Zcash Zcash(ZEC)

Rank 19

Zcash is a cryptocurrency with rank 19

What is ZEC? ZEC is an abbreviation of the criptocurrency Zcash.

How much was the current cost of Zcash during the last week?

The current cost of Zcash is 61,4568USD now.
The starting price for one Zcash at the beginning of the day was 57,7955USD, the highest cost was 62,4527USD, and the lowest 57,6428USD.
Zcash increases с 1.15% in value during the last hour.
In comparison with the previous day the cost of Zcash has increases by 5.96%.
For wat week cost of Zcash has decreases by -22.13%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Zcash
Code:ZEC
Rank:19
Price:61,4568USD
Max price (24h):62,4527USD
Min price (24h):57,6428USD
Start price:57,6428USD
Change last hour:1.15%
Change last day:5.96%
Change last week:-22.13%

Zcash(ZEC) Chart(Last day)

Comments: 0

Detail price information Zcash Last day

Hour Price
2018-12-09 02:30:01 57,7955USD
2018-12-09 02:35:02 58,1993USD
2018-12-09 02:40:02 58,2866USD
2018-12-09 02:45:02 58,6729USD
2018-12-09 02:50:03 58,3578USD
2018-12-09 02:55:02 58,2864USD
2018-12-09 03:00:02 58,3875USD
2018-12-09 03:05:02 58,0073USD
2018-12-09 03:10:02 58,2415USD
2018-12-09 03:15:02 57,9512USD
2018-12-09 03:20:02 58,1814USD
2018-12-09 03:25:02 58,3158USD
2018-12-09 03:30:01 58,6519USD
2018-12-09 03:35:02 58,3289USD
2018-12-09 03:40:02 58,5653USD
2018-12-09 03:45:01 58,5628USD
2018-12-09 03:50:02 58,3181USD
2018-12-09 03:55:02 58,2939USD
2018-12-09 04:00:02 58,0151USD
2018-12-09 04:05:02 58,4044USD
2018-12-09 04:10:02 58,1120USD
2018-12-09 04:15:02 58,3208USD
2018-12-09 04:20:02 58,5108USD
2018-12-09 04:25:02 58,7150USD
2018-12-09 04:30:02 58,5779USD
2018-12-09 04:35:02 58,5292USD
2018-12-09 04:40:01 58,4455USD
2018-12-09 04:45:02 58,3417USD
2018-12-09 04:50:02 58,5208USD
2018-12-09 04:55:02 58,5525USD
2018-12-09 05:00:02 58,4528USD
2018-12-09 05:05:02 58,0837USD
2018-12-09 05:10:02 58,3267USD
2018-12-09 05:15:01 57,9896USD
2018-12-09 05:20:02 57,9330USD
2018-12-09 05:25:02 58,0012USD
2018-12-09 05:30:01 58,0730USD
2018-12-09 05:35:02 58,2709USD
2018-12-09 05:40:02 58,1877USD
2018-12-09 05:45:02 58,0442USD
2018-12-09 05:50:02 58,1283USD
2018-12-09 05:55:01 58,1643USD
2018-12-09 06:00:02 58,2296USD
2018-12-09 06:05:02 57,8918USD
2018-12-09 06:10:02 57,9164USD
2018-12-09 06:15:02 58,1098USD
2018-12-09 06:20:01 58,4201USD
2018-12-09 06:25:02 58,3244USD
2018-12-09 06:30:02 58,2042USD
2018-12-09 06:35:02 58,0749USD
2018-12-09 06:40:02 58,0750USD
2018-12-09 06:45:02 57,9972USD
2018-12-09 06:50:02 57,8821USD
2018-12-09 06:55:01 57,6875USD
2018-12-09 07:00:02 57,6842USD
2018-12-09 07:05:01 57,9788USD
2018-12-09 07:10:02 57,7534USD
2018-12-09 07:15:02 57,8218USD
2018-12-09 07:20:02 57,8832USD
2018-12-09 07:25:01 58,1102USD
2018-12-09 07:30:02 57,6941USD
2018-12-09 07:35:02 57,6428USD
2018-12-09 07:40:02 57,6542USD
2018-12-09 07:45:01 57,9416USD
2018-12-09 07:50:02 58,0804USD
2018-12-09 07:55:02 57,9941USD
2018-12-09 08:00:02 57,7499USD
2018-12-09 08:05:02 57,7472USD
2018-12-09 08:10:02 57,8433USD
2018-12-09 08:15:02 57,8766USD
2018-12-09 08:20:02 58,2539USD
2018-12-09 08:25:02 58,3014USD
2018-12-09 08:30:01 58,6384USD
2018-12-09 08:35:02 58,7355USD
2018-12-09 08:40:02 58,9115USD
2018-12-09 08:45:01 59,5624USD
2018-12-09 08:50:02 59,7386USD
2018-12-09 08:55:02 59,4072USD
2018-12-09 09:00:03 59,2341USD
2018-12-09 09:05:02 59,1000USD
2018-12-09 09:10:01 59,1114USD
2018-12-09 09:15:02 58,9209USD
2018-12-09 09:20:01 59,2240USD
2018-12-09 09:25:03 59,0506USD
2018-12-09 09:30:02 58,7704USD
2018-12-09 09:35:02 58,9668USD
2018-12-09 09:40:01 58,8314USD
2018-12-09 09:45:02 58,6230USD
2018-12-09 09:50:02 58,2980USD
2018-12-09 09:55:02 58,5943USD
2018-12-09 10:00:02 58,4703USD
2018-12-09 10:05:02 58,3553USD
2018-12-09 10:10:02 58,5272USD
2018-12-09 10:15:01 58,7611USD
2018-12-09 10:20:02 58,3927USD
2018-12-09 10:25:02 58,5338USD
2018-12-09 10:30:02 58,4867USD
2018-12-09 10:35:02 58,6414USD
2018-12-09 10:40:01 58,5677USD
2018-12-09 10:45:02 58,3916USD
2018-12-09 10:50:02 58,2052USD
2018-12-09 10:55:02 58,4737USD
2018-12-09 11:00:01 58,7261USD
2018-12-09 11:05:02 58,6778USD
2018-12-09 11:10:02 58,8326USD
2018-12-09 11:15:02 58,8819USD
2018-12-09 11:20:01 58,8942USD
2018-12-09 11:25:02 58,8401USD
2018-12-09 11:30:02 59,0268USD
2018-12-09 11:35:02 58,8971USD
2018-12-09 11:40:02 58,8434USD
2018-12-09 11:45:02 59,1172USD
2018-12-09 11:50:01 58,7790USD
2018-12-09 11:55:02 58,9291USD
2018-12-09 12:00:02 59,0406USD
2018-12-09 12:05:02 59,0090USD
2018-12-09 12:10:02 59,2346USD
2018-12-09 12:15:02 59,1001USD
2018-12-09 12:20:02 59,0017USD
2018-12-09 12:25:02 58,6902USD
2018-12-09 12:30:02 59,1906USD
2018-12-09 12:35:02 59,1262USD
2018-12-09 12:40:02 59,0145USD
2018-12-09 12:45:02 58,9977USD
2018-12-09 12:50:02 58,9259USD
2018-12-09 12:55:02 59,1776USD
2018-12-09 13:00:02 59,1941USD
2018-12-09 13:05:02 58,8253USD
2018-12-09 13:10:02 59,0333USD
2018-12-09 13:15:02 58,9769USD
2018-12-09 13:20:02 58,9434USD
2018-12-09 13:25:02 58,7122USD
2018-12-09 13:30:03 59,4882USD
2018-12-09 13:35:01 59,7887USD
2018-12-09 13:40:02 59,4255USD
2018-12-09 13:45:02 59,7139USD
2018-12-09 13:50:02 59,5827USD
2018-12-09 13:55:02 59,6508USD
2018-12-09 14:00:02 59,6101USD
2018-12-09 14:05:01 59,6978USD
2018-12-09 14:15:02 59,6614USD
2018-12-09 14:20:02 59,8243USD
2018-12-09 14:25:02 59,7335USD
2018-12-09 14:30:02 60,2193USD
2018-12-09 14:35:02 60,1740USD
2018-12-09 14:40:02 60,0768USD
2018-12-09 14:45:02 60,4060USD
2018-12-09 14:50:02 60,4779USD
2018-12-09 14:55:01 60,4222USD
2018-12-09 15:00:02 60,4070USD
2018-12-09 15:05:02 60,2686USD
2018-12-09 15:10:02 60,4811USD
2018-12-09 15:15:02 60,5141USD
2018-12-09 15:20:02 60,1003USD
2018-12-09 15:25:02 60,1265USD
2018-12-09 15:30:02 60,1588USD
2018-12-09 15:35:01 60,6137USD
2018-12-09 15:40:01 60,4081USD
2018-12-09 15:45:02 60,3869USD
2018-12-09 15:50:02 60,4632USD
2018-12-09 15:55:01 60,7409USD
2018-12-09 16:00:02 61,0962USD
2018-12-09 16:05:01 61,0772USD
2018-12-09 16:10:01 61,0939USD
2018-12-09 16:15:02 61,3592USD
2018-12-09 16:20:02 61,1072USD
2018-12-09 16:25:02 61,3621USD
2018-12-09 16:30:02 61,3347USD
2018-12-09 16:35:02 61,5868USD
2018-12-09 16:40:02 61,5801USD
2018-12-09 16:45:02 61,5513USD
2018-12-09 16:50:02 61,1221USD
2018-12-09 16:55:02 61,1958USD
2018-12-09 17:00:02 61,2415USD
2018-12-09 17:05:02 61,2394USD
2018-12-09 17:10:02 60,5474USD
2018-12-09 17:15:02 60,3807USD
2018-12-09 17:20:02 60,5586USD
2018-12-09 17:25:01 60,4866USD
2018-12-09 17:30:02 60,1908USD
2018-12-09 17:35:02 60,4765USD
2018-12-09 17:40:01 60,7524USD
2018-12-09 17:45:02 61,4680USD
2018-12-09 17:50:02 61,7626USD
2018-12-09 17:55:02 61,5629USD
2018-12-09 18:00:02 61,3986USD
2018-12-09 18:05:01 61,2746USD
2018-12-09 18:10:01 61,0284USD
2018-12-09 18:15:02 61,3094USD
2018-12-09 18:20:02 61,3341USD
2018-12-09 18:25:02 61,3326USD
2018-12-09 18:30:02 61,4041USD
2018-12-09 18:35:02 61,4685USD
2018-12-09 18:40:02 61,5305USD
2018-12-09 18:45:02 61,6649USD
2018-12-09 18:50:02 61,8923USD
2018-12-09 18:55:02 62,2229USD
2018-12-09 19:00:01 62,4527USD
2018-12-09 19:05:02 62,3659USD
2018-12-09 19:10:02 62,3352USD
2018-12-09 19:15:02 62,1074USD
2018-12-09 19:20:02 61,7412USD
2018-12-09 19:25:01 62,0317USD
2018-12-09 19:30:02 61,8437USD
2018-12-09 19:35:02 62,1337USD
2018-12-09 19:40:02 62,0933USD
2018-12-09 19:45:02 61,8296USD
2018-12-09 19:50:02 61,4382USD
2018-12-09 19:55:02 61,5135USD
2018-12-09 20:00:02 61,6555USD
2018-12-09 20:05:01 61,6861USD
2018-12-09 20:10:01 61,7961USD
2018-12-09 20:15:02 61,6034USD
2018-12-09 20:20:02 61,9423USD
2018-12-09 20:25:01 62,0597USD
2018-12-09 20:30:02 61,8794USD
2018-12-09 20:35:02 61,4635USD
2018-12-09 20:40:02 61,3955USD
2018-12-09 20:45:02 61,5615USD
2018-12-09 20:50:02 61,5422USD
2018-12-09 20:55:01 61,8157USD
2018-12-09 21:00:02 61,5659USD
2018-12-09 21:05:02 61,4741USD
2018-12-09 21:10:01 61,6290USD
2018-12-09 21:15:02 61,7174USD
2018-12-09 21:20:02 61,2898USD
2018-12-09 21:25:02 61,5899USD
2018-12-09 21:30:02 61,3606USD
2018-12-09 21:35:02 61,4341USD
2018-12-09 21:40:02 61,3141USD
2018-12-09 21:45:02 61,5213USD
2018-12-09 21:50:02 61,3887USD
2018-12-09 21:55:02 61,5291USD
2018-12-09 22:00:02 61,4874USD
2018-12-09 22:05:02 61,4836USD
2018-12-09 22:10:02 61,4320USD
2018-12-09 22:15:02 61,7398USD
2018-12-09 22:20:02 61,6957USD
2018-12-09 22:25:02 61,6579USD
2018-12-09 22:30:02 61,6811USD
2018-12-09 22:35:02 61,6839USD
2018-12-09 22:40:02 61,4024USD
2018-12-09 22:45:02 61,4964USD
2018-12-09 22:50:02 61,6917USD
2018-12-09 22:55:02 61,6408USD
2018-12-09 23:00:01 61,7279USD
2018-12-09 23:05:02 61,4797USD
2018-12-09 23:10:02 61,6172USD
2018-12-09 23:15:02 61,3553USD
2018-12-09 23:20:02 61,3487USD
2018-12-09 23:25:02 61,2761USD
2018-12-09 23:30:02 61,6080USD
2018-12-09 23:35:02 61,4309USD
2018-12-09 23:40:02 61,1843USD
2018-12-09 23:45:02 61,3479USD
2018-12-09 23:50:02 60,9496USD
2018-12-09 23:55:02 60,5626USD
2018-12-10 00:00:02 60,7151USD
2018-12-10 00:05:02 60,5724USD
2018-12-10 00:10:02 60,6857USD
2018-12-10 00:15:02 60,9469USD
2018-12-10 00:20:02 61,0072USD
2018-12-10 00:25:02 60,9745USD
2018-12-10 00:30:02 60,9164USD
2018-12-10 00:35:01 60,8901USD
2018-12-10 00:40:02 61,0336USD
2018-12-10 00:45:02 60,6972USD
2018-12-10 00:50:01 60,5915USD
2018-12-10 00:55:02 60,7335USD
2018-12-10 01:00:02 60,4700USD
2018-12-10 01:05:01 60,7208USD
2018-12-10 01:10:02 60,7846USD
2018-12-10 01:15:02 60,5618USD
2018-12-10 01:20:02 60,9027USD
2018-12-10 01:25:01 60,9486USD
2018-12-10 01:30:02 60,7764USD
2018-12-10 01:35:02 60,5569USD
2018-12-10 01:40:02 60,7745USD
2018-12-10 01:45:01 61,0295USD
2018-12-10 01:50:02 61,0402USD
2018-12-10 01:55:02 60,8821USD
2018-12-10 02:00:01 60,9665USD
2018-12-10 02:05:02 60,8126USD
2018-12-10 02:10:02 61,2187USD
2018-12-10 02:15:02 61,1510USD
2018-12-10 02:20:03 61,2861USD
2018-12-10 02:25:02 61,4568USD