Top 100 criptomonedas

# Nombre Precio Precio máximo Precio mínimo El último día Ultima hora Las últimas 24 horas La semana pasada
1 Bitcoin Bitcoin (BTC) 7 365,1499USD 7 954,3901USD 7 331,1401USD 7 856,2700USD -1.86% -6.62% -11.67%
2 Ethereum Ethereum (ETH) 561,8840USD 629,8970USD 557,2060USD 617,4010USD -2.29% -9.86% -20.44%
3 Ripple Ripple (XRP) 0,5969USD 0,6300USD 0,5870USD 0,6202USD -0.42% -3.92% -14.74%
4 Bitcoin Cash Bitcoin Cash (BCH) 970,9550USD 1 080,9399USD 958,8160USD 1 040,1000USD -1.85% -8.38% -24.98%
5 EOS EOS (EOS) 10,7505USD 11,6291USD 10,5344USD 11,3077USD -0.22% -6.41% -19.67%
6 Litecoin Litecoin (LTC) 116,8200USD 125,9280USD 115,8900USD 124,6260USD -0.35% -6.89% -15.88%
7 Stellar Stellar (XLM) 0,2765USD 0,2932USD 0,2728USD 0,2865USD -1.95% -3.80% -17.04%
8 Cardano Cardano (ADA) 0,1951USD 0,2172USD 0,1935USD 0,2089USD -1.77% -8.02% -23.29%
9 TRON TRON (TRX) 0,0698USD 0,0744USD 0,0678USD 0,0705USD 0.18% -3.51% -1.00%
10 IOTA IOTA (MIOTA) 1,4352USD 1,5583USD 1,3963USD 1,5011USD -0.06% -6.51% -24.68%
11 NEO NEO (NEO) 51,0073USD 57,1130USD 50,6772USD 54,8045USD -1.45% -8.46% -17.01%
12 Dash Dash (DASH) 329,7050USD 355,2050USD 328,8840USD 346,6900USD -2.13% -5.31% -19.83%
13 Monero Monero (XMR) 162,8890USD 179,1530USD 161,4330USD 173,4930USD -1.31% -7.20% -19.69%
14 Tether Tether (USDT) 0,9974USD 1,0139USD 0,9937USD 1,0041USD -0.58% -0.54% -0.32%
15 NEM NEM (XEM) 0,2567USD 0,2853USD 0,2537USD 0,2680USD -1.62% -5.55% -20.53%
16 VeChain VeChain (VEN) 3,4515USD 3,9469USD 3,3974USD 3,7958USD -0.96% -10.15% -23.97%
17 Ethereum Classic Ethereum Classic (ETC) 14,7049USD 16,0687USD 14,5865USD 15,4598USD -0.76% -6.29% -18.21%
18 Binance Coin Binance Coin (BNB) 12,3302USD 13,2386USD 12,2015USD 12,8071USD -1.08% -5.11% -1.06%
19 Bytecoin Bytecoin (BCN) 0,0066USD 0,0076USD 0,0065USD 0,0071USD -2.61% -9.07% -33.12%
20 Qtum Qtum (QTUM) 12,9726USD 14,5962USD 12,8398USD 14,3201USD -1.08% -9.96% -21.08%
21 Zcash Zcash (ZEC) 274,6870USD 320,2770USD 272,5790USD 311,9620USD -1.60% -12.34% -22.27%
22 OmiseGO OmiseGO (OMG) 10,3899USD 11,3406USD 10,1295USD 10,8801USD -0.20% -5.88% -21.43%
23 ICON ICON (ICX) 2,5844USD 2,9360USD 2,5568USD 2,8133USD -3.08% -9.79% -32.57%
24 Lisk Lisk (LSK) 8,7101USD 9,5313USD 8,6542USD 9,2945USD -3.79% -7.09% -17.61%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
26 Steem Steem (STEEM) 3,1112USD 3,3738USD 2,7132USD 3,0591USD 1.26% 2.23% 7.31%
27 Bitcoin Gold Bitcoin Gold (BTG) 44,5775USD 48,7499USD 44,3302USD 47,8107USD -2.25% -7.97% -21.87%
29 Decred Decred (DCR) 100,2380USD 113,5110USD 99,5128USD 105,6920USD -2.95% -5.52% 3.15%
30 Aeternity Aeternity (AE) 2,9527USD 3,2766USD 2,9256USD 3,1822USD -1.15% -7.18% -26.05%
31 0x 0x (ZRX) 1,2022USD 1,5300USD 1,0184USD 1,1036USD -1.80% 8.45% -14.11%
32 Verge Verge (XVG) 0,0396USD 0,0448USD 0,0389USD 0,0434USD -1.84% -10.28% -28.64%
33 Bytom Bytom (BTM) 0,5846USD 0,6387USD 0,5720USD 0,6002USD 0.08% -4.17% -9.25%
35 Siacoin Siacoin (SC) 0,0156USD 0,0178USD 0,0153USD 0,0175USD -2.21% -11.77% -19.84%
36 Stratis Stratis (STRAT) 5,3178USD 5,8746USD 5,1640USD 5,6330USD -2.70% -6.08% -13.06%
37 Populous Populous (PPT) 13,2974USD 15,2777USD 12,9674USD 14,1879USD -1.08% -6.31% -15.75%
38 BitShares BitShares (BTS) 0,1834USD 0,2214USD 0,1810USD 0,2159USD -3.10% -15.70% -28.24%
39 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 3,0283USD 3,3328USD 2,8690USD 3,0921USD -0.98% -3.03% -24.23%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
40 Maker Maker (MKR) 741,8940USD 836,7430USD 736,4940USD 827,2030USD -1.39% -10.80% -17.84%
42 Waves Waves (WAVES) 4,4569USD 5,0384USD 4,3937USD 4,9547USD -4.21% -10.77% -27.18%
43 RChain RChain (RHOC) 1,2116USD 1,3067USD 1,1285USD 1,2376USD -1.67% -3.56% -25.90%
44 Augur Augur (REP) 39,0613USD 43,6706USD 38,8595USD 42,4507USD -3.43% -9.45% -29.62%
46 Dogecoin Dogecoin (DOGE) 0,0033USD 0,0038USD 0,0033USD 0,0037USD -5.48% -11.90% -24.76%
47 Golem Golem (GNT) 0,4516USD 0,5183USD 0,4472USD 0,4673USD -2.00% -4.48% -18.28%
48 DigiByte DigiByte (DGB) 0,0339USD 0,0378USD 0,0334USD 0,0360USD -2.67% -7.39% -10.56%
49 Status Status (SNT) 0,0918USD 0,1012USD 0,0908USD 0,0986USD -1.37% -8.31% -21.97%
52 Aion Aion (AION) 2,0147USD 2,2235USD 1,9668USD 2,0912USD -1.45% -4.68% -25.47%
54 Hshare Hshare (HSR) 6,8797USD 7,8467USD 6,7032USD 7,4673USD -0.01% -9.68% -26.74%
55 Basic Attention Token Basic Attention Token (BAT) 0,2855USD 0,3252USD 0,2711USD 0,3009USD -2.29% -5.99% -28.23%
56 DigixDAO DigixDAO (DGD) 141,3850USD 161,7860USD 140,3630USD 157,7890USD -3.24% -11.04% -25.96%
58 Loopring Loopring (LRC) 0,4713USD 0,5318USD 0,4680USD 0,5136USD -2.09% -10.01% -28.61%
59 Komodo Komodo (KMD) 2,5429USD 2,9424USD 2,5261USD 2,8419USD -2.53% -10.78% -18.93%
60 DNotes DNotes (NOTE) 2,4827USD 2,4827USD 2,4827USD 2,4827USD 0.00% 0.00% 6398.85%
60 Skycoin Skycoin (SKY) 27,5500USD 36,3765USD 24,6032USD 24,6032USD -22.50% 2.74% 13.24%
62 Ardor Ardor (ARDR) 0,2443USD 0,2716USD 0,2411USD 0,2673USD -2.51% -9.10% -19.55%
63 Ark Ark (ARK) 2,3703USD 2,6212USD 2,3587USD 2,5660USD -3.80% -8.55% -22.99%
66 Dentacoin Dentacoin (DCN) 0,0006USD 0,0007USD 0,0006USD 0,0007USD -2.86% -9.77% -30.58%
67 PIVX PIVX (PIVX) 3,5840USD 4,0696USD 3,5656USD 3,9866USD -2.61% -10.15% -29.37%
68 MonaCoin MonaCoin (MONA) 3,2775USD 3,4678USD 3,2541USD 3,3379USD -1.83% -3.31% -12.92%
70 Cryptonex Cryptonex (CNX) 4,2324USD 4,8360USD 4,2053USD 4,7222USD -3.17% -8.78% -18.23%
71 Bancor Bancor (BNT) 3,6883USD 4,1670USD 3,6409USD 4,0420USD -2.45% -9.79% -20.75%
74 Syscoin Syscoin (SYS) 0,3498USD 0,3920USD 0,3476USD 0,3873USD -3.74% -9.11% -13.80%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 Gas Gas (GAS) 18,3260USD 20,1669USD 18,0708USD 19,6505USD -3.89% -8.34% -23.09%
77 Kyber Network Kyber Network (KNC) 1,3619USD 1,4889USD 1,3420USD 1,4726USD -0.98% -8.70% -29.72%
79 ReddCoin ReddCoin (RDD) 0,0062USD 0,0072USD 0,0061USD 0,0067USD -1.84% -8.08% -22.16%
82 CyberMiles CyberMiles (CMT) 0,2721USD 0,3027USD 0,2677USD 0,2916USD -0.42% -8.20% -13.59%
83 QASH QASH (QASH) 0,4794USD 0,5185USD 0,4767USD 0,5066USD -2.30% -6.28% -19.72%
84 MaidSafeCoin MaidSafeCoin (MAID) 0,3682USD 0,4105USD 0,3620USD 0,3955USD -4.30% -6.39% 6.80%
85 Ethos Ethos (ETHOS) 2,1657USD 2,5061USD 2,1251USD 2,4317USD 0.07% -11.81% -25.85%
87 FunFair FunFair (FUN) 0,0325USD 0,0393USD 0,0319USD 0,0389USD -3.26% -16.33% -26.99%
88 Substratum Substratum (SUB) 0,3879USD 0,4542USD 0,3831USD 0,4326USD -2.92% -11.51% -31.41%
89 ZCoin ZCoin (XZC) 30,8005USD 33,7614USD 30,5177USD 33,2640USD -1.58% -7.46% -17.54%
90 Dragonchain Dragonchain (DRGN) 0,6158USD 0,7037USD 0,6112USD 0,6760USD -3.07% -10.07% -22.05%
91 Factom Factom (FCT) 16,2424USD 18,3029USD 15,9929USD 18,1947USD -3.30% -9.68% -8.83%
92 Veritaseum Veritaseum (VERI) 69,3776USD 79,9517USD 65,4712USD 75,8803USD -3.06% -8.94% -31.06%
94 Enigma Enigma (ENG) 1,8772USD 2,0930USD 1,8048USD 1,9736USD -2.95% -4.40% -25.76%
95 Kin Kin (KIN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -2.81% -11.43% -27.14%
97 Nuls Nuls (NULS) 3,4012USD 3,9918USD 3,3460USD 3,8906USD -1.90% -13.15% -20.51%
98 Electroneum Electroneum (ETN) 0,0191USD 0,0209USD 0,0190USD 0,0201USD -2.28% -6.29% -18.32%
99 Nxt Nxt (NXT) 0,1339USD 0,1466USD 0,1327USD 0,1445USD -1.90% -8.49% -19.66%
100 iExec RLC iExec RLC (RLC) 1,5745USD 1,9471USD 1,5643USD 1,8063USD -3.60% -13.32% -34.32%
102 ZenCash ZenCash (ZEN) 31,8590USD 39,4433USD 30,5999USD 37,5492USD -4.23% -16.10% 9.71%
103 SALT SALT (SALT) 2,0351USD 2,3003USD 2,0155USD 2,2237USD -3.57% -9.11% -32.28%
104 Revain Revain (R) 0,6336USD 0,7256USD 0,6281USD 0,7148USD -1.13% -11.94% -23.64%
106 Power Ledger Power Ledger (POWR) 0,3146USD 0,3573USD 0,3116USD 0,3428USD -2.38% -8.90% -29.81%
110 ChainLink ChainLink (LINK) 0,3302USD 0,3587USD 0,3252USD 0,3504USD -1.87% -6.36% -31.18%
112 Byteball Bytes Byteball Bytes (GBYTE) 176,2110USD 204,5910USD 175,6550USD 200,5110USD -2.14% -12.67% -15.78%
114 Monaco Monaco (MCO) 6,9895USD 7,7713USD 6,8959USD 7,5532USD -1.68% -8.12% -28.96%
115 Nexus Nexus (NXS) 1,8891USD 2,0765USD 1,8850USD 1,9897USD -4.42% -5.94% -3.58%
116 Paypex Paypex (PAYX) 1,5788USD 1,9764USD 1,5611USD 1,9325USD -2.73% -19.24% -29.98%
118 Quantstamp Quantstamp (QSP) 0,1718USD 0,1889USD 0,1627USD 0,1741USD -3.20% -2.35% -0.01%
119 Neblio Neblio (NEBL) 7,9832USD 8,6735USD 7,9025USD 8,5003USD -0.60% -6.50% -32.77%
121 Emercoin Emercoin (EMC) 2,4667USD 2,7966USD 2,4632USD 2,6193USD -1.73% -7.40% -27.25%
122 Civic Civic (CVC) 0,2994USD 0,3104USD 0,2880USD 0,3005USD -1.10% -1.49% -13.25%
123 Request Network Request Network (REQ) 0,1458USD 0,1612USD 0,1421USD 0,1590USD -2.96% -8.49% -25.88%
124 TenX TenX (PAY) 0,9234USD 1,0339USD 0,9173USD 1,0226USD -3.41% -10.17% -33.78%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
126 Decentraland Decentraland (MANA) 0,0940USD 0,1031USD 0,0934USD 0,1015USD -4.83% -8.00% -23.33%
127 Storj Storj (STORJ) 0,7251USD 0,7884USD 0,7131USD 0,7811USD -1.94% -7.69% -17.60%