Zcash Zcash(ZEC)

Rank 20

Zcash is a cryptocurrency with rank 20

What is ZEC? ZEC is an abbreviation of the criptocurrency Zcash.

How much was the current cost of Zcash during the last week?

The current cost of Zcash is 119,4729USD now.
The starting price for one Zcash at the beginning of the day was 116,6627USD, the highest cost was 123,0416USD, and the lowest 116,6627USD.
Zcash decreases с -0.50% in value during the last hour.
In comparison with the previous day the cost of Zcash has increases by 1.79%.
For wat week cost of Zcash has increases by 5.67%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Zcash
Code:ZEC
Rank:20
Price:119,4729USD
Max price (24h):123,0416USD
Min price (24h):116,6627USD
Start price:116,6627USD
Change last hour:-0.50%
Change last day:1.79%
Change last week:5.67%

Zcash(ZEC) Chart(Last day)

Comments: 0

Detail price information Zcash Last day

Hour Price
2018-10-17 09:45:03 115,1670USD
2018-10-17 09:50:03 114,5753USD
2018-10-17 09:55:03 114,9225USD
2018-10-17 10:00:03 115,3888USD
2018-10-17 10:05:03 115,1897USD
2018-10-17 10:10:02 115,5990USD
2018-10-17 10:15:02 114,5596USD
2018-10-17 10:20:03 115,3419USD
2018-10-17 10:25:02 115,3173USD
2018-10-17 10:30:02 115,9001USD
2018-10-17 10:35:03 115,9001USD
2018-10-17 10:40:03 115,4695USD
2018-10-17 10:45:03 115,3291USD
2018-10-17 10:50:03 115,0512USD
2018-10-17 10:55:03 116,1455USD
2018-10-17 11:00:03 116,1317USD
2018-10-17 11:05:03 115,7764USD
2018-10-17 11:10:05 115,4686USD
2018-10-17 11:15:03 115,0486USD
2018-10-17 11:20:07 115,8848USD
2018-10-17 11:25:03 114,6969USD
2018-10-17 11:30:03 114,9103USD
2018-10-17 11:35:03 115,2448USD
2018-10-17 11:40:03 114,6705USD
2018-10-17 11:45:03 115,2327USD
2018-10-17 11:50:03 115,2327USD
2018-10-17 11:55:03 114,7051USD
2018-10-17 12:00:03 115,0880USD
2018-10-17 12:05:03 114,8824USD
2018-10-17 12:10:03 115,4883USD
2018-10-17 12:15:03 114,5391USD
2018-10-17 12:20:03 114,8853USD
2018-10-17 12:25:03 114,9839USD
2018-10-17 12:30:03 114,6204USD
2018-10-17 12:35:03 114,4282USD
2018-10-17 12:40:02 115,7344USD
2018-10-17 12:45:03 115,6831USD
2018-10-17 12:50:02 115,3171USD
2018-10-17 12:55:02 115,4636USD
2018-10-17 13:00:02 115,7119USD
2018-10-17 13:05:02 115,0557USD
2018-10-17 13:10:03 114,3828USD
2018-10-17 13:15:03 114,2715USD
2018-10-17 13:20:03 114,9010USD
2018-10-17 13:25:02 114,9806USD
2018-10-17 13:30:02 114,3426USD
2018-10-17 13:35:02 115,0552USD
2018-10-17 13:40:03 115,5035USD
2018-10-17 13:45:03 116,1847USD
2018-10-17 13:50:03 116,0492USD
2018-10-17 13:55:03 116,2409USD
2018-10-17 14:00:03 114,9312USD
2018-10-17 14:05:03 115,1127USD
2018-10-17 14:10:03 114,8466USD
2018-10-17 14:15:03 115,1947USD
2018-10-17 14:20:02 115,1949USD
2018-10-17 14:25:03 114,5223USD
2018-10-17 14:30:03 114,3716USD
2018-10-17 14:35:03 113,8328USD
2018-10-17 14:40:03 114,2291USD
2018-10-17 14:45:03 114,0638USD
2018-10-17 14:50:03 114,1687USD
2018-10-17 14:55:02 114,5908USD
2018-10-17 15:00:03 115,1464USD
2018-10-17 15:05:03 115,5312USD
2018-10-17 15:10:03 115,2418USD
2018-10-17 15:15:03 114,9211USD
2018-10-17 15:20:03 114,7225USD
2018-10-17 15:25:03 114,9147USD
2018-10-17 15:30:02 114,3749USD
2018-10-17 15:35:02 114,0243USD
2018-10-17 15:40:03 114,0942USD
2018-10-17 15:45:03 114,9709USD
2018-10-17 15:50:03 115,1408USD
2018-10-17 15:55:03 114,9619USD
2018-10-17 16:00:03 114,9280USD
2018-10-17 16:05:03 115,0278USD
2018-10-17 16:10:03 114,5684USD
2018-10-17 16:15:03 114,3303USD
2018-10-17 16:20:03 114,6699USD
2018-10-17 16:25:03 114,6463USD
2018-10-17 16:30:03 114,5845USD
2018-10-17 16:35:03 114,2954USD
2018-10-17 16:40:03 113,4612USD
2018-10-17 16:45:03 112,8586USD
2018-10-17 16:50:03 113,1210USD
2018-10-17 16:55:03 112,9921USD
2018-10-17 17:00:03 112,9676USD
2018-10-17 17:05:03 114,1796USD
2018-10-17 17:10:03 114,2288USD
2018-10-17 17:15:03 113,8014USD
2018-10-17 17:20:02 113,7954USD
2018-10-17 17:25:03 114,4283USD
2018-10-17 17:30:03 114,0215USD
2018-10-17 17:35:03 114,9901USD
2018-10-17 17:40:03 115,1563USD
2018-10-17 17:45:03 115,0118USD
2018-10-17 17:50:03 115,8877USD
2018-10-17 17:55:03 115,0198USD
2018-10-17 18:00:03 114,5095USD
2018-10-17 18:05:03 114,8902USD
2018-10-17 18:10:03 114,7980USD
2018-10-17 18:15:03 115,7910USD
2018-10-17 18:20:03 115,7225USD
2018-10-17 18:25:03 115,4751USD
2018-10-17 18:30:03 115,3642USD
2018-10-17 18:35:03 114,7228USD
2018-10-17 18:40:03 114,8114USD
2018-10-17 18:45:03 114,8855USD
2018-10-17 18:50:03 115,5694USD
2018-10-17 18:55:03 115,2623USD
2018-10-17 19:00:03 115,9737USD
2018-10-17 19:05:03 115,7863USD
2018-10-17 19:10:03 115,7504USD
2018-10-17 19:15:03 115,7476USD
2018-10-17 19:20:16 116,2378USD
2018-10-17 19:25:03 116,2474USD
2018-10-17 19:30:03 116,6505USD
2018-10-17 19:35:03 117,1629USD
2018-10-17 19:40:03 116,5898USD
2018-10-17 19:45:02 116,0391USD
2018-10-17 19:50:03 115,3337USD
2018-10-17 19:55:03 115,4436USD
2018-10-17 20:00:03 115,6904USD
2018-10-17 20:05:13 116,0982USD
2018-10-17 20:10:04 116,0252USD
2018-10-17 20:15:03 116,4507USD
2018-10-17 20:20:03 116,4623USD
2018-10-17 20:25:04 116,8392USD
2018-10-17 20:30:03 116,9927USD
2018-10-17 20:35:02 116,9126USD
2018-10-17 20:40:02 117,0306USD
2018-10-17 20:45:03 116,5509USD
2018-10-17 20:50:02 115,9145USD
2018-10-17 20:55:02 116,5493USD
2018-10-17 21:00:03 116,5037USD
2018-10-17 21:05:03 116,5353USD
2018-10-17 21:10:03 116,1018USD
2018-10-17 21:15:03 116,5175USD
2018-10-17 21:20:03 117,3566USD
2018-10-17 21:25:03 117,6686USD
2018-10-17 21:30:03 116,9577USD
2018-10-17 21:35:04 116,7488USD
2018-10-17 21:40:04 116,6627USD
2018-10-17 21:45:03 117,1040USD
2018-10-17 21:50:03 120,0887USD
2018-10-17 21:55:03 118,9430USD
2018-10-17 22:00:03 117,8012USD
2018-10-17 22:05:03 118,4623USD
2018-10-17 22:10:58 118,0495USD
2018-10-17 22:15:02 118,0777USD
2018-10-17 22:20:03 118,2798USD
2018-10-17 22:25:03 118,0777USD
2018-10-17 22:30:03 118,2282USD
2018-10-17 22:35:03 118,0587USD
2018-10-17 22:40:02 118,1680USD
2018-10-17 22:45:03 118,0783USD
2018-10-17 22:50:03 117,9368USD
2018-10-17 22:55:03 117,6748USD
2018-10-17 23:00:16 118,0574USD
2018-10-17 23:05:03 117,8027USD
2018-10-17 23:10:03 117,4385USD
2018-10-17 23:15:03 117,7092USD
2018-10-17 23:20:03 118,4315USD
2018-10-17 23:25:06 118,1711USD
2018-10-17 23:30:04 117,4579USD
2018-10-17 23:35:13 117,4175USD
2018-10-17 23:40:06 117,7198USD
2018-10-17 23:45:03 117,7572USD
2018-10-17 23:50:07 117,3555USD
2018-10-17 23:55:03 117,7095USD
2018-10-18 00:00:03 117,3897USD
2018-10-18 00:05:03 117,2998USD
2018-10-18 00:10:02 117,1913USD
2018-10-18 00:15:02 117,3750USD
2018-10-18 00:20:02 117,4749USD
2018-10-18 00:25:03 117,1573USD
2018-10-18 00:30:03 117,6783USD
2018-10-18 00:35:03 117,6248USD
2018-10-18 00:40:02 117,3786USD
2018-10-18 00:45:02 117,6181USD
2018-10-18 00:50:03 117,6065USD
2018-10-18 00:55:03 117,4297USD
2018-10-18 01:00:03 117,2883USD
2018-10-18 01:05:03 117,5793USD
2018-10-18 01:10:03 116,9764USD
2018-10-18 01:15:03 117,1919USD
2018-10-18 01:20:03 117,0816USD
2018-10-18 01:25:03 116,8401USD
2018-10-18 01:30:03 117,2567USD
2018-10-18 01:35:03 117,9604USD
2018-10-18 01:40:03 118,4031USD
2018-10-18 01:45:03 118,3649USD
2018-10-18 01:50:03 118,5534USD
2018-10-18 01:55:03 118,4841USD
2018-10-18 02:00:03 118,3746USD
2018-10-18 02:05:03 118,7928USD
2018-10-18 02:10:03 118,4342USD
2018-10-18 02:15:03 118,5541USD
2018-10-18 02:20:03 118,1341USD
2018-10-18 02:25:03 118,2707USD
2018-10-18 02:30:03 118,4112USD
2018-10-18 02:35:03 118,1966USD
2018-10-18 02:40:03 118,6202USD
2018-10-18 02:45:03 118,8788USD
2018-10-18 02:50:03 119,0071USD
2018-10-18 02:55:03 119,0071USD
2018-10-18 03:00:03 118,2758USD
2018-10-18 03:05:03 118,5656USD
2018-10-18 03:10:02 118,6638USD
2018-10-18 03:15:03 118,3736USD
2018-10-18 03:20:02 118,0920USD
2018-10-18 03:25:03 118,2264USD
2018-10-18 03:30:03 118,3758USD
2018-10-18 03:35:03 118,4981USD
2018-10-18 03:40:03 118,4981USD
2018-10-18 03:45:02 118,7540USD
2018-10-18 03:50:02 118,4617USD
2018-10-18 03:55:02 118,9971USD
2018-10-18 04:00:03 118,4269USD
2018-10-18 04:05:03 118,3124USD
2018-10-18 04:10:03 118,7056USD
2018-10-18 04:15:03 118,4611USD
2018-10-18 04:20:03 118,5747USD
2018-10-18 04:25:03 118,3294USD
2018-10-18 04:30:03 118,3715USD
2018-10-18 04:35:03 118,0140USD
2018-10-18 04:40:03 118,4230USD
2018-10-18 04:45:03 118,0489USD
2018-10-18 04:50:03 118,6547USD
2018-10-18 04:55:03 118,9761USD
2018-10-18 05:00:03 119,0768USD
2018-10-18 05:05:03 118,3373USD
2018-10-18 05:10:03 118,4862USD
2018-10-18 05:15:03 118,2105USD
2018-10-18 05:20:03 118,5185USD
2018-10-18 05:25:03 118,9883USD
2018-10-18 05:30:03 119,0274USD
2018-10-18 05:35:03 119,0196USD
2018-10-18 05:40:03 118,4977USD
2018-10-18 05:45:03 118,5363USD
2018-10-18 05:50:03 118,0227USD
2018-10-18 05:55:03 118,6104USD
2018-10-18 06:00:03 118,8817USD
2018-10-18 06:05:03 119,1371USD
2018-10-18 06:10:02 118,5660USD
2018-10-18 06:15:03 118,4760USD
2018-10-18 06:20:03 118,0621USD
2018-10-18 06:25:03 117,7908USD
2018-10-18 06:30:03 118,3648USD
2018-10-18 06:35:03 118,1916USD
2018-10-18 06:40:03 118,6321USD
2018-10-18 06:45:03 118,9522USD
2018-10-18 06:50:03 118,7697USD
2018-10-18 06:55:03 118,1014USD
2018-10-18 07:00:02 119,0356USD
2018-10-18 07:05:03 118,5071USD
2018-10-18 07:10:03 118,5737USD
2018-10-18 07:15:03 118,6082USD
2018-10-18 07:20:03 118,3177USD
2018-10-18 07:25:02 118,4930USD
2018-10-18 07:30:03 118,2755USD
2018-10-18 07:35:03 118,4133USD
2018-10-18 07:40:03 118,6238USD
2018-10-18 07:45:03 118,8447USD
2018-10-18 07:50:03 118,8966USD
2018-10-18 07:55:02 119,2751USD
2018-10-18 08:00:02 118,6965USD
2018-10-18 08:05:02 118,5156USD
2018-10-18 08:10:02 118,7840USD
2018-10-18 08:15:04 118,8469USD
2018-10-18 08:20:03 118,3029USD
2018-10-18 08:25:03 118,5929USD
2018-10-18 08:30:04 118,5828USD
2018-10-18 08:35:03 118,2408USD
2018-10-18 08:40:02 118,3054USD
2018-10-18 08:45:02 118,3553USD
2018-10-18 08:50:02 118,4532USD
2018-10-18 08:55:04 118,0985USD
2018-10-18 09:00:03 118,4738USD
2018-10-18 09:05:03 118,3123USD
2018-10-18 09:10:03 118,7132USD
2018-10-18 09:15:04 118,2084USD
2018-10-18 09:20:03 118,1867USD
2018-10-18 09:25:06 118,4655USD
2018-10-18 09:30:03 118,4009USD
2018-10-18 09:35:02 118,5348USD
2018-10-18 09:40:03 118,7693USD
2018-10-18 09:45:03 118,2955USD
2018-10-18 09:50:03 119,1008USD
2018-10-18 09:55:03 119,5069USD
2018-10-18 10:00:03 120,6438USD
2018-10-18 10:05:03 120,9514USD
2018-10-18 10:10:03 121,6368USD
2018-10-18 10:15:03 121,4553USD
2018-10-18 10:20:03 121,2818USD
2018-10-18 10:25:03 121,2572USD
2018-10-18 10:30:03 121,2846USD
2018-10-18 10:35:03 121,6199USD
2018-10-18 10:40:03 121,0831USD
2018-10-18 10:45:04 121,5256USD
2018-10-18 10:50:03 121,0715USD
2018-10-18 10:55:03 121,0573USD
2018-10-18 11:00:03 121,4538USD
2018-10-18 11:05:03 121,5728USD
2018-10-18 11:10:03 121,3351USD
2018-10-18 11:15:03 120,6502USD
2018-10-18 11:20:03 120,4320USD
2018-10-18 11:25:03 120,3650USD
2018-10-18 11:30:03 120,4250USD
2018-10-18 11:35:03 120,0254USD
2018-10-18 11:40:02 120,3922USD
2018-10-18 11:45:03 120,1650USD
2018-10-18 11:50:03 120,2008USD
2018-10-18 11:55:03 120,0000USD
2018-10-18 12:00:03 120,6251USD
2018-10-18 12:05:03 120,2608USD
2018-10-18 12:10:03 120,6250USD
2018-10-18 12:15:03 120,7466USD
2018-10-18 12:20:03 121,0531USD
2018-10-18 12:25:03 120,9078USD
2018-10-18 12:30:03 120,9301USD
2018-10-18 12:35:03 121,1454USD
2018-10-18 12:40:02 120,9062USD
2018-10-18 12:45:03 120,5930USD
2018-10-18 12:50:02 120,7813USD
2018-10-18 12:55:03 121,5322USD
2018-10-18 13:00:03 121,4536USD
2018-10-18 13:05:03 121,1143USD
2018-10-18 13:10:03 121,2739USD
2018-10-18 13:15:03 120,9296USD
2018-10-18 13:20:03 121,7903USD
2018-10-18 13:25:03 121,4289USD
2018-10-18 13:30:03 121,2801USD
2018-10-18 13:35:03 121,4010USD
2018-10-18 13:40:03 121,4024USD
2018-10-18 13:45:03 121,3644USD
2018-10-18 13:50:03 120,6069USD
2018-10-18 13:55:03 121,0512USD
2018-10-18 14:00:04 120,8447USD
2018-10-18 14:05:03 121,1871USD
2018-10-18 14:10:03 120,7833USD
2018-10-18 14:15:03 121,2595USD
2018-10-18 14:20:03 121,2403USD
2018-10-18 14:25:03 121,0438USD
2018-10-18 14:30:03 121,3367USD
2018-10-18 14:35:03 120,9050USD
2018-10-18 14:40:03 121,6593USD
2018-10-18 14:45:03 120,9770USD
2018-10-18 14:50:03 121,5206USD
2018-10-18 14:55:03 121,5944USD
2018-10-18 15:00:03 122,5480USD
2018-10-18 15:05:03 122,4304USD
2018-10-18 15:10:02 121,9380USD
2018-10-18 15:15:03 121,8488USD
2018-10-18 15:20:03 122,1286USD
2018-10-18 15:25:03 122,2946USD
2018-10-18 15:30:03 121,5521USD
2018-10-18 15:35:03 121,7634USD
2018-10-18 15:40:03 121,3799USD
2018-10-18 15:45:03 121,8640USD
2018-10-18 15:50:02 121,9773USD
2018-10-18 15:55:02 121,7526USD
2018-10-18 16:00:02 121,3153USD
2018-10-18 16:05:03 121,2078USD
2018-10-18 16:10:03 121,1800USD
2018-10-18 16:15:03 122,1182USD
2018-10-18 16:20:03 122,7318USD
2018-10-18 16:25:03 122,4472USD
2018-10-18 16:30:03 122,3211USD
2018-10-18 16:35:03 121,9014USD
2018-10-18 16:40:03 122,4510USD
2018-10-18 16:45:03 121,9410USD
2018-10-18 16:50:03 122,5952USD
2018-10-18 16:55:03 122,2724USD
2018-10-18 17:00:03 121,9123USD
2018-10-18 17:05:03 122,0328USD
2018-10-18 17:10:03 122,5559USD
2018-10-18 17:15:03 122,5929USD
2018-10-18 17:20:03 123,0416USD
2018-10-18 17:25:02 122,7358USD
2018-10-18 17:30:03 122,7158USD
2018-10-18 17:35:03 122,5745USD
2018-10-18 17:40:02 122,0501USD
2018-10-18 17:45:03 122,1730USD
2018-10-18 17:50:03 121,9461USD
2018-10-18 17:55:03 122,3869USD
2018-10-18 18:00:03 120,6509USD
2018-10-18 18:05:03 120,3348USD
2018-10-18 18:10:02 119,9290USD
2018-10-18 18:15:02 119,8400USD
2018-10-18 18:20:02 120,3017USD
2018-10-18 18:25:03 120,6166USD
2018-10-18 18:30:03 121,3935USD
2018-10-18 18:35:03 121,3881USD
2018-10-18 18:40:03 121,2791USD
2018-10-18 18:45:03 121,3325USD
2018-10-18 18:50:03 121,6977USD
2018-10-18 18:55:03 121,7541USD
2018-10-18 19:00:05 121,8401USD
2018-10-18 19:05:03 121,5330USD
2018-10-18 19:10:04 121,8550USD
2018-10-18 19:15:03 121,4222USD
2018-10-18 19:20:03 121,9507USD
2018-10-18 19:25:03 121,2543USD
2018-10-18 19:30:03 121,5435USD
2018-10-18 19:35:03 121,7746USD
2018-10-18 19:40:02 121,5449USD
2018-10-18 19:45:03 121,4434USD
2018-10-18 19:50:03 121,1017USD
2018-10-18 19:55:03 120,5193USD
2018-10-18 20:00:03 121,1626USD
2018-10-18 20:05:03 120,5958USD
2018-10-18 20:10:03 120,6498USD
2018-10-18 20:15:02 120,3210USD
2018-10-18 20:20:04 120,5048USD
2018-10-18 20:25:03 120,3674USD
2018-10-18 20:30:03 121,0063USD
2018-10-18 20:35:03 120,3462USD
2018-10-18 20:40:02 120,3462USD
2018-10-18 20:45:03 119,5139USD
2018-10-18 20:50:03 119,3385USD
2018-10-18 20:55:04 118,8036USD
2018-10-18 21:00:03 118,9899USD
2018-10-18 21:05:02 119,1852USD
2018-10-18 21:10:03 119,2071USD
2018-10-18 21:15:03 119,5352USD
2018-10-18 21:20:12 119,5855USD
2018-10-18 21:25:04 119,1120USD
2018-10-18 21:30:12 119,1120USD
2018-10-18 21:35:04 119,4729USD