Top 100 Crypto monnaie

# Nom Prix Prix max Prix min Le prix de d├ępart Changer 1 heure Changement par 24h Changer la semaine
1 Bitcoin Bitcoin (BTC) 7 481,6802USD 7 659,1401USD 7 392,6499USD 7 606,0601USD 0.86% -1.43% -9.16%
2 Ethereum Ethereum (ETH) 585,8710USD 617,1860USD 575,6240USD 602,3540USD 1.52% -2.08% -15.23%
3 Ripple Ripple (XRP) 0,6095USD 0,6362USD 0,6033USD 0,6351USD 0.85% -3.43% -10.02%
4 Bitcoin Cash Bitcoin Cash (BCH) 1 012,6000USD 1 072,2100USD 998,5170USD 1 072,2100USD 1.18% -4.60% -15.20%
5 EOS EOS (EOS) 12,2441USD 12,8716USD 11,7990USD 12,8716USD 1.76% -3.59% -5.12%
6 Litecoin Litecoin (LTC) 119,1570USD 124,2020USD 117,8210USD 122,7860USD 0.94% -2.93% -12.22%
7 Stellar Stellar (XLM) 0,2887USD 0,2985USD 0,2839USD 0,2927USD 1.19% -1.32% -8.93%
8 Cardano Cardano (ADA) 0,1999USD 0,2106USD 0,1973USD 0,2093USD 1.03% -3.73% -18.07%
9 TRON TRON (TRX) 0,0711USD 0,0733USD 0,0695USD 0,0730USD 0.98% -2.38% 3.27%
10 IOTA IOTA (MIOTA) 1,4886USD 1,5823USD 1,4646USD 1,5348USD 1.36% -2.35% -15.13%
11 NEO NEO (NEO) 52,5326USD 56,2642USD 52,0052USD 54,9056USD 0.74% -3.94% -11.73%
12 Dash Dash (DASH) 338,9730USD 346,9680USD 329,9730USD 344,0270USD 0.58% -1.33% -13.95%
13 Monero Monero (XMR) 164,5730USD 173,6590USD 162,9180USD 171,7820USD 0.73% -4.14% -18.02%
14 Tether Tether (USDT) 1,0019USD 1,0140USD 0,9906USD 1,0009USD 0.09% 0.09% 0.04%
15 NEM NEM (XEM) 0,2641USD 0,2733USD 0,2613USD 0,2725USD 0.71% -2.49% -14.78%
16 VeChain VeChain (VEN) 3,5748USD 3,8150USD 3,5099USD 3,7876USD 1.44% -4.52% -18.48%
17 Ethereum Classic Ethereum Classic (ETC) 15,1754USD 15,7211USD 14,8816USD 15,7168USD 1.73% -2.81% -15.44%
18 Binance Coin Binance Coin (BNB) 12,9314USD 13,3706USD 12,6353USD 13,0983USD 1.90% -0.71% -14.26%
19 Bytecoin Bytecoin (BCN) 0,0068USD 0,0072USD 0,0066USD 0,0071USD 2.08% -3.85% -26.04%
20 Qtum Qtum (QTUM) 13,3306USD 14,0626USD 13,1123USD 14,0626USD 1.36% -4.43% -16.23%
21 Zcash Zcash (ZEC) 282,2330USD 298,5570USD 275,7960USD 293,4710USD 1.87% -4.14% -22.14%
22 OmiseGO OmiseGO (OMG) 10,7028USD 11,4773USD 10,6062USD 11,1982USD 0.57% -4.03% -14.34%
23 ICON ICON (ICX) 2,6578USD 2,8433USD 2,6194USD 2,8377USD 1.02% -5.56% -25.84%
24 Lisk Lisk (LSK) 8,9904USD 9,4382USD 8,8409USD 9,3797USD 1.29% -4.10% -14.45%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
27 Bitcoin Gold Bitcoin Gold (BTG) 45,2306USD 47,2566USD 44,6321USD 46,9312USD 0.40% -3.34% -15.26%
28 Aeternity Aeternity (AE) 3,1818USD 3,3099USD 3,1277USD 3,2838USD 1.30% -2.24% -16.38%
29 Decred Decred (DCR) 100,8450USD 105,1920USD 98,0975USD 102,3930USD 1.11% -2.76% -4.17%
30 Steem Steem (STEEM) 2,7101USD 2,9636USD 2,6992USD 2,9636USD 0.23% -7.65% -11.13%
31 0x 0x (ZRX) 1,2749USD 1,4209USD 1,2587USD 1,3534USD 1.01% -5.77% -2.06%
32 Verge Verge (XVG) 0,0412USD 0,0445USD 0,0403USD 0,0439USD 1.11% -6.23% -22.70%
33 Bytom Bytom (BTM) 0,6164USD 0,6351USD 0,6012USD 0,6330USD 0.60% -1.66% -0.94%
35 Siacoin Siacoin (SC) 0,0161USD 0,0168USD 0,0158USD 0,0166USD -0.02% -2.46% -15.00%
37 BitShares BitShares (BTS) 0,1946USD 0,2071USD 0,1906USD 0,2061USD 1.81% -4.74% -23.09%
38 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 3,3156USD 3,3159USD 3,1306USD 3,1919USD 1.01% 3.83% -10.25%
39 Populous Populous (PPT) 13,7049USD 14,4778USD 13,3655USD 14,4778USD 1.47% -4.44% -20.83%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 Stratis Stratis (STRAT) 4,9024USD 5,3350USD 4,8508USD 5,3350USD 0.81% -7.40% -15.49%
42 Maker Maker (MKR) 778,2240USD 793,2670USD 761,6700USD 782,2590USD 0.95% -0.02% -13.63%
43 RChain RChain (RHOC) 1,2435USD 1,3098USD 1,2274USD 1,2482USD 0.91% 1.30% -18.30%
44 Waves Waves (WAVES) 4,4626USD 4,7751USD 4,4386USD 4,7751USD -0.03% -6.04% -25.93%
45 Augur Augur (REP) 39,7573USD 42,0978USD 39,3031USD 42,0300USD 0.87% -4.87% -25.85%
46 Dogecoin Dogecoin (DOGE) 0,0035USD 0,0036USD 0,0034USD 0,0035USD 0.07% 0.69% -16.46%
47 Golem Golem (GNT) 0,4701USD 0,5116USD 0,4666USD 0,4795USD 0.41% -3.13% -8.88%
49 DigiByte DigiByte (DGB) 0,0343USD 0,0361USD 0,0340USD 0,0357USD 0.53% -3.88% -5.10%
52 Status Status (SNT) 0,0942USD 0,0986USD 0,0930USD 0,0986USD 0.96% -3.82% -17.25%
53 Aion Aion (AION) 2,0923USD 2,3171USD 2,0662USD 2,2313USD 0.94% -6.05% -18.15%
54 Hshare Hshare (HSR) 7,0903USD 7,5268USD 6,9447USD 7,4449USD 0.68% -4.27% -21.77%
56 Basic Attention Token Basic Attention Token (BAT) 0,2905USD 0,3123USD 0,2865USD 0,3122USD 0.96% -6.73% -19.14%
57 DigixDAO DigixDAO (DGD) 145,0040USD 154,7520USD 143,6690USD 150,7450USD 0.46% -3.30% -26.44%
58 Loopring Loopring (LRC) 0,4920USD 0,5188USD 0,4893USD 0,5177USD 0.24% -4.27% -23.28%
60 Komodo Komodo (KMD) 2,5789USD 2,7451USD 2,5708USD 2,7187USD -0.38% -4.51% -18.90%
60 DNotes DNotes (NOTE) 2,4827USD 2,4827USD 2,4827USD 2,4827USD 0.00% 0.00% 6398.85%
62 Ardor Ardor (ARDR) 0,2510USD 0,2635USD 0,2493USD 0,2596USD 0.30% -2.65% -16.84%
63 Ark Ark (ARK) 2,4272USD 2,5437USD 2,3892USD 2,5027USD 1.28% -2.58% -21.40%
65 Dentacoin Dentacoin (DCN) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.46% 1.51% -19.00%
66 MaidSafeCoin MaidSafeCoin (MAID) 0,4926USD 0,5034USD 0,4235USD 0,4381USD 0.58% 13.47% 41.12%
68 Skycoin Skycoin (SKY) 23,9988USD 26,1430USD 23,0342USD 25,0038USD 1.82% -4.19% 4.42%
69 PIVX PIVX (PIVX) 3,7774USD 3,9203USD 3,7113USD 3,8290USD 0.16% -1.40% -21.30%
70 CyberMiles CyberMiles (CMT) 0,3347USD 0,3435USD 0,3006USD 0,3097USD 1.57% 9.45% 11.73%
71 Bancor Bancor (BNT) 3,8699USD 4,0571USD 3,7864USD 3,9809USD 1.70% -2.00% -16.52%
72 Cryptonex Cryptonex (CNX) 4,3727USD 4,5973USD 4,1288USD 4,4144USD 1.84% -1.65% -11.73%
73 MonaCoin MonaCoin (MONA) 3,3068USD 3,4665USD 3,2825USD 3,4082USD 0.30% -3.56% -10.40%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 Syscoin Syscoin (SYS) 0,3684USD 0,3885USD 0,3643USD 0,3784USD 0.88% -2.31% -14.09%
78 ReddCoin ReddCoin (RDD) 0,0066USD 0,0070USD 0,0065USD 0,0068USD -0.12% -1.62% -12.62%
79 Gas Gas (GAS) 18,7242USD 20,1724USD 18,4936USD 19,6125USD 0.92% -4.62% -16.90%
82 QASH QASH (QASH) 0,5234USD 0,5275USD 0,5036USD 0,5158USD 1.16% 2.33% -8.77%
83 Kyber Network Kyber Network (KNC) 1,3634USD 1,4863USD 1,3303USD 1,4731USD 0.91% -7.14% -23.95%
84 Ethos Ethos (ETHOS) 2,2759USD 2,4482USD 2,2237USD 2,4395USD 0.82% -6.44% -19.45%
86 FunFair FunFair (FUN) 0,0347USD 0,0382USD 0,0340USD 0,0363USD 1.69% -3.52% -25.78%
88 Veritaseum Veritaseum (VERI) 76,9780USD 82,8502USD 70,8532USD 78,7523USD 2.05% -2.59% -16.61%
89 Substratum Substratum (SUB) 0,4023USD 0,4324USD 0,3995USD 0,4324USD 0.02% -6.11% -27.17%
91 Kin Kin (KIN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 1.88% 0.68% -10.03%
92 ZCoin ZCoin (XZC) 31,2782USD 32,5516USD 30,8854USD 32,2012USD 0.76% -2.72% -11.82%
93 Dragonchain Dragonchain (DRGN) 0,6272USD 0,7266USD 0,6035USD 0,6500USD 1.12% -3.90% -16.12%
94 ZenCash ZenCash (ZEN) 38,0851USD 40,2554USD 31,7412USD 33,7738USD -2.23% 12.48% 33.55%
95 Nuls Nuls (NULS) 3,7224USD 3,7858USD 3,5089USD 3,6935USD 1.71% 1.24% -13.16%
96 Enigma Enigma (ENG) 1,9838USD 2,1029USD 1,9663USD 2,0871USD -0.63% -4.20% -15.31%
97 Factom Factom (FCT) 16,7152USD 17,8972USD 16,4940USD 17,4174USD 0.86% -4.00% 5.09%
98 Electroneum Electroneum (ETN) 0,0205USD 0,0205USD 0,0197USD 0,0202USD 0.88% 1.25% -10.44%
99 iExec RLC iExec RLC (RLC) 1,8088USD 1,9768USD 1,7065USD 1,7492USD 3.07% 3.75% -14.61%
101 Nxt Nxt (NXT) 0,1351USD 0,1408USD 0,1331USD 0,1394USD 1.23% -3.06% -15.67%
106 SALT SALT (SALT) 2,1266USD 2,2453USD 2,1097USD 2,2238USD 0.48% -3.14% -23.63%
107 Power Ledger Power Ledger (POWR) 0,3281USD 0,3502USD 0,3250USD 0,3441USD 0.53% -4.11% -20.77%
108 MyBit Token MyBit Token (MYB) 2,4804USD 3,2249USD 2,2064USD 2,4098USD 1.68% 3.90% 0.00%
109 ChainLink ChainLink (LINK) 0,3421USD 0,3680USD 0,3376USD 0,3618USD 0.92% -5.04% -24.90%
112 Revain Revain (R) 0,6258USD 0,6660USD 0,6041USD 0,6640USD 2.62% -5.33% -24.88%
113 Byteball Bytes Byteball Bytes (GBYTE) 179,2470USD 190,5030USD 177,4780USD 188,8470USD 0.76% -5.06% -14.78%
115 Quantstamp Quantstamp (QSP) 0,1851USD 0,1993USD 0,1806USD 0,1928USD -1.30% -3.79% -15.86%
116 Nexus Nexus (NXS) 1,9874USD 2,1476USD 1,9674USD 2,1060USD -0.12% -5.64% 2.32%
118 Monaco Monaco (MCO) 7,0308USD 7,6954USD 6,9216USD 7,5850USD 0.63% -6.67% -22.66%
119 Emercoin Emercoin (EMC) 2,5986USD 2,6525USD 2,4932USD 2,6086USD -0.56% -0.45% -15.89%
120 Paypex Paypex (PAYX) 1,5616USD 1,7056USD 1,5285USD 1,7049USD 1.68% -7.57% -22.75%
121 TenX TenX (PAY) 0,9761USD 1,0034USD 0,9486USD 0,9918USD 0.57% -0.74% -24.19%
122 Neblio Neblio (NEBL) 8,0897USD 8,5258USD 8,0379USD 8,4738USD -0.31% -3.93% -23.08%
123 Civic Civic (CVC) 0,3093USD 0,3848USD 0,3053USD 0,3403USD 0.57% -9.62% -2.25%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 Request Network Request Network (REQ) 0,1515USD 0,1681USD 0,1502USD 0,1638USD 0.43% -6.91% -17.63%
130 Storj Storj (STORJ) 0,7391USD 0,7679USD 0,7301USD 0,7639USD 0.98% -2.53% -13.92%