% 6.79% -6.32%
10 TRON TRON (TRX) 0,0144USD 0,0146USD 0,0137USD 0,0137USD -0.83% 4.67% 8.44%
11 Cardano Cardano (ADA) 0,0336USD 0,0339USD 0,0318USD 0,0319USD -0.39% 5.90% 14.63%
12 IOTA IOTA (MIOTA) 0,2677USD 0,2710USD 0,2406USD 0,2406USD -0.06% 11.05% 15.36%
13 Monero Monero (XMR) 44,6131USD 44,9554USD 42,5908USD 42,6038USD -0.44% 4.70% 3.87%
14 Binance Coin Binance Coin (BNB) 5,1594USD 5,2117USD 4,9116USD 4,9116USD -0.42% 4.84% 10.05%
15 Dash Dash (DASH) 70,8078USD 73,4228USD 68,5294USD 68,5860USD -0.89% 2.83% 8.10%
16 NEM NEM (XEM) 0,0651USD 0,0684USD 0,0643USD 0,0643USD -4.39% 1.25% -6.65%
17 Ethereum Classic Ethereum Classic (ETC) 4,0375USD 4,1271USD 3,8997USD 3,9224USD 0.07% 3.29% 5.29%
18 NEO NEO (NEO) 6,5503USD 6,6948USD 6,3130USD 6,3130USD -0.53% 3.74% 11.84%
19 Waves Waves (WAVES) 3,1194USD 3,1194USD 2,5171USD 2,5588USD 6.28% 23.50% 98.05%
20 Zcash Zcash (ZEC) 56,1907USD 57,4852USD 54,4007USD 55,0879USD -0.23% 1.83% 3.26%
21 Dogecoin Dogecoin (DOGE) 0,0026USD 0,0027USD 0,0022USD 0,0022USD -0.70% 18.66% 23.42%
22 Maker Maker (MKR) 383,9647USD 413,4947USD 339,7862USD 354,1808USD -1.18% 9.35% 21.61%
23 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 0,4249USD 0,4295USD 0,4076USD 0,4079USD -0.63% 4.05% 17.59%
24 VeChain VeChain (VEN) 0,0040USD 0,0041USD 0,0038USD 0,0038USD -0.37% 5.50% 7.38%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
25 Bitcoin Gold Bitcoin Gold (BTG) 12,5373USD 12,8134USD 12,0551USD 12,0621USD -0.09% 3.86% 8.46%
28 Qtum Qtum (QTUM) 2,1119USD 2,2040USD 1,9948USD 2,0218USD -0.89% 6.41% 27.59%
30 OmiseGO OmiseGO (OMG) 1,2681USD 1,3086USD 1,2137USD 1,2487USD -1.25% 2.13% -1.15%
31 Basic Attention Token Basic Attention Token (BAT) 0,1356USD 0,1421USD 0,1316USD 0,1331USD -0.64% 1.26% -1.48%
32 0x 0x (ZRX) 0,2943USD 0,3083USD 0,2866USD 0,2914USD -1.37% 0.89% -4.49%
34 Decred Decred (DCR) 16,7292USD 17,0112USD 15,5094USD 15,5322USD -0.81% 7.47% 12.40%
35 Lisk Lisk (LSK) 1,2531USD 1,2829USD 1,2195USD 1,2195USD 0.14% 2.69% 5.96%
36 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 0,7703USD 0,7866USD 0,7434USD 0,7434USD -1.65% 3.18% 9.38%
37 DigiByte DigiByte (DGB) 0,0105USD 0,0107USD 0,0093USD 0,0093USD 0.02% 12.58% 18.35%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
40 Bytecoin Bytecoin (BCN) 0,0006USD 0,0006USD 0,0006USD 0,0006USD -1.62% 3.92% 2.76%
41 BitShares BitShares (BTS) 0,0384USD 0,0394USD 0,0372USD 0,0379USD -0.20% 1.63% 5.59%
42 ICON ICON (ICX) 0,2089USD 0,2164USD 0,2022USD 0,2049USD -0.92% 1.45% 3.06%
44 Siacoin Siacoin (SC) 0,0025USD 0,0025USD 0,0024USD 0,0024USD -0.07% 4.58% 5.60%
45 Verge Verge (XVG) 0,0063USD 0,0065USD 0,0060USD 0,0060USD -0.48% 4.46% 9.93%
46 Revain Revain (R) 0,1914USD 0,1938USD 0,1607USD 0,1783USD -0.93% 7.93% 50.72%
47 Aeternity Aeternity (AE) 0,3833USD 0,3890USD 0,3669USD 0,3685USD -0.85% 3.32% -0.17%
48 ChainLink ChainLink (LINK) 0,2470USD 0,2499USD 0,2242USD 0,2254USD -0.72% 9.41% 13.89%
49 Factom Factom (FCT) 9,8640USD 10,8640USD 9,1633USD 9,6718USD -1.49% 1.97% 2.56%
52 Bytom Bytom (BTM) 0,0784USD 0,0803USD 0,0751USD 0,0762USD -1.08% 2.75% 12.32%
53 Stratis Stratis (STRAT) 0,7670USD 0,7859USD 0,6764USD 0,6764USD -1.53% 12.71% 21.22%
54 Steem Steem (STEEM) 0,2395USD 0,2426USD 0,2308USD 0,2308USD -0.69% 3.77% -0.54%
55 Populous Populous (PPT) 1,2757USD 1,2917USD 1,2041USD 1,2043USD -0.03% 5.80% 8.47%
56 Augur Augur (REP) 6,1226USD 6,7636USD 6,0248USD 6,0671USD -1.57% 0.85% 3.27%
57 QASH QASH (QASH) 0,1838USD 0,1952USD 0,1818USD 0,1902USD -0.95% -3.06% -10.75%
59 Komodo Komodo (KMD) 0,5736USD 0,5852USD 0,5460USD 0,5460USD -1.19% 4.73% 3.99%
60 MaidSafeCoin MaidSafeCoin (MAID) 0,1315USD 0,1391USD 0,1307USD 0,1315USD -0.50% -0.11% -8.04%
61 Golem Golem (GNT) 0,0617USD 0,0630USD 0,0593USD 0,0593USD -0.62% 3.92% -6.41%
62 Electroneum Electroneum (ETN) 0,0068USD 0,0070USD 0,0066USD 0,0067USD -0.31% 2.26% 7.85%
63 Cryptonex Cryptonex (CNX) 1,0421USD 1,0825USD 1,0062USD 1,0143USD -0.24% 2.46% 2.94%
65 Hshare Hshare (HSR) 2,2625USD 2,2625USD 2,2625USD 2,2625USD 0.17% -28.86% 9.12%
66 TenX TenX (PAY) 0,4768USD 0,5038USD 0,4148USD 0,4459USD 0.43% 7.35% 47.06%
68 Status Status (SNT) 0,0154USD 0,0157USD 0,0149USD 0,0150USD -0.96% 2.68% 7.86%
69 Decentraland Decentraland (MANA) 0,0477USD 0,0503USD 0,0457USD 0,0477USD -0.33% -0.01% -11.91%
71 MobileGo MobileGo (MGO) 0,4888USD 0,4888USD 0,3756USD 0,3787USD 5.67% 29.77% 12.41%
72 KuCoin Shares KuCoin Shares (KCS) 0,5200USD 0,5416USD 0,5059USD 0,5095USD -0.12% 1.60% 9.75%
73 Ardor Ardor (ARDR) 0,0463USD 0,0505USD 0,0453USD 0,0497USD -1.78% -6.38% -7.16%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
82 Dentacoin Dentacoin (DCN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.54% 3.33% 39.77%
85 Ark Ark (ARK) 0,3369USD 0,3520USD 0,3240USD 0,3340USD -0.36% 0.57% 12.12%
86 ReddCoin ReddCoin (RDD) 0,0012USD 0,0013USD 0,0011USD 0,0011USD -0.06% 9.25% 13.31%
91 Aion Aion (AION) 0,1287USD 0,1297USD 0,1216USD 0,1242USD -0.09% 3.16% 10.14%
95 MonaCoin MonaCoin (MONA) 0,5143USD 0,5184USD 0,4183USD 0,4183USD 1.62% 22.57% 19.73%
96 Metaverse ETP Metaverse ETP (ETP) 0,6044USD 0,6192USD 0,5612USD 0,6085USD -0.05% -0.31% -0.89%
97 Bancor Bancor (BNT) 0,5168USD 0,5250USD 0,4955USD 0,4955USD -0.63% 4.08% -0.29%
100 PIVX PIVX (PIVX) 0,5436USD 0,5448USD 0,5058USD 0,5080USD 0.29% 6.42% -3.62%
102 Loopring Loopring (LRC) 0,0386USD 0,0395USD 0,0368USD 0,0368USD -1.39% 4.85% 7.10%
107 DigixDAO DigixDAO (DGD) 14,1979USD 14,3179USD 13,4792USD 13,4977USD 0.50% 5.18% 4.68%
108 Power Ledger Power Ledger (POWR) 0,0705USD 0,0712USD 0,0666USD 0,0668USD -0.23% 5.61% 7.21%
109 Veritaseum Veritaseum (VERI) 13,3548USD 13,9980USD 10,9568USD 11,0320USD 1.45% 20.20% 13.87%
110 ZCoin ZCoin (XZC) 4,7143USD 4,8149USD 4,5692USD 4,5692USD -0.17% 2.92% -3.91%
110 Enigma Enigma (ENG) 0,6704USD 0,6704USD 0,6704USD 0,6704USD -0.99% 9.19% 9.73%
111 Nxt Nxt (NXT) 0,0269USD 0,0283USD 0,0265USD 0,0270USD -0.93% -0.23% -4.33%
112 Veros Veros (VRS) 0,4828USD 0,4829USD 0,4203USD 0,4238USD 0.55% 13.27% 366.75%
114 ZenCash ZenCash (ZEN) 4,8587USD 5,0060USD 4,6325USD 4,7143USD -0.98% 4.92% 2.39%
115 Enjin Coin Enjin Coin (ENJ) 0,0336USD 0,0345USD 0,0320USD 0,0337USD 0.12% 0.25% 17.22%
118 Syscoin Syscoin (SYS) 0,0459USD 0,0499USD 0,0452USD 0,0485USD -1.38% -4.40% 49.48%
120 BOScoin BOScoin (BOS) 0,0525USD 0,0534USD 0,0490USD 0,0501USD -0.52% 5.22% 16.70%
124 Kin Kin (KIN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.20% 3.96% -12.63%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 Eidoo Eidoo (EDO) 0,7684USD 0,7825USD 0,7105USD 0,7119USD 0.69% 7.90% 15.89%
126 FunFair FunFair (FUN) 0,0039USD 0,0040USD 0,0037USD 0,0037USD -0.49% 5.61% 2.36%
129 Credo Credo (CREDO) 0,0382USD 0,0460USD 0,0306USD 0,0432USD -0.43% -11.34% 5.01%
133 CyberMiles CyberMiles (CMT) 0,0239USD 0,0251USD 0,0231USD 0,0231USD 0.07% 2.28% -4.77%
134 Gas Gas (GAS) 1,8809USD 1,9093USD 1,7935USD 1,7935USD -0.05% 4.49% 8.78%
136 Byteball Bytes Byteball Bytes (GBYTE) 26,8806USD 27,8610USD 25,9946USD 26,5720USD -3.04% 1.80% -23.02%
137 Dragonchain Dragonchain (DRGN) 0,0766USD 0,0810USD 0,0714USD 0,0741USD -0.49% 3.87% 7.62%
138 Moeda Loyalty Points Moeda Loyalty Points (MDA) 0,9200USD 0,9984USD 0,8156USD 0,8206USD -3.24% 11.93% 38.88%
140 Storj Storj (STORJ) 0,1324USD 0,1431USD 0,1284USD 0,1303USD -0.46% 1.05% 2.76%
141 Civic Civic (CVC) 0,0523USD 0,0536USD 0,0502USD 0,0506USD -0.60% 3.75% -1.68%
143 Kyber Network Kyber Network (KNC) 0,1323USD 0,1367USD 0,1287USD 0,1296USD -0.21% 2.26% 0.15%
145 XP XP (XP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
147 Nuls Nuls (NULS) 0,4354USD 0,4431USD 0,4183USD 0,4234USD -0.76% 2.31% 11.97%
149 Nexus Nexus (NXS) 0,2867USD 0,3138USD 0,2583USD 0,2583USD -1.10% 9.48% 20.03%
151 SmartCash SmartCash (SMART) 0,0161USD 0,0172USD 0,0159USD 0,0169USD -0.96% -3.33% -27.01%