Top 100 criptomonedas

# Nombre Precio Precio máximo Precio mínimo El último día Ultima hora Las últimas 24 horas La semana pasada
1 Bitcoin Bitcoin (BTC) 6 491,7222USD 6 567,5371USD 6 489,8921USD 6 544,0762USD -0.67% -0.81% 3.28%
2 Ethereum Ethereum (ETH) 202,8861USD 208,5423USD 202,6710USD 207,4598USD -0.97% -2.24% 1.97%
3 Ripple Ripple (XRP) 0,4509USD 0,4752USD 0,4467USD 0,4682USD -0.93% -3.60% 11.61%
4 Bitcoin Cash Bitcoin Cash (BCH) 439,7703USD 454,7727USD 439,6376USD 448,4768USD -0.87% -1.96% -1.54%
5 EOS EOS (EOS) 5,3167USD 5,4460USD 5,3167USD 5,3978USD -1.22% -1.51% 0.79%
6 Stellar Stellar (XLM) 0,2350USD 0,2454USD 0,2323USD 0,2413USD -0.20% -2.71% 9.22%
7 Litecoin Litecoin (LTC) 52,4152USD 53,9623USD 52,2322USD 53,5939USD -0.48% -2.18% 0.09%
8 Tether Tether (USDT) 0,9765USD 0,9799USD 0,9671USD 0,9719USD 0.19% 0.59% -1.79%
9 Cardano Cardano (ADA) 0,0749USD 0,0784USD 0,0743USD 0,0777USD -1.20% -3.48% 0.01%
10 Monero Monero (XMR) 102,8907USD 106,6422USD 102,3707USD 105,4807USD -0.86% -2.63% -1.79%
11 TRON TRON (TRX) 0,0241USD 0,0249USD 0,0240USD 0,0242USD -1.19% -0.31% 9.09%
12 IOTA IOTA (MIOTA) 0,4916USD 0,5224USD 0,4891USD 0,5103USD -1.68% -3.76% -2.97%
13 Dash Dash (DASH) 155,5000USD 161,9039USD 155,2062USD 161,5909USD -0.99% -3.79% -3.59%
14 Binance Coin Binance Coin (BNB) 9,7667USD 9,9650USD 9,7481USD 9,9071USD -0.73% -1.56% 3.08%
15 NEO NEO (NEO) 16,4858USD 17,4918USD 16,4158USD 16,6099USD -1.30% -1.06% 3.49%
16 Ethereum Classic Ethereum Classic (ETC) 9,5670USD 9,8398USD 9,5670USD 9,8225USD -1.10% -2.63% -1.72%
17 NEM NEM (XEM) 0,0945USD 0,0963USD 0,0941USD 0,0946USD -0.69% -0.40% 1.13%
18 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 1,3519USD 1,4108USD 1,3499USD 1,3933USD -0.18% -3.36% 8.33%
19 VeChain VeChain (VEN) 0,0114USD 0,0119USD 0,0113USD 0,0117USD -1.36% -2.85% -2.97%
20 Zcash Zcash (ZEC) 119,2071USD 123,0416USD 116,5175USD 116,5175USD -1.14% 1.81% 5.32%
21 Dogecoin Dogecoin (DOGE) 0,0044USD 0,0047USD 0,0043USD 0,0045USD -0.49% -3.70% -12.75%
22 Maker Maker (MKR) 671,7814USD 675,3846USD 635,7446USD 645,6638USD -0.17% 4.28% 5.33%
23 0x 0x (ZRX) 0,8495USD 0,9313USD 0,8443USD 0,9281USD -0.25% -9.00% 12.78%
24 Bitcoin Gold Bitcoin Gold (BTG) 25,9610USD 26,5479USD 25,8490USD 26,5479USD -0.30% -1.52% 7.08%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
25 OmiseGO OmiseGO (OMG) 3,1945USD 3,3850USD 3,1945USD 3,2065USD -1.54% -0.58% 3.57%
27 Qtum Qtum (QTUM) 3,8015USD 4,0528USD 3,7934USD 3,9630USD -1.18% -4.41% 7.21%
28 Decred Decred (DCR) 38,5724USD 39,7961USD 38,4416USD 39,5418USD -0.53% -2.62% 3.34%
29 Lisk Lisk (LSK) 2,8419USD 3,0351USD 2,8211USD 3,0294USD -1.20% -6.15% -8.16%
30 Aeternity Aeternity (AE) 1,2324USD 1,2876USD 1,2315USD 1,2710USD -0.61% -2.88% 8.49%
32 ICON ICON (ICX) 0,6830USD 0,7323USD 0,6790USD 0,7247USD -2.63% -5.16% 9.77%
33 BitShares BitShares (BTS) 0,0979USD 0,1021USD 0,0977USD 0,1021USD -1.22% -3.67% -0.64%
34 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 1,6938USD 1,7531USD 1,6924USD 1,7432USD -1.42% -2.79% 0.06%
36 DigiByte DigiByte (DGB) 0,0234USD 0,0241USD 0,0232USD 0,0237USD -0.25% -1.39% 0.34%
37 Bytecoin Bytecoin (BCN) 0,0013USD 0,0014USD 0,0013USD 0,0014USD -1.40% -5.27% -10.03%
38 Siacoin Siacoin (SC) 0,0064USD 0,0066USD 0,0064USD 0,0065USD -0.87% -1.44% 3.49%
39 Steem Steem (STEEM) 0,8129USD 0,8487USD 0,8091USD 0,8487USD -0.51% -3.60% 1.63%
40 Verge Verge (XVG) 0,0141USD 0,0146USD 0,0140USD 0,0146USD -1.23% -2.21% -2.55%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 Basic Attention Token Basic Attention Token (BAT) 0,2038USD 0,2160USD 0,2023USD 0,2112USD -1.73% -3.73% 23.96%
42 Waves Waves (WAVES) 1,9873USD 2,0451USD 1,9748USD 2,0310USD -0.44% -2.19% 5.48%
44 Bytom Bytom (BTM) 0,1797USD 0,1855USD 0,1763USD 0,1799USD -0.48% 0.38% 2.12%
45 Electroneum Electroneum (ETN) 0,0198USD 0,0202USD 0,0187USD 0,0191USD -0.60% 2.56% -10.93%
47 Metaverse ETP Metaverse ETP (ETP) 3,0433USD 3,1955USD 3,0225USD 3,1625USD 0.01% -3.91% -3.28%
48 Golem Golem (GNT) 0,1552USD 0,1636USD 0,1515USD 0,1524USD -0.23% 1.96% -1.04%
49 Komodo Komodo (KMD) 1,3097USD 1,3205USD 1,2380USD 1,2959USD 1.43% 1.07% 26.64%
51 Stratis Stratis (STRAT) 1,4013USD 1,4656USD 1,3938USD 1,4462USD -1.48% -2.97% 3.41%
52 Augur Augur (REP) 12,4258USD 12,7434USD 12,3890USD 12,5631USD -0.52% -0.90% 4.24%
53 ChainLink ChainLink (LINK) 0,3697USD 0,3967USD 0,3674USD 0,3690USD -1.72% -0.71% 16.54%
54 Status Status (SNT) 0,0358USD 0,0368USD 0,0357USD 0,0366USD -0.49% -2.09% 3.77%
55 Populous Populous (PPT) 3,2936USD 3,4752USD 3,2566USD 3,3099USD -0.89% -0.75% 4.52%
57 Cryptonex Cryptonex (CNX) 2,1182USD 2,2198USD 2,0742USD 2,1542USD -0.44% -1.87% 4.47%
58 Ardor Ardor (ARDR) 0,1138USD 0,1182USD 0,1133USD 0,1149USD -0.58% -0.77% -0.83%
60 Aion Aion (AION) 0,4287USD 0,4452USD 0,4240USD 0,4334USD -2.13% -0.67% 10.58%
62 KuCoin Shares KuCoin Shares (KCS) 1,0769USD 1,1400USD 1,0671USD 1,1235USD -0.56% -4.18% 5.06%
65 Hshare Hshare (HSR) 2,2625USD 2,2625USD 2,2625USD 2,2625USD 0.17% -28.86% 9.12%
66 ReddCoin ReddCoin (RDD) 0,0032USD 0,0033USD 0,0031USD 0,0032USD 0.49% -0.60% 0.82%
67 CyberMiles CyberMiles (CMT) 0,1186USD 0,1231USD 0,1184USD 0,1230USD -1.18% -3.53% 4.91%
68 Loopring Loopring (LRC) 0,1080USD 0,1128USD 0,1079USD 0,1121USD -0.93% -3.80% 7.45%
69 DigixDAO DigixDAO (DGD) 42,5000USD 45,0907USD 41,8369USD 43,4549USD -1.33% -2.12% 19.39%
70 MaidSafeCoin MaidSafeCoin (MAID) 0,1878USD 0,1922USD 0,1865USD 0,1907USD 0.22% -1.33% -6.25%
74 Ark Ark (ARK) 0,7588USD 0,8133USD 0,7547USD 0,7931USD -1.54% -3.91% 12.03%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
77 PIVX PIVX (PIVX) 1,3564USD 1,6241USD 1,2503USD 1,2601USD -0.55% 7.33% 13.04%
78 QASH QASH (QASH) 0,2188USD 0,2196USD 0,2174USD 0,2194USD 0.18% -0.20% -1.37%
79 FunFair FunFair (FUN) 0,0147USD 0,0154USD 0,0144USD 0,0146USD -2.40% 1.68% 7.49%
80 Dentacoin Dentacoin (DCN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.82% -4.70% -3.75%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
82 MonaCoin MonaCoin (MONA) 1,1770USD 1,1973USD 1,1742USD 1,1864USD -0.39% -0.66% 2.45%
83 Bancor Bancor (BNT) 1,2765USD 1,3024USD 1,2663USD 1,2948USD -1.56% -1.33% -3.16%
86 Decentraland Decentraland (MANA) 0,0695USD 0,0717USD 0,0688USD 0,0703USD -0.76% -1.39% 0.88%
90 Power Ledger Power Ledger (POWR) 0,1721USD 0,1846USD 0,1704USD 0,1773USD -1.40% -2.59% -1.61%
91 ZenCash ZenCash (ZEN) 13,1751USD 14,3032USD 13,1062USD 14,3032USD -1.10% -7.40% -6.59%
93 RChain RChain (RHOC) 0,1614USD 0,1745USD 0,1531USD 0,1707USD 0.39% -3.20% -16.31%
99 TenX TenX (PAY) 0,5640USD 0,5845USD 0,5627USD 0,5823USD -0.51% -3.07% -1.05%
100 Nxt Nxt (NXT) 0,0610USD 0,0613USD 0,0594USD 0,0607USD -0.12% 0.76% 1.14%
101 MobileGo MobileGo (MGO) 0,5688USD 0,5915USD 0,5334USD 0,5386USD -1.22% 4.73% 54.18%
103 Kyber Network Kyber Network (KNC) 0,4147USD 0,4252USD 0,4109USD 0,4200USD -0.61% -1.11% 11.98%
104 ZCoin ZCoin (XZC) 9,4877USD 10,1861USD 9,4535USD 10,1160USD -0.99% -5.37% 1.89%
106 Genesis Vision Genesis Vision (GVT) 12,6059USD 13,6282USD 11,9005USD 11,9363USD -0.96% 5.21% 16.35%
108 Gas Gas (GAS) 5,1558USD 5,4422USD 5,1158USD 5,2812USD -1.46% -2.13% 0.82%
110 Syscoin Syscoin (SYS) 0,0925USD 0,0983USD 0,0922USD 0,0978USD -1.26% -5.59% 6.39%
112 SALT SALT (SALT) 0,5754USD 0,6144USD 0,5676USD 0,5840USD -1.53% -2.24% 7.34%
115 Nuls Nuls (NULS) 1,1319USD 1,1606USD 1,1263USD 1,1418USD -0.60% -0.78% 1.33%
116 Storj Storj (STORJ) 0,3317USD 0,3509USD 0,3310USD 0,3495USD -0.66% -5.00% 5.21%
117 Dragonchain Dragonchain (DRGN) 0,1870USD 0,1990USD 0,1801USD 0,1897USD -1.11% -0.87% -2.73%
118 Civic Civic (CVC) 0,1287USD 0,1332USD 0,1281USD 0,1324USD -1.36% -2.67% 9.88%
119 Enigma Enigma (ENG) 0,5848USD 0,6156USD 0,5809USD 0,6018USD -1.21% -2.78% 2.05%
120 Request Network Request Network (REQ) 0,0600USD 0,0625USD 0,0573USD 0,0580USD 0.22% 3.05% 37.50%
121 Kin Kin (KIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.83% -1.44% -0.71%
122 Veritaseum Veritaseum (VERI) 20,6463USD 21,6265USD 19,8577USD 20,5022USD -1.85% -0.04% 32.62%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 Emercoin Emercoin (EMC) 0,9682USD 0,9862USD 0,9642USD 0,9849USD -0.16% -1.53% 4.68%
126 Substratum Substratum (SUB) 0,1062USD 0,1134USD 0,1054USD 0,1124USD -2.81% -5.29% 1.19%
127 Nexus Nexus (NXS) 0,6602USD 0,6893USD 0,6572USD 0,6877USD -1.41% -3.86% -1.47%
128 Groestlcoin Groestlcoin (GRS) 0,5409USD 0,5505USD 0,5397USD 0,5462USD -0.31% -1.06% -0.24%
130 Dent Dent (DENT) 0,0022USD 0,0023USD 0,0021USD 0,0022USD -1.61% -1.57% 7.32%
131 BridgeCoin BridgeCoin (BCO) 1,3711USD 1,4143USD 1,3539USD 1,3927USD -1.13% -0.52% -2.66%
133 Revain Revain (R) 0,1280USD 0,1362USD 0,1254USD 0,1342USD 0.67% -4.14% -2.04%
134 Enjin Coin Enjin Coin (ENJ) 0,0473USD 0,0492USD 0,0473USD 0,0481USD -2.38% -1.72% -1.47%