Top 100 kryptowährungen

# Name Preis Maximum preis Minimum preis Preis 24 Stunden Letzter 1 Stunde Letzter tag Letzter week
1 Bitcoin Bitcoin (BTC) 7 335,8599USD 7 954,3901USD 7 335,8599USD 7 875,2598USD -2.67% -6.99% -12.03%
2 Ethereum Ethereum (ETH) 557,2060USD 629,8970USD 557,2060USD 617,5400USD -4.42% -10.63% -21.12%
3 Ripple Ripple (XRP) 0,5914USD 0,6300USD 0,5870USD 0,6115USD -1.95% -4.82% -15.54%
4 Bitcoin Cash Bitcoin Cash (BCH) 958,8160USD 1 080,9399USD 958,8160USD 1 041,2900USD -4.07% -9.56% -25.97%
5 EOS EOS (EOS) 10,6384USD 11,6291USD 10,5344USD 11,3144USD -1.84% -7.37% -20.54%
6 Litecoin Litecoin (LTC) 115,8900USD 125,9280USD 115,8900USD 124,7410USD -1.40% -7.65% -16.55%
7 Stellar Stellar (XLM) 0,2761USD 0,2932USD 0,2728USD 0,2865USD -3.10% -3.95% -17.20%
8 Cardano Cardano (ADA) 0,1948USD 0,2172USD 0,1935USD 0,2092USD -2.62% -8.23% -23.46%
9 TRON TRON (TRX) 0,0691USD 0,0744USD 0,0678USD 0,0710USD -1.39% -4.69% -2.12%
10 IOTA IOTA (MIOTA) 1,4108USD 1,5583USD 1,3963USD 1,4977USD -2.80% -8.26% -26.00%
11 NEO NEO (NEO) 50,6811USD 57,1130USD 50,6772USD 54,9138USD -2.79% -8.99% -17.59%
12 Dash Dash (DASH) 328,8840USD 355,2050USD 328,8840USD 345,7630USD -2.99% -5.60% -20.06%
13 Monero Monero (XMR) 161,4330USD 179,1530USD 161,4330USD 174,2590USD -3.25% -8.04% -20.41%
14 Tether Tether (USDT) 0,9970USD 1,0139USD 0,9949USD 1,0056USD -0.90% -0.59% -0.37%
15 NEM NEM (XEM) 0,2537USD 0,2853USD 0,2537USD 0,2681USD -3.40% -6.71% -21.50%
16 VeChain VeChain (VEN) 3,3974USD 3,9469USD 3,3974USD 3,7961USD -3.99% -11.65% -25.22%
17 Ethereum Classic Ethereum Classic (ETC) 14,6189USD 16,0687USD 14,5865USD 15,5275USD -1.91% -6.86% -18.70%
18 Binance Coin Binance Coin (BNB) 12,2015USD 13,2386USD 12,2015USD 12,6938USD -2.83% -6.07% -2.11%
19 Bytecoin Bytecoin (BCN) 0,0065USD 0,0076USD 0,0065USD 0,0071USD -4.73% -10.07% -33.81%
20 Qtum Qtum (QTUM) 12,8654USD 14,5962USD 12,8398USD 14,3198USD -2.79% -10.70% -21.76%
21 Zcash Zcash (ZEC) 272,5790USD 320,2770USD 272,5790USD 311,2190USD -2.81% -12.99% -22.94%
22 OmiseGO OmiseGO (OMG) 10,2239USD 11,3406USD 10,1295USD 10,9028USD -2.65% -7.50% -22.72%
23 ICON ICON (ICX) 2,5568USD 2,9360USD 2,5568USD 2,8213USD -4.78% -10.90% -33.30%
24 Lisk Lisk (LSK) 8,6820USD 9,5313USD 8,6553USD 9,3039USD -5.21% -7.46% -17.79%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
26 Steem Steem (STEEM) 3,0743USD 3,3738USD 2,7132USD 3,0622USD -0.13% 0.96% 5.98%
27 Bitcoin Gold Bitcoin Gold (BTG) 44,3302USD 48,7499USD 44,3302USD 47,9057USD -3.32% -8.51% -22.33%
29 Decred Decred (DCR) 99,5128USD 113,5110USD 99,5128USD 105,6720USD -4.13% -6.22% 2.40%
30 Aeternity Aeternity (AE) 2,9256USD 3,2766USD 2,9256USD 3,1784USD -2.85% -7.95% -26.80%
31 0x 0x (ZRX) 1,1846USD 1,5300USD 1,0184USD 1,1023USD -4.59% 6.75% -15.41%
32 Verge Verge (XVG) 0,0389USD 0,0448USD 0,0389USD 0,0438USD -4.19% -11.88% -29.78%
33 Bytom Bytom (BTM) 0,5775USD 0,6387USD 0,5720USD 0,6018USD -1.72% -5.33% -10.39%
35 Stratis Stratis (STRAT) 5,3783USD 5,8746USD 5,1640USD 5,6558USD -2.09% -5.16% -12.12%
36 Siacoin Siacoin (SC) 0,0153USD 0,0178USD 0,0153USD 0,0173USD -4.54% -13.32% -21.18%
37 BitShares BitShares (BTS) 0,1835USD 0,2214USD 0,1810USD 0,2162USD -3.93% -15.73% -28.19%
38 Populous Populous (PPT) 12,9674USD 15,2777USD 12,9674USD 14,2067USD -4.21% -8.65% -17.85%
39 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 2,9935USD 3,3328USD 2,8690USD 3,1003USD -2.98% -4.17% -25.13%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
40 Maker Maker (MKR) 736,4940USD 836,7430USD 736,4940USD 830,9870USD -2.49% -11.46% -18.43%
41 Waves Waves (WAVES) 4,3937USD 5,0384USD 4,3937USD 4,9806USD -5.84% -12.13% -28.22%
43 RChain RChain (RHOC) 1,1995USD 1,3067USD 1,1285USD 1,2393USD -3.36% -4.60% -26.63%
45 Augur Augur (REP) 38,8595USD 43,6706USD 38,8595USD 42,7259USD -5.21% -10.10% -29.78%
46 Dogecoin Dogecoin (DOGE) 0,0033USD 0,0038USD 0,0033USD 0,0038USD -6.39% -12.53% -25.23%
47 Golem Golem (GNT) 0,4472USD 0,5183USD 0,4472USD 0,4682USD -3.87% -5.45% -19.08%
48 DigiByte DigiByte (DGB) 0,0334USD 0,0378USD 0,0334USD 0,0360USD -5.60% -8.62% -11.75%
49 Status Status (SNT) 0,0908USD 0,1012USD 0,0908USD 0,0989USD -3.64% -9.39% -22.82%
52 Aion Aion (AION) 1,9945USD 2,2235USD 1,9668USD 2,0954USD -3.49% -5.76% -26.21%
54 Hshare Hshare (HSR) 6,7652USD 7,8467USD 6,7032USD 7,4729USD -2.81% -11.18% -27.97%
55 Basic Attention Token Basic Attention Token (BAT) 0,2840USD 0,3252USD 0,2711USD 0,3017USD -4.58% -6.54% -28.67%
56 DigixDAO DigixDAO (DGD) 140,3630USD 161,7860USD 140,3630USD 158,3160USD -4.86% -11.70% -26.48%
57 Loopring Loopring (LRC) 0,4680USD 0,5318USD 0,4680USD 0,5145USD -3.60% -10.74% -29.12%
58 Komodo Komodo (KMD) 2,5261USD 2,9424USD 2,5261USD 2,8591USD -3.88% -11.49% -19.46%
60 DNotes DNotes (NOTE) 2,4827USD 2,4827USD 2,4827USD 2,4827USD 0.00% 0.00% 6398.85%
61 Ark Ark (ARK) 2,3709USD 2,6212USD 2,3587USD 2,5761USD -4.71% -8.64% -22.95%
62 Ardor Ardor (ARDR) 0,2411USD 0,2716USD 0,2411USD 0,2663USD -4.22% -10.32% -20.58%
64 Skycoin Skycoin (SKY) 25,3911USD 36,3765USD 24,5708USD 24,5708USD -29.09% -3.15% 4.35%
66 Dentacoin Dentacoin (DCN) 0,0006USD 0,0007USD 0,0006USD 0,0007USD -4.37% -10.31% -31.03%
67 PIVX PIVX (PIVX) 3,5656USD 4,0696USD 3,5656USD 4,0155USD -3.79% -10.68% -29.72%
68 MonaCoin MonaCoin (MONA) 3,2595USD 3,4678USD 3,2541USD 3,3265USD -3.08% -3.98% -13.43%
70 Cryptonex Cryptonex (CNX) 4,2053USD 4,8360USD 4,2053USD 4,6884USD -3.91% -9.35% -18.89%
71 Bancor Bancor (BNT) 3,6409USD 4,1670USD 3,6409USD 4,0496USD -5.07% -10.98% -21.79%
73 Syscoin Syscoin (SYS) 0,3476USD 0,3920USD 0,3476USD 0,3872USD -5.42% -9.71% -14.11%
74 Gas Gas (GAS) 18,2800USD 20,1669USD 18,0708USD 19,6841USD -5.19% -8.70% -23.32%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
77 Kyber Network Kyber Network (KNC) 1,3512USD 1,4889USD 1,3420USD 1,4755USD -2.53% -9.60% -30.31%
79 ReddCoin ReddCoin (RDD) 0,0061USD 0,0072USD 0,0061USD 0,0067USD -4.74% -9.90% -23.71%
82 CyberMiles CyberMiles (CMT) 0,2677USD 0,3027USD 0,2677USD 0,2919USD -2.96% -9.70% -15.04%
83 QASH QASH (QASH) 0,4773USD 0,5185USD 0,4773USD 0,5074USD -3.45% -6.67% -20.10%
84 MaidSafeCoin MaidSafeCoin (MAID) 0,3655USD 0,4105USD 0,3620USD 0,3960USD -6.06% -7.31% 6.01%
85 Ethos Ethos (ETHOS) 2,1336USD 2,5061USD 2,1251USD 2,4292USD -2.13% -13.05% -27.00%
87 FunFair FunFair (FUN) 0,0319USD 0,0393USD 0,0319USD 0,0390USD -6.26% -17.98% -28.44%
88 ZCoin ZCoin (XZC) 30,5177USD 33,7614USD 30,5177USD 33,2994USD -3.56% -8.31% -18.35%
89 Substratum Substratum (SUB) 0,3831USD 0,4542USD 0,3831USD 0,4331USD -5.06% -12.67% -32.26%
90 Dragonchain Dragonchain (DRGN) 0,6124USD 0,7037USD 0,6124USD 0,6768USD -4.65% -10.56% -22.44%
91 Factom Factom (FCT) 16,1576USD 18,3029USD 15,9929USD 18,2163USD -4.75% -10.95% -9.38%
93 Enigma Enigma (ENG) 1,8573USD 2,0930USD 1,8048USD 1,9685USD -4.51% -5.43% -26.57%
94 Veritaseum Veritaseum (VERI) 67,8073USD 79,9517USD 65,4712USD 75,9959USD -6.47% -11.00% -32.67%
95 Kin Kin (KIN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -3.27% -11.36% -27.03%
97 Electroneum Electroneum (ETN) 0,0190USD 0,0209USD 0,0190USD 0,0202USD -3.22% -6.84% -18.86%
98 Nuls Nuls (NULS) 3,3460USD 3,9918USD 3,3460USD 3,8674USD -4.84% -14.70% -21.87%
99 Nxt Nxt (NXT) 0,1327USD 0,1466USD 0,1327USD 0,1462USD -3.72% -9.48% -20.40%
100 iExec RLC iExec RLC (RLC) 1,5643USD 1,9471USD 1,5643USD 1,8015USD -5.58% -13.84% -34.75%
102 ZenCash ZenCash (ZEN) 31,2148USD 39,4433USD 30,5999USD 38,1743USD -7.42% -18.92% 7.50%
104 SALT SALT (SALT) 2,0155USD 2,3003USD 2,0155USD 2,2214USD -5.53% -10.03% -32.94%
106 Revain Revain (R) 0,6281USD 0,7256USD 0,6281USD 0,7166USD -2.94% -12.70% -24.32%
107 Power Ledger Power Ledger (POWR) 0,3116USD 0,3573USD 0,3116USD 0,3441USD -4.20% -9.84% -30.49%
109 ChainLink ChainLink (LINK) 0,3273USD 0,3587USD 0,3252USD 0,3515USD -3.29% -7.26% -31.80%
111 Byteball Bytes Byteball Bytes (GBYTE) 177,1620USD 204,5910USD 177,1620USD 200,7420USD -1.89% -12.22% -15.37%
114 Monaco Monaco (MCO) 6,8959USD 7,7713USD 6,8959USD 7,5644USD -4.54% -9.45% -29.91%
115 Nexus Nexus (NXS) 1,8914USD 2,0765USD 1,8914USD 1,9847USD -5.43% -5.88% -3.43%
116 Paypex Paypex (PAYX) 1,5611USD 1,9764USD 1,5611USD 1,9368USD -4.69% -20.16% -30.91%
118 Quantstamp Quantstamp (QSP) 0,1689USD 0,1889USD 0,1627USD 0,1749USD -6.21% -4.18% -1.76%
119 Neblio Neblio (NEBL) 7,9025USD 8,6735USD 7,9025USD 8,5118USD -2.15% -7.49% -33.46%
120 Emercoin Emercoin (EMC) 2,4632USD 2,7966USD 2,4632USD 2,6327USD -2.52% -7.81% -27.36%
122 Civic Civic (CVC) 0,2973USD 0,3104USD 0,2880USD 0,3010USD -2.57% -2.30% -13.91%
123 Request Network Request Network (REQ) 0,1445USD 0,1612USD 0,1421USD 0,1591USD -5.18% -9.38% -26.52%
124 TenX TenX (PAY) 0,9176USD 1,0339USD 0,9176USD 1,0234USD -4.72% -10.77% -34.22%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 Decentraland Decentraland (MANA) 0,0942USD 0,1031USD 0,0934USD 0,1017USD -6.50% -7.79% -23.12%
126 BitcoinDark BitcoinDark (BTCD) 76,0302USD 76,6737USD 70,6580USD 72,8205USD -0.37% 4.29% -15.19%