Top 100 criptomonedas

# Nombre Precio Precio máximo Precio mínimo El último día Ultima hora Las últimas 24 horas La semana pasada
1 Bitcoin Bitcoin (BTC) 3 612,1104USD 3 685,3057USD 3 471,0383USD 3 471,0383USD 0.19% 4.08% -12.22%
2 Ripple Ripple (XRP) 0,3135USD 0,3198USD 0,3046USD 0,3064USD 0.31% 2.22% -14.31%
3 Ethereum Ethereum (ETH) 94,9724USD 98,9000USD 91,0750USD 92,1637USD 0.12% 3.23% -17.97%
4 Stellar Stellar (XLM) 0,1243USD 0,1265USD 0,1182USD 0,1187USD 0.18% 4.83% -22.13%
5 Bitcoin Cash Bitcoin Cash (BCH) 109,6683USD 112,3161USD 102,8912USD 103,4024USD 0.48% 5.94% -35.83%
6 Tether Tether (USDT) 1,0144USD 1,0211USD 1,0076USD 1,0153USD -0.15% -0.08% 1.71%
7 EOS EOS (EOS) 2,0247USD 2,1017USD 1,7716USD 1,8412USD -0.22% 10.44% -29.77%
9 Litecoin Litecoin (LTC) 25,9248USD 26,9133USD 24,8594USD 24,8594USD 0.32% 4.29% -22.56%
10 TRON TRON (TRX) 0,0136USD 0,0140USD 0,0133USD 0,0134USD 0.15% 1.22% -7.99%
11 Cardano Cardano (ADA) 0,0317USD 0,0325USD 0,0302USD 0,0307USD 0.18% 3.52% -23.48%
12 Monero Monero (XMR) 47,5833USD 49,2163USD 45,1713USD 45,6646USD 0.06% 4.64% -19.54%
13 IOTA IOTA (MIOTA) 0,2439USD 0,2509USD 0,2327USD 0,2337USD 0.24% 4.60% -17.23%
14 NEM NEM (XEM) 0,0744USD 0,0765USD 0,0708USD 0,0708USD 0.51% 4.51% -3.74%
15 Dash Dash (DASH) 76,3903USD 76,8124USD 68,6167USD 68,9241USD 0.63% 11.08% -17.17%
16 Binance Coin Binance Coin (BNB) 4,8587USD 5,0559USD 4,6181USD 4,7150USD 0.23% 3.13% -7.28%
17 Ethereum Classic Ethereum Classic (ETC) 3,9814USD 4,2431USD 3,8591USD 3,8591USD 0.19% 2.82% -22.52%
18 NEO NEO (NEO) 6,4174USD 6,7850USD 6,0447USD 6,0448USD 0.81% 5.83% -19.61%
19 Zcash Zcash (ZEC) 60,8821USD 62,4527USD 57,1093USD 57,1093USD 0.18% 5.75% -22.93%
20 Maker Maker (MKR) 343,3051USD 363,7560USD 341,0064USD 342,0910USD -1.45% 0.68% -12.77%
21 Dogecoin Dogecoin (DOGE) 0,0021USD 0,0021USD 0,0021USD 0,0021USD -0.35% -1.04% -6.10%
22 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 0,4041USD 0,4192USD 0,3922USD 0,3922USD 0.33% 2.77% -16.77%
23 VeChain VeChain (VEN) 0,0041USD 0,0042USD 0,0039USD 0,0039USD 0.39% 4.27% -16.77%
24 Bitcoin Gold Bitcoin Gold (BTG) 12,5200USD 12,8922USD 11,8703USD 11,8900USD 0.91% 5.16% -30.71%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
26 OmiseGO OmiseGO (OMG) 1,3793USD 1,4389USD 1,2777USD 1,3213USD 0.25% 4.27% -12.85%
28 0x 0x (ZRX) 0,3346USD 0,3532USD 0,3215USD 0,3215USD 0.49% 3.90% -16.72%
30 Basic Attention Token Basic Attention Token (BAT) 0,1437USD 0,1513USD 0,1375USD 0,1377USD 0.09% 4.07% -18.74%
31 Waves Waves (WAVES) 1,6754USD 1,7167USD 1,5389USD 1,5684USD 2.67% 6.66% 7.92%
33 Decred Decred (DCR) 17,5469USD 18,0199USD 16,9421USD 17,0990USD 0.02% 2.82% -14.02%
34 Qtum Qtum (QTUM) 1,6642USD 1,7145USD 1,6168USD 1,6168USD -0.79% 2.77% -20.78%
35 Lisk Lisk (LSK) 1,2638USD 1,3089USD 1,1984USD 1,2101USD -0.05% 4.10% -13.11%
36 Factom Factom (FCT) 13,5757USD 14,6147USD 12,7545USD 14,0627USD -0.24% -3.86% 19.70%
38 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 0,7462USD 0,7610USD 0,7099USD 0,7161USD 0.64% 4.00% -25.86%
39 Bytecoin Bytecoin (BCN) 0,0006USD 0,0006USD 0,0006USD 0,0006USD -0.59% 4.15% -25.23%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 DigiByte DigiByte (DGB) 0,0100USD 0,0105USD 0,0096USD 0,0097USD -0.85% 1.78% -24.23%
42 ICON ICON (ICX) 0,2241USD 0,2297USD 0,2122USD 0,2122USD 1.00% 5.56% -17.52%
44 BitShares BitShares (BTS) 0,0383USD 0,0394USD 0,0370USD 0,0371USD 0.07% 3.60% -22.17%
45 Siacoin Siacoin (SC) 0,0026USD 0,0027USD 0,0024USD 0,0024USD 1.67% 7.44% -13.42%
46 Aeternity Aeternity (AE) 0,4264USD 0,4491USD 0,3838USD 0,3879USD -0.62% 9.40% -23.00%
47 Verge Verge (XVG) 0,0063USD 0,0065USD 0,0060USD 0,0060USD -0.50% 4.24% -18.73%
50 ChainLink ChainLink (LINK) 0,2397USD 0,2463USD 0,2201USD 0,2279USD 0.73% 4.49% -24.57%
51 Steem Steem (STEEM) 0,2604USD 0,2656USD 0,2458USD 0,2489USD 0.32% 5.02% -24.72%
52 QASH QASH (QASH) 0,2126USD 0,2172USD 0,1906USD 0,2087USD 2.23% 1.54% -2.49%
53 Bytom Bytom (BTM) 0,0733USD 0,0776USD 0,0684USD 0,0687USD -0.33% 6.63% -26.83%
54 MaidSafeCoin MaidSafeCoin (MAID) 0,1593USD 0,1606USD 0,1387USD 0,1399USD 0.72% 14.02% 2.33%
55 Augur Augur (REP) 6,4498USD 6,6251USD 6,2127USD 6,2684USD 0.32% 3.02% -23.11%
56 Komodo Komodo (KMD) 0,6186USD 0,6538USD 0,5824USD 0,5824USD 0.63% 6.32% -15.68%
57 Populous Populous (PPT) 1,2854USD 1,3989USD 1,2801USD 1,3019USD -0.18% -1.09% -26.36%
58 Stratis Stratis (STRAT) 0,6885USD 0,7018USD 0,6373USD 0,6464USD 0.27% 7.07% -14.36%
59 Revain Revain (R) 0,1388USD 0,1392USD 0,1334USD 0,1348USD 2.33% 3.08% -6.97%
60 Golem Golem (GNT) 0,0688USD 0,0713USD 0,0664USD 0,0664USD 0.09% 3.72% -24.72%
61 Decentraland Decentraland (MANA) 0,0612USD 0,0641USD 0,0580USD 0,0589USD -1.72% 4.07% -3.92%
63 Electroneum Electroneum (ETN) 0,0072USD 0,0084USD 0,0064USD 0,0065USD 0.53% 10.85% -15.64%
64 Cryptonex Cryptonex (CNX) 1,0620USD 1,0950USD 1,0144USD 1,0309USD -0.77% 3.38% -14.55%
65 Hshare Hshare (HSR) 2,2625USD 2,2625USD 2,2625USD 2,2625USD 0.17% -28.86% 9.12%
68 Status Status (SNT) 0,0157USD 0,0161USD 0,0149USD 0,0151USD -0.37% 3.95% -21.45%
69 Ardor Ardor (ARDR) 0,0525USD 0,0542USD 0,0516USD 0,0525USD 0.20% 0.26% -16.08%
70 MobileGo MobileGo (MGO) 0,5075USD 0,5197USD 0,4859USD 0,4900USD -0.70% 3.09% -7.99%
73 KuCoin Shares KuCoin Shares (KCS) 0,5233USD 0,5470USD 0,5003USD 0,5083USD 0.07% 2.96% -13.99%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
82 Metaverse ETP Metaverse ETP (ETP) 0,6906USD 0,8265USD 0,5906USD 0,7040USD -0.17% -3.28% -28.53%
86 Ark Ark (ARK) 0,3355USD 0,3484USD 0,3220USD 0,3256USD -0.01% 3.09% -18.13%
87 ReddCoin ReddCoin (RDD) 0,0012USD 0,0013USD 0,0012USD 0,0012USD 1.14% 5.90% -17.73%
88 PIVX PIVX (PIVX) 0,6275USD 0,6299USD 0,5908USD 0,5967USD 2.15% 5.05% -16.01%
89 Aion Aion (AION) 0,1332USD 0,1352USD 0,1272USD 0,1283USD 0.38% 3.67% -16.43%
93 Bancor Bancor (BNT) 0,5570USD 0,5765USD 0,5369USD 0,5388USD -0.17% 3.47% -19.35%
95 MonaCoin MonaCoin (MONA) 0,5059USD 0,5159USD 0,4929USD 0,5114USD 0.96% -0.04% -24.64%
99 ZCoin ZCoin (XZC) 5,4532USD 5,6037USD 5,1488USD 5,2178USD 1.03% 4.97% -20.34%
101 Nxt Nxt (NXT) 0,0300USD 0,0311USD 0,0280USD 0,0281USD 0.26% 7.01% -15.50%
102 DigixDAO DigixDAO (DGD) 14,7697USD 15,2156USD 14,1211USD 14,3021USD 0.45% 4.01% -19.38%
103 Loopring Loopring (LRC) 0,0372USD 0,0381USD 0,0350USD 0,0362USD 0.59% 3.26% -17.26%
106 Power Ledger Power Ledger (POWR) 0,0726USD 0,0757USD 0,0690USD 0,0696USD -0.11% 4.34% -18.37%
107 TenX TenX (PAY) 0,2579USD 0,2629USD 0,2419USD 0,2446USD 0.45% 5.21% -10.20%
108 Veritaseum Veritaseum (VERI) 13,7461USD 13,9843USD 11,2257USD 12,8531USD 3.45% 8.20% -19.04%
110 Enigma Enigma (ENG) 0,6704USD 0,6704USD 0,6704USD 0,6704USD -0.99% 9.19% 9.73%
114 ZenCash ZenCash (ZEN) 5,0317USD 5,1681USD 4,7465USD 5,0138USD 0.37% 1.22% -24.74%
116 Dentacoin Dentacoin (DCN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.75% 7.72% -25.46%
118 Credo Credo (CREDO) 0,0455USD 0,0474USD 0,0294USD 0,0294USD 0.07% 53.87% 11.62%
119 FunFair FunFair (FUN) 0,0044USD 0,0046USD 0,0040USD 0,0041USD 0.20% 8.13% -14.23%
124 BOScoin BOScoin (BOS) 0,0507USD 0,0553USD 0,0494USD 0,0519USD -0.52% -1.44% -24.04%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 Kin Kin (KIN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.92% 9.04% -1.63%
127 CyberMiles CyberMiles (CMT) 0,0276USD 0,0288USD 0,0265USD 0,0266USD -0.07% 3.41% -37.65%
129 Byteball Bytes Byteball Bytes (GBYTE) 31,8666USD 32,3398USD 27,6861USD 27,9088USD 2.22% 13.37% 5.52%
131 Enjin Coin Enjin Coin (ENJ) 0,0274USD 0,0283USD 0,0264USD 0,0270USD 0.06% 1.78% -4.75%
132 Eidoo Eidoo (EDO) 0,7001USD 0,7143USD 0,6247USD 0,6422USD 0.13% 9.27% -10.22%
133 Enigma Enigma (XNG) 0,2686USD 0,2755USD 0,2579USD 0,2605USD 0.33% 3.28% -18.57%
135 Civic Civic (CVC) 0,0582USD 0,0598USD 0,0549USD 0,0559USD 0.71% 4.08% -14.35%
136 Dragonchain Dragonchain (DRGN) 0,0806USD 0,0831USD 0,0780USD 0,0802USD 0.50% 4.76% -27.38%
137 Gas Gas (GAS) 1,8791USD 1,9254USD 1,7662USD 1,7662USD 0.69% 5.86% -23.68%
138 Kyber Network Kyber Network (KNC) 0,1404USD 0,1441USD 0,1348USD 0,1356USD -0.40% 3.57% -26.59%
139 Storj Storj (STORJ) 0,1377USD 0,1395USD 0,1277USD 0,1289USD 0.09% 7.27% -25.05%
140 SmartCash SmartCash (SMART) 0,0176USD 0,0177USD 0,0158USD 0,0158USD 0.65% 10.76% -2.70%
142 Syscoin Syscoin (SYS) 0,0340USD 0,0348USD 0,0323USD 0,0331USD 0.03% 2.97% -18.89%
144 Substratum Substratum (SUB) 0,0473USD 0,0484USD 0,0445USD 0,0453USD 1.04% 4.04% -7.90%
145 XP XP (XP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
146 SALT SALT (SALT) 0,2217USD 0,2246USD 0,2090USD 0,2122USD 1.86% 3.65% -10.53%
147 Groestlcoin Groestlcoin (GRS) 0,2410USD 0,2452USD 0,2277USD 0,2309USD 1.07% 4.34% -20.94%