Top 100 Crypto monnaie

# Nom Prix Prix max Prix min Le prix de d├ępart Changer 1 heure Changement par 24h Changer la semaine
1 Bitcoin Bitcoin (BTC) 6 489,6167USD 6 497,7153USD 6 448,9956USD 6 465,8105USD 0.27% 0.43% 3.12%
2 Ethereum Ethereum (ETH) 205,5881USD 206,1713USD 202,9542USD 203,7427USD 0.20% 0.98% 2.96%
3 Ripple Ripple (XRP) 0,4590USD 0,4617USD 0,4509USD 0,4524USD 0.11% 1.31% 9.62%
4 Bitcoin Cash Bitcoin Cash (BCH) 447,1163USD 448,7156USD 438,3469USD 440,5464USD -0.01% 1.50% -0.03%
5 EOS EOS (EOS) 5,3719USD 5,4174USD 5,3287USD 5,3452USD 0.34% 0.63% 2.51%
6 Stellar Stellar (XLM) 0,2450USD 0,2494USD 0,2405USD 0,2429USD 0.54% 0.76% 13.47%
7 Litecoin Litecoin (LTC) 53,4156USD 53,4774USD 52,8156USD 52,9486USD 0.27% 0.84% -0.05%
8 Tether Tether (USDT) 0,9834USD 0,9912USD 0,9776USD 0,9912USD 0.18% -0.49% -0.55%
9 Cardano Cardano (ADA) 0,0764USD 0,0771USD 0,0752USD 0,0757USD 0.23% 0.88% 4.86%
10 Monero Monero (XMR) 103,8082USD 104,7345USD 103,3503USD 103,7566USD 0.05% -0.02% 1.66%
11 TRON TRON (TRX) 0,0240USD 0,0243USD 0,0240USD 0,0241USD -0.66% -0.41% 1.12%
12 IOTA IOTA (MIOTA) 0,4951USD 0,5037USD 0,4879USD 0,4902USD 0.34% 1.19% 0.70%
13 Dash Dash (DASH) 155,0121USD 156,3183USD 153,0490USD 153,0611USD 0.35% 1.25% -3.15%
14 Binance Coin Binance Coin (BNB) 9,7586USD 9,7890USD 9,6827USD 9,7599USD 0.26% 0.08% 2.20%
15 NEO NEO (NEO) 16,6649USD 16,7795USD 16,3694USD 16,4759USD 0.42% 1.21% 5.12%
16 Ethereum Classic Ethereum Classic (ETC) 9,6615USD 9,6939USD 9,5724USD 9,6163USD 0.12% 0.61% 1.64%
17 NEM NEM (XEM) 0,0956USD 0,0959USD 0,0938USD 0,0942USD 0.27% 1.57% 2.48%
18 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 1,3141USD 1,3196USD 1,2960USD 1,3120USD 0.11% 0.33% 6.21%
19 VeChain VeChain (VEN) 0,0115USD 0,0116USD 0,0114USD 0,0115USD 0.15% 0.44% 0.20%
20 Zcash Zcash (ZEC) 125,9631USD 126,9552USD 119,1663USD 120,6067USD 0.46% 4.88% 12.79%
21 Dogecoin Dogecoin (DOGE) 0,0046USD 0,0046USD 0,0044USD 0,0045USD 0.25% 1.34% -12.01%
22 Maker Maker (MKR) 676,2700USD 678,4732USD 670,1211USD 674,2245USD 0.16% 0.55% 4.09%
23 0x 0x (ZRX) 0,8956USD 0,9147USD 0,8878USD 0,9065USD 0.00% -1.58% 21.58%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
24 OmiseGO OmiseGO (OMG) 3,3173USD 3,3658USD 3,2545USD 3,2770USD 0.24% 1.40% 8.47%
25 Bitcoin Gold Bitcoin Gold (BTG) 26,5073USD 26,7537USD 25,8328USD 26,1091USD 0.07% 1.86% 7.97%
27 Qtum Qtum (QTUM) 3,9719USD 4,0045USD 3,8120USD 3,8598USD -0.22% 3.29% 13.90%
28 Decred Decred (DCR) 38,7928USD 38,7928USD 37,9074USD 38,5973USD 0.99% 1.00% 2.03%
29 Aeternity Aeternity (AE) 1,4198USD 1,4636USD 1,3392USD 1,3722USD 0.20% 5.91% 27.89%
30 Lisk Lisk (LSK) 2,9074USD 2,9334USD 2,8593USD 2,8687USD 0.51% 1.03% 0.27%
32 ICON ICON (ICX) 0,7008USD 0,7052USD 0,6906USD 0,7010USD 0.65% 0.03% 13.74%
34 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 1,7398USD 1,7490USD 1,7017USD 1,7152USD 0.17% 1.63% 0.67%
35 BitShares BitShares (BTS) 0,0999USD 0,1004USD 0,0969USD 0,0973USD 0.18% 2.46% 1.54%
36 Siacoin Siacoin (SC) 0,0070USD 0,0070USD 0,0065USD 0,0065USD 1.51% 7.12% 10.57%
37 DigiByte DigiByte (DGB) 0,0234USD 0,0240USD 0,0231USD 0,0236USD 0.52% -1.14% 0.88%
38 Bytecoin Bytecoin (BCN) 0,0014USD 0,0014USD 0,0013USD 0,0013USD 0.97% 2.84% 2.32%
39 Basic Attention Token Basic Attention Token (BAT) 0,2391USD 0,2527USD 0,2302USD 0,2381USD 3.33% 0.53% 35.39%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
40 Steem Steem (STEEM) 0,8273USD 0,8297USD 0,8061USD 0,8142USD 0.21% 2.06% -3.01%
41 Bytom Bytom (BTM) 0,2224USD 0,2237USD 0,1826USD 0,1833USD 1.86% 21.47% 26.14%
42 Verge Verge (XVG) 0,0143USD 0,0144USD 0,0141USD 0,0141USD 0.52% 0.81% 0.79%
43 Waves Waves (WAVES) 1,9594USD 1,9764USD 1,9367USD 1,9466USD 0.25% 0.84% 3.23%
46 Metaverse ETP Metaverse ETP (ETP) 3,0550USD 3,0754USD 2,9123USD 3,0002USD 0.79% 2.67% -6.12%
47 Electroneum Electroneum (ETN) 0,0197USD 0,0202USD 0,0195USD 0,0195USD 0.61% 0.43% -9.30%
48 Golem Golem (GNT) 0,1626USD 0,1626USD 0,1518USD 0,1527USD 4.92% 6.35% 9.72%
50 Komodo Komodo (KMD) 1,2979USD 1,3165USD 1,2096USD 1,2620USD 0.51% 3.11% 29.70%
51 Stratis Stratis (STRAT) 1,4182USD 1,4394USD 1,3709USD 1,3742USD -0.28% 2.91% 3.99%
52 Augur Augur (REP) 12,5944USD 12,5944USD 12,3121USD 12,3768USD 0.74% 1.90% 1.35%
53 Populous Populous (PPT) 3,4932USD 3,4932USD 3,3159USD 3,3542USD 0.45% 4.06% 9.19%
54 ChainLink ChainLink (LINK) 0,3690USD 0,3727USD 0,3584USD 0,3602USD -0.32% 2.17% 15.62%
55 Status Status (SNT) 0,0360USD 0,0361USD 0,0353USD 0,0354USD 0.49% 1.37% 3.39%
57 Cryptonex Cryptonex (CNX) 2,0868USD 2,1819USD 2,0279USD 2,1112USD -0.18% -0.32% 2.08%
58 Ardor Ardor (ARDR) 0,1142USD 0,1149USD 0,1119USD 0,1130USD 0.11% 1.43% 1.35%
59 Aion Aion (AION) 0,4463USD 0,4545USD 0,4217USD 0,4258USD -0.80% 5.00% -0.75%
62 KuCoin Shares KuCoin Shares (KCS) 1,1048USD 1,1081USD 1,0680USD 1,0794USD 0.61% 2.57% 6.13%
65 Hshare Hshare (HSR) 2,2625USD 2,2625USD 2,2625USD 2,2625USD 0.17% -28.86% 9.12%
65 DigixDAO DigixDAO (DGD) 47,1075USD 47,1075USD 43,5731USD 44,0580USD 0.73% 7.38% 26.02%
66 CyberMiles CyberMiles (CMT) 0,1208USD 0,1210USD 0,1192USD 0,1200USD 0.26% 0.84% 1.84%
68 ReddCoin ReddCoin (RDD) 0,0032USD 0,0032USD 0,0030USD 0,0031USD 0.86% 3.02% 0.28%
69 MaidSafeCoin MaidSafeCoin (MAID) 0,2008USD 0,2008USD 0,1941USD 0,1971USD 0.56% 2.09% 7.17%
70 Loopring Loopring (LRC) 0,1123USD 0,1149USD 0,1075USD 0,1086USD 0.09% 3.63% 6.31%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 Ark Ark (ARK) 0,7712USD 0,7793USD 0,7376USD 0,7423USD 0.19% 4.06% 9.49%
77 FunFair FunFair (FUN) 0,0146USD 0,0148USD 0,0145USD 0,0147USD -0.13% -0.57% 2.96%
78 QASH QASH (QASH) 0,2160USD 0,2188USD 0,2152USD 0,2178USD 0.02% -0.72% -2.95%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
80 PIVX PIVX (PIVX) 1,3209USD 1,3391USD 1,2988USD 1,3325USD 0.07% -0.27% 20.80%
82 Bancor Bancor (BNT) 1,2898USD 1,2987USD 1,2692USD 1,2782USD 0.25% 1.19% -0.73%
83 Decentraland Decentraland (MANA) 0,0701USD 0,0707USD 0,0694USD 0,0697USD 0.10% 0.56% 2.82%
84 MonaCoin MonaCoin (MONA) 1,1669USD 1,1709USD 1,1403USD 1,1514USD -0.18% 1.21% -2.78%
86 Dentacoin Dentacoin (DCN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.88% -0.89% -3.81%
87 Power Ledger Power Ledger (POWR) 0,1846USD 0,1897USD 0,1826USD 0,1837USD -0.11% -0.22% 12.37%
91 ZenCash ZenCash (ZEN) 14,0370USD 14,6754USD 13,2534USD 13,3082USD 0.32% 5.47% 4.40%
98 TenX TenX (PAY) 0,5699USD 0,5700USD 0,5457USD 0,5504USD 0.32% 3.80% -1.95%
99 Veritaseum Veritaseum (VERI) 30,0656USD 32,6431USD 22,0798USD 22,4798USD 3.14% 28.59% 64.85%
100 SALT SALT (SALT) 0,7351USD 0,8496USD 0,6014USD 0,6029USD -0.14% 21.85% 30.19%
101 Nxt Nxt (NXT) 0,0602USD 0,0612USD 0,0590USD 0,0601USD 0.55% 0.25% -1.74%
102 Genesis Vision Genesis Vision (GVT) 13,5767USD 14,4220USD 13,2728USD 14,1133USD 0.39% -2.93% 15.80%
103 ZCoin ZCoin (XZC) 10,2512USD 10,8898USD 9,1984USD 9,2099USD 0.40% 11.07% 13.36%
104 Kyber Network Kyber Network (KNC) 0,4261USD 0,4266USD 0,4080USD 0,4113USD 0.33% 3.84% 16.26%
105 RChain RChain (RHOC) 0,1455USD 0,1523USD 0,1427USD 0,1466USD -0.35% -1.42% -15.87%
108 Gas Gas (GAS) 5,3205USD 5,3526USD 5,0995USD 5,1514USD 0.16% 3.51% 3.87%
109 Syscoin Syscoin (SYS) 0,0982USD 0,0993USD 0,0932USD 0,0934USD -0.10% 4.84% 9.20%
112 Civic Civic (CVC) 0,1415USD 0,1430USD 0,1344USD 0,1355USD 0.69% 4.49% 19.21%
115 MobileGo MobileGo (MGO) 0,4721USD 0,5426USD 0,3292USD 0,4291USD 0.16% 6.63% 7.01%
116 Storj Storj (STORJ) 0,3388USD 0,3460USD 0,3356USD 0,3360USD 0.38% 1.06% 1.04%
118 Dragonchain Dragonchain (DRGN) 0,1921USD 0,2103USD 0,1864USD 0,2000USD -1.14% -3.84% 10.32%
119 Request Network Request Network (REQ) 0,0629USD 0,0741USD 0,0604USD 0,0677USD 2.08% -7.79% 38.27%
120 Revain Revain (R) 0,1602USD 0,1608USD 0,1448USD 0,1456USD 1.05% 8.85% 14.81%
121 Enigma Enigma (ENG) 0,6049USD 0,6099USD 0,5837USD 0,5867USD 0.09% 3.08% 7.84%
122 Nuls Nuls (NULS) 1,1268USD 1,1383USD 1,1185USD 1,1327USD 0.31% -0.49% 2.23%
123 Kin Kin (KIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.35% 2.10% 8.57%
124 Substratum Substratum (SUB) 0,1152USD 0,1157USD 0,1116USD 0,1130USD 0.52% 2.05% 9.13%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
126 Emercoin Emercoin (EMC) 0,9794USD 0,9794USD 0,9602USD 0,9676USD 0.40% 1.14% 4.26%
128 Enjin Coin Enjin Coin (ENJ) 0,0529USD 0,0537USD 0,0481USD 0,0484USD 1.09% 9.42% 9.01%
129 Nexus Nexus (NXS) 0,6730USD 0,6813USD 0,6559USD 0,6657USD 0.01% 1.08% -4.50%
130 Cindicator Cindicator (CND) 0,0277USD 0,0291USD 0,0240USD 0,0245USD 0.91% 12.49% 36.88%
131 Groestlcoin Groestlcoin (GRS) 0,5454USD 0,5494USD 0,5401USD 0,5430USD -0.23% 0.65% 0.31%
133 BridgeCoin BridgeCoin (BCO) 1,4168USD 1,4179USD 1,3114USD 1,3182USD 2.23% 6.35% 7.55%