ZenCash ZenCash(ZEN)

Rank 91

ZenCash is a cryptocurrency with rank 91

What is ZEN? ZEN is an abbreviation of the criptocurrency ZenCash.

How much was the current cost of ZenCash during the last week?

The current cost of ZenCash is 13,1751USD now.
The starting price for one ZenCash at the beginning of the day was 14,3032USD, the highest cost was 14,3032USD, and the lowest 13,1062USD.
ZenCash decreases с -1.10% in value during the last hour.
In comparison with the previous day the cost of ZenCash has decreases by -7.40%.
For wat week cost of ZenCash has decreases by -6.59%.
You can find more detailed information presented hourly in the assembled diagram.
Name:ZenCash
Code:ZEN
Rank:91
Price:13,1751USD
Max price (24h):14,3032USD
Min price (24h):13,1062USD
Start price:13,1062USD
Change last hour:-1.10%
Change last day:-7.40%
Change last week:-6.59%

ZenCash(ZEN) Chart(Last day)

Comments: 0

Detail price information ZenCash Last day

Hour Price
2018-10-17 09:15:03 14,5978USD
2018-10-17 09:20:03 14,5716USD
2018-10-17 09:25:03 14,5629USD
2018-10-17 09:30:04 14,6176USD
2018-10-17 09:35:02 14,6499USD
2018-10-17 09:40:03 14,7663USD
2018-10-17 09:45:03 14,8752USD
2018-10-17 09:50:03 14,8635USD
2018-10-17 09:55:03 14,8097USD
2018-10-17 10:00:03 14,8133USD
2018-10-17 10:05:03 14,8587USD
2018-10-17 10:10:02 14,4736USD
2018-10-17 10:15:02 14,5758USD
2018-10-17 10:20:03 14,4500USD
2018-10-17 10:25:02 14,3317USD
2018-10-17 10:30:02 14,3284USD
2018-10-17 10:35:03 14,3284USD
2018-10-17 10:40:03 14,2882USD
2018-10-17 10:45:03 14,3537USD
2018-10-17 10:50:03 14,2969USD
2018-10-17 10:55:03 14,3477USD
2018-10-17 11:00:03 14,3162USD
2018-10-17 11:05:03 14,3397USD
2018-10-17 11:10:05 14,3638USD
2018-10-17 11:15:03 14,4357USD
2018-10-17 11:20:07 14,4947USD
2018-10-17 11:25:03 14,4195USD
2018-10-17 11:30:03 14,5793USD
2018-10-17 11:35:03 14,6011USD
2018-10-17 11:40:03 14,4634USD
2018-10-17 11:45:03 14,4713USD
2018-10-17 11:50:03 14,4713USD
2018-10-17 11:55:03 14,4182USD
2018-10-17 12:00:03 14,4203USD
2018-10-17 12:05:03 14,4366USD
2018-10-17 12:10:03 14,4847USD
2018-10-17 12:15:03 14,4550USD
2018-10-17 12:20:03 14,5017USD
2018-10-17 12:25:03 14,5355USD
2018-10-17 12:30:03 14,4831USD
2018-10-17 12:35:03 14,5263USD
2018-10-17 12:40:02 14,5328USD
2018-10-17 12:45:03 14,5563USD
2018-10-17 12:50:02 14,5115USD
2018-10-17 12:55:02 14,3576USD
2018-10-17 13:00:02 14,1684USD
2018-10-17 13:05:02 14,1546USD
2018-10-17 13:10:03 14,1449USD
2018-10-17 13:15:03 14,1869USD
2018-10-17 13:20:03 14,1276USD
2018-10-17 13:25:02 14,1745USD
2018-10-17 13:30:02 14,1376USD
2018-10-17 13:35:02 14,1271USD
2018-10-17 13:40:03 14,1269USD
2018-10-17 13:45:03 14,1876USD
2018-10-17 13:50:03 14,2280USD
2018-10-17 13:55:03 14,1951USD
2018-10-17 14:00:03 14,1360USD
2018-10-17 14:05:03 14,1245USD
2018-10-17 14:10:03 14,1310USD
2018-10-17 14:15:03 14,1205USD
2018-10-17 14:20:02 14,1207USD
2018-10-17 14:25:03 14,0965USD
2018-10-17 14:30:03 14,1423USD
2018-10-17 14:35:03 14,1524USD
2018-10-17 14:40:03 14,1410USD
2018-10-17 14:45:03 14,1426USD
2018-10-17 14:50:03 14,1420USD
2018-10-17 14:55:02 14,0942USD
2018-10-17 15:00:03 14,1365USD
2018-10-17 15:05:03 14,1859USD
2018-10-17 15:10:03 14,1909USD
2018-10-17 15:15:03 14,2255USD
2018-10-17 15:20:03 14,1518USD
2018-10-17 15:25:03 14,2042USD
2018-10-17 15:30:02 14,1490USD
2018-10-17 15:35:02 14,1780USD
2018-10-17 15:40:03 14,1856USD
2018-10-17 15:45:03 14,1716USD
2018-10-17 15:50:03 14,2466USD
2018-10-17 15:55:03 14,2273USD
2018-10-17 16:00:03 14,1695USD
2018-10-17 16:05:03 14,0857USD
2018-10-17 16:10:03 14,0729USD
2018-10-17 16:15:03 14,0547USD
2018-10-17 16:20:03 14,0641USD
2018-10-17 16:25:03 14,0669USD
2018-10-17 16:30:03 14,0682USD
2018-10-17 16:35:03 14,0413USD
2018-10-17 16:40:03 14,0897USD
2018-10-17 16:45:03 14,0493USD
2018-10-17 16:50:03 14,0861USD
2018-10-17 16:55:03 14,0835USD
2018-10-17 17:00:03 14,0772USD
2018-10-17 17:05:03 14,0941USD
2018-10-17 17:10:03 14,0827USD
2018-10-17 17:15:03 14,1266USD
2018-10-17 17:20:02 14,0815USD
2018-10-17 17:25:03 14,0704USD
2018-10-17 17:30:03 14,1177USD
2018-10-17 17:35:03 14,1232USD
2018-10-17 17:40:03 14,1732USD
2018-10-17 17:45:03 14,1572USD
2018-10-17 17:50:03 14,1583USD
2018-10-17 17:55:03 14,0927USD
2018-10-17 18:00:03 14,1202USD
2018-10-17 18:05:03 14,1542USD
2018-10-17 18:10:03 14,2140USD
2018-10-17 18:15:03 14,1802USD
2018-10-17 18:20:03 14,2018USD
2018-10-17 18:25:03 14,2026USD
2018-10-17 18:30:03 14,2234USD
2018-10-17 18:35:03 14,2668USD
2018-10-17 18:40:03 14,2821USD
2018-10-17 18:45:03 14,3563USD
2018-10-17 18:50:03 14,3595USD
2018-10-17 18:55:03 14,3626USD
2018-10-17 19:00:03 14,2931USD
2018-10-17 19:05:03 14,2663USD
2018-10-17 19:10:03 14,2528USD
2018-10-17 19:15:03 14,1613USD
2018-10-17 19:20:16 14,2557USD
2018-10-17 19:25:03 14,1760USD
2018-10-17 19:30:03 14,2309USD
2018-10-17 19:35:03 14,1983USD
2018-10-17 19:40:03 14,2183USD
2018-10-17 19:45:02 14,1712USD
2018-10-17 19:50:03 14,1735USD
2018-10-17 19:55:03 14,1974USD
2018-10-17 20:00:03 14,2309USD
2018-10-17 20:05:13 14,2092USD
2018-10-17 20:10:04 14,1905USD
2018-10-17 20:15:03 14,2315USD
2018-10-17 20:20:03 14,1426USD
2018-10-17 20:25:04 14,1935USD
2018-10-17 20:30:03 14,1921USD
2018-10-17 20:35:02 14,2382USD
2018-10-17 20:40:02 14,2697USD
2018-10-17 20:45:03 14,3585USD
2018-10-17 20:50:02 14,3231USD
2018-10-17 20:55:02 14,3100USD
2018-10-17 21:00:03 14,2848USD
2018-10-17 21:05:03 14,2964USD
2018-10-17 21:10:03 14,3109USD
2018-10-17 21:15:03 14,3032USD
2018-10-17 21:20:03 14,2860USD
2018-10-17 21:25:03 14,2827USD
2018-10-17 21:30:03 14,2768USD
2018-10-17 21:35:04 14,2941USD
2018-10-17 21:40:04 14,2953USD
2018-10-17 21:45:03 14,2529USD
2018-10-17 21:50:03 14,1802USD
2018-10-17 21:55:03 14,2677USD
2018-10-17 22:00:03 14,2557USD
2018-10-17 22:05:03 14,2173USD
2018-10-17 22:10:58 14,1818USD
2018-10-17 22:15:02 14,1907USD
2018-10-17 22:20:03 14,2572USD
2018-10-17 22:25:03 14,1688USD
2018-10-17 22:30:03 14,1339USD
2018-10-17 22:35:03 14,0482USD
2018-10-17 22:40:03 14,0608USD
2018-10-17 22:45:03 14,0438USD
2018-10-17 22:50:03 14,1007USD
2018-10-17 22:55:03 14,0795USD
2018-10-17 23:00:16 14,1118USD
2018-10-17 23:05:03 14,0391USD
2018-10-17 23:10:03 14,0380USD
2018-10-17 23:15:03 14,0682USD
2018-10-17 23:20:03 14,0709USD
2018-10-17 23:25:06 13,9784USD
2018-10-17 23:30:04 14,0196USD
2018-10-17 23:35:13 13,9598USD
2018-10-17 23:40:06 13,9988USD
2018-10-17 23:45:03 13,9149USD
2018-10-17 23:50:07 13,8905USD
2018-10-17 23:55:03 13,8785USD
2018-10-18 00:00:03 13,8983USD
2018-10-18 00:05:03 14,0048USD
2018-10-18 00:10:02 13,9440USD
2018-10-18 00:15:02 13,9384USD
2018-10-18 00:20:02 13,9347USD
2018-10-18 00:25:03 13,9564USD
2018-10-18 00:30:03 13,9356USD
2018-10-18 00:35:03 13,9629USD
2018-10-18 00:40:02 13,9701USD
2018-10-18 00:45:02 14,0328USD
2018-10-18 00:50:03 14,0241USD
2018-10-18 00:55:03 13,9657USD
2018-10-18 01:00:03 14,0717USD
2018-10-18 01:05:03 13,9311USD
2018-10-18 01:10:03 13,9435USD
2018-10-18 01:15:03 13,9607USD
2018-10-18 01:20:03 13,9464USD
2018-10-18 01:25:03 13,9919USD
2018-10-18 01:30:03 14,0359USD
2018-10-18 01:35:03 13,9493USD
2018-10-18 01:40:03 14,0017USD
2018-10-18 01:45:03 13,9364USD
2018-10-18 01:50:03 13,8885USD
2018-10-18 01:55:03 13,8543USD
2018-10-18 02:00:03 13,8633USD
2018-10-18 02:05:03 13,8681USD
2018-10-18 02:10:03 13,8652USD
2018-10-18 02:15:03 13,8585USD
2018-10-18 02:20:03 13,8802USD
2018-10-18 02:25:03 13,8828USD
2018-10-18 02:30:03 13,9383USD
2018-10-18 02:35:03 13,9529USD
2018-10-18 02:40:03 13,8973USD
2018-10-18 02:45:03 13,9684USD
2018-10-18 02:50:03 13,9208USD
2018-10-18 02:55:03 13,9208USD
2018-10-18 03:00:03 13,9013USD
2018-10-18 03:05:03 13,9038USD
2018-10-18 03:10:02 13,9075USD
2018-10-18 03:15:03 13,8668USD
2018-10-18 03:20:02 13,8190USD
2018-10-18 03:25:03 13,8622USD
2018-10-18 03:30:03 13,8421USD
2018-10-18 03:35:03 13,8986USD
2018-10-18 03:40:03 13,8986USD
2018-10-18 03:45:02 13,8537USD
2018-10-18 03:50:02 13,8552USD
2018-10-18 03:55:02 13,8197USD
2018-10-18 04:00:03 13,7181USD
2018-10-18 04:05:03 13,7926USD
2018-10-18 04:10:03 13,8603USD
2018-10-18 04:15:03 13,7808USD
2018-10-18 04:20:03 13,7757USD
2018-10-18 04:25:03 13,8271USD
2018-10-18 04:30:03 13,7889USD
2018-10-18 04:35:03 13,7159USD
2018-10-18 04:40:03 13,7411USD
2018-10-18 04:45:03 13,7225USD
2018-10-18 04:50:03 13,7936USD
2018-10-18 04:55:03 13,7531USD
2018-10-18 05:00:03 13,7676USD
2018-10-18 05:05:03 13,8030USD
2018-10-18 05:10:03 13,8078USD
2018-10-18 05:15:03 13,7623USD
2018-10-18 05:20:03 13,8129USD
2018-10-18 05:25:03 13,8211USD
2018-10-18 05:30:03 13,8226USD
2018-10-18 05:35:03 13,7784USD
2018-10-18 05:40:03 13,8110USD
2018-10-18 05:45:03 13,8207USD
2018-10-18 05:50:03 13,6957USD
2018-10-18 05:55:03 13,7514USD
2018-10-18 06:00:03 13,7598USD
2018-10-18 06:05:03 13,7645USD
2018-10-18 06:10:02 13,7165USD
2018-10-18 06:15:03 13,7223USD
2018-10-18 06:20:03 13,8194USD
2018-10-18 06:25:03 13,8685USD
2018-10-18 06:30:03 13,8725USD
2018-10-18 06:35:03 13,8777USD
2018-10-18 06:40:03 13,8759USD
2018-10-18 06:45:03 13,8004USD
2018-10-18 06:50:03 13,8343USD
2018-10-18 06:55:03 13,7803USD
2018-10-18 07:00:02 13,7195USD
2018-10-18 07:05:03 13,7436USD
2018-10-18 07:10:03 13,7629USD
2018-10-18 07:15:03 13,7318USD
2018-10-18 07:20:03 13,7519USD
2018-10-18 07:25:02 13,7619USD
2018-10-18 07:30:03 13,7050USD
2018-10-18 07:35:03 13,7905USD
2018-10-18 07:40:03 13,8186USD
2018-10-18 07:45:03 13,8141USD
2018-10-18 07:50:03 13,7324USD
2018-10-18 07:55:02 13,7234USD
2018-10-18 08:00:02 13,6961USD
2018-10-18 08:05:02 13,6481USD
2018-10-18 08:10:02 13,6458USD
2018-10-18 08:15:04 13,6337USD
2018-10-18 08:20:03 13,6969USD
2018-10-18 08:25:03 13,6663USD
2018-10-18 08:30:04 13,6003USD
2018-10-18 08:35:03 13,6237USD
2018-10-18 08:40:02 13,6563USD
2018-10-18 08:45:02 13,6323USD
2018-10-18 08:50:02 13,6363USD
2018-10-18 08:55:04 13,6294USD
2018-10-18 09:00:03 13,6954USD
2018-10-18 09:05:03 13,6514USD
2018-10-18 09:10:03 13,6791USD
2018-10-18 09:15:04 13,7234USD
2018-10-18 09:20:03 13,6770USD
2018-10-18 09:25:06 13,6693USD
2018-10-18 09:30:03 13,6420USD
2018-10-18 09:35:02 13,6925USD
2018-10-18 09:40:03 13,7762USD
2018-10-18 09:45:03 13,7205USD
2018-10-18 09:50:03 13,7434USD
2018-10-18 09:55:03 13,7797USD
2018-10-18 10:00:03 13,7802USD
2018-10-18 10:05:03 13,7644USD
2018-10-18 10:10:03 13,7513USD
2018-10-18 10:15:03 13,7440USD
2018-10-18 10:20:03 13,7604USD
2018-10-18 10:25:03 13,7858USD
2018-10-18 10:30:03 13,8177USD
2018-10-18 10:35:03 13,8006USD
2018-10-18 10:40:03 13,8364USD
2018-10-18 10:45:04 13,8033USD
2018-10-18 10:50:03 13,7713USD
2018-10-18 10:55:03 13,7614USD
2018-10-18 11:00:03 13,8152USD
2018-10-18 11:05:03 13,8293USD
2018-10-18 11:10:03 13,7927USD
2018-10-18 11:15:03 13,7271USD
2018-10-18 11:20:03 13,7718USD
2018-10-18 11:25:03 13,7231USD
2018-10-18 11:30:03 13,7845USD
2018-10-18 11:35:03 13,7900USD
2018-10-18 11:40:02 13,7903USD
2018-10-18 11:45:03 13,7044USD
2018-10-18 11:50:03 13,7996USD
2018-10-18 11:55:03 13,7610USD
2018-10-18 12:00:03 13,8499USD
2018-10-18 12:05:03 13,7596USD
2018-10-18 12:10:03 13,7719USD
2018-10-18 12:15:03 13,8210USD
2018-10-18 12:20:03 13,8226USD
2018-10-18 12:25:03 13,7798USD
2018-10-18 12:30:03 13,7548USD
2018-10-18 12:35:03 13,7586USD
2018-10-18 12:40:02 13,7693USD
2018-10-18 12:45:03 13,7552USD
2018-10-18 12:50:02 13,7925USD
2018-10-18 12:55:03 13,8241USD
2018-10-18 13:00:03 13,7878USD
2018-10-18 13:05:03 13,8236USD
2018-10-18 13:10:03 13,8099USD
2018-10-18 13:15:03 13,7714USD
2018-10-18 13:20:03 13,7750USD
2018-10-18 13:25:03 13,7754USD
2018-10-18 13:30:03 13,7973USD
2018-10-18 13:35:03 13,7870USD
2018-10-18 13:40:03 13,7479USD
2018-10-18 13:45:03 13,8132USD
2018-10-18 13:50:03 13,8129USD
2018-10-18 13:55:03 13,8133USD
2018-10-18 14:00:04 13,8210USD
2018-10-18 14:05:03 13,8402USD
2018-10-18 14:10:03 13,7619USD
2018-10-18 14:15:03 13,7557USD
2018-10-18 14:20:03 13,7533USD
2018-10-18 14:25:03 13,7308USD
2018-10-18 14:30:03 13,7783USD
2018-10-18 14:35:03 13,7586USD
2018-10-18 14:40:03 13,7535USD
2018-10-18 14:45:03 13,7279USD
2018-10-18 14:50:03 13,7413USD
2018-10-18 14:55:03 13,7210USD
2018-10-18 15:00:03 13,7415USD
2018-10-18 15:05:03 13,7522USD
2018-10-18 15:10:02 13,7570USD
2018-10-18 15:15:03 13,7183USD
2018-10-18 15:20:03 13,7581USD
2018-10-18 15:25:03 13,7572USD
2018-10-18 15:30:03 13,7573USD
2018-10-18 15:35:03 13,7615USD
2018-10-18 15:40:03 13,7083USD
2018-10-18 15:45:03 13,7401USD
2018-10-18 15:50:02 13,6898USD
2018-10-18 15:55:02 13,6920USD
2018-10-18 16:00:02 13,7286USD
2018-10-18 16:05:03 13,7605USD
2018-10-18 16:10:03 13,7965USD
2018-10-18 16:15:03 13,7581USD
2018-10-18 16:20:03 13,7136USD
2018-10-18 16:25:03 13,6761USD
2018-10-18 16:30:03 13,7068USD
2018-10-18 16:35:03 13,6557USD
2018-10-18 16:40:03 13,6656USD
2018-10-18 16:45:03 13,7175USD
2018-10-18 16:50:03 13,6775USD
2018-10-18 16:55:03 13,6411USD
2018-10-18 17:00:03 13,7291USD
2018-10-18 17:05:03 13,6892USD
2018-10-18 17:10:03 13,6911USD
2018-10-18 17:15:03 13,7324USD
2018-10-18 17:20:03 13,6810USD
2018-10-18 17:25:02 13,6880USD
2018-10-18 17:30:03 13,7175USD
2018-10-18 17:35:03 13,7265USD
2018-10-18 17:40:02 13,6665USD
2018-10-18 17:45:03 13,6661USD
2018-10-18 17:50:03 13,7186USD
2018-10-18 17:55:03 13,6868USD
2018-10-18 18:00:03 13,6344USD
2018-10-18 18:05:03 13,6199USD
2018-10-18 18:10:02 13,5062USD
2018-10-18 18:15:02 13,4267USD
2018-10-18 18:20:02 13,3628USD
2018-10-18 18:25:03 13,2905USD
2018-10-18 18:30:03 13,2660USD
2018-10-18 18:35:03 13,3089USD
2018-10-18 18:40:03 13,2777USD
2018-10-18 18:45:03 13,3738USD
2018-10-18 18:50:03 13,4226USD
2018-10-18 18:55:03 13,4165USD
2018-10-18 19:00:05 13,3757USD
2018-10-18 19:05:03 13,2947USD
2018-10-18 19:10:04 13,3213USD
2018-10-18 19:15:03 13,2734USD
2018-10-18 19:20:03 13,2890USD
2018-10-18 19:25:03 13,2802USD
2018-10-18 19:30:03 13,2676USD
2018-10-18 19:35:03 13,3077USD
2018-10-18 19:40:02 13,2530USD
2018-10-18 19:45:03 13,3309USD
2018-10-18 19:50:03 13,3314USD
2018-10-18 19:55:03 13,2731USD
2018-10-18 20:00:03 13,3231USD
2018-10-18 20:05:03 13,3485USD
2018-10-18 20:10:03 13,3253USD
2018-10-18 20:15:02 13,3157USD
2018-10-18 20:20:04 13,3038USD
2018-10-18 20:25:03 13,3551USD
2018-10-18 20:30:03 13,2596USD
2018-10-18 20:35:03 13,2358USD
2018-10-18 20:40:02 13,2358USD
2018-10-18 20:45:03 13,1062USD
2018-10-18 20:50:03 13,1266USD
2018-10-18 20:55:04 13,1136USD
2018-10-18 21:00:03 13,1109USD
2018-10-18 21:05:02 13,1288USD
2018-10-18 21:10:03 13,1751USD