Waves Waves(WAVES)

Rank 42

Waves is a cryptocurrency with rank 42

What is WAVES? WAVES is an abbreviation of the criptocurrency Waves.

How much was the current cost of Waves during the last week?

The current cost of Waves is 1,9880USD now.
The starting price for one Waves at the beginning of the day was 2,0319USD, the highest cost was 2,0451USD, and the lowest 1,9748USD.
Waves decreases с -0.47% in value during the last hour.
In comparison with the previous day the cost of Waves has decreases by -2.14%.
For wat week cost of Waves has increases by 5.51%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Waves
Code:WAVES
Rank:42
Price:1,9880USD
Max price (24h):2,0451USD
Min price (24h):1,9748USD
Start price:1,9748USD
Change last hour:-0.47%
Change last day:-2.14%
Change last week:5.51%

Waves(WAVES) Chart(Last day)

Comments: 0

Detail price information Waves Last day

Hour Price
2018-10-17 09:20:03 2,0142USD
2018-10-17 09:25:03 2,0031USD
2018-10-17 09:30:04 2,0119USD
2018-10-17 09:35:02 2,0140USD
2018-10-17 09:40:03 2,0133USD
2018-10-17 09:45:03 2,0163USD
2018-10-17 09:50:03 2,0207USD
2018-10-17 09:55:03 2,0253USD
2018-10-17 10:00:03 2,0240USD
2018-10-17 10:05:03 2,0242USD
2018-10-17 10:10:02 2,0203USD
2018-10-17 10:15:02 2,0267USD
2018-10-17 10:20:03 2,0227USD
2018-10-17 10:25:02 2,0294USD
2018-10-17 10:30:02 2,0311USD
2018-10-17 10:35:03 2,0311USD
2018-10-17 10:40:03 2,0248USD
2018-10-17 10:45:03 2,0310USD
2018-10-17 10:50:03 2,0244USD
2018-10-17 10:55:03 2,0287USD
2018-10-17 11:00:03 2,0226USD
2018-10-17 11:05:03 2,0234USD
2018-10-17 11:10:05 2,0302USD
2018-10-17 11:15:03 2,0343USD
2018-10-17 11:20:07 2,0370USD
2018-10-17 11:25:03 2,0309USD
2018-10-17 11:30:03 2,0373USD
2018-10-17 11:35:03 2,0378USD
2018-10-17 11:40:03 2,0287USD
2018-10-17 11:45:03 2,0381USD
2018-10-17 11:50:03 2,0381USD
2018-10-17 11:55:03 2,0331USD
2018-10-17 12:00:03 2,0370USD
2018-10-17 12:05:03 2,0296USD
2018-10-17 12:10:03 2,0379USD
2018-10-17 12:15:03 2,0318USD
2018-10-17 12:20:03 2,0315USD
2018-10-17 12:25:03 2,0419USD
2018-10-17 12:30:03 2,0390USD
2018-10-17 12:35:03 2,0317USD
2018-10-17 12:40:02 2,0316USD
2018-10-17 12:45:03 2,0354USD
2018-10-17 12:50:02 2,0360USD
2018-10-17 12:55:02 2,0403USD
2018-10-17 13:00:02 2,0404USD
2018-10-17 13:05:02 2,0392USD
2018-10-17 13:10:03 2,0346USD
2018-10-17 13:15:03 2,0381USD
2018-10-17 13:20:03 2,0324USD
2018-10-17 13:25:02 2,0394USD
2018-10-17 13:30:02 2,0342USD
2018-10-17 13:35:02 2,0327USD
2018-10-17 13:40:03 2,0321USD
2018-10-17 13:45:03 2,0392USD
2018-10-17 13:50:03 2,0397USD
2018-10-17 13:55:03 2,0388USD
2018-10-17 14:00:03 2,0385USD
2018-10-17 14:05:03 2,0401USD
2018-10-17 14:10:03 2,0394USD
2018-10-17 14:15:03 2,0389USD
2018-10-17 14:20:02 2,0367USD
2018-10-17 14:25:03 2,0293USD
2018-10-17 14:30:03 2,0360USD
2018-10-17 14:35:03 2,0382USD
2018-10-17 14:40:03 2,0310USD
2018-10-17 14:45:03 2,0373USD
2018-10-17 14:50:03 2,0418USD
2018-10-17 14:55:02 2,0362USD
2018-10-17 15:00:03 2,0356USD
2018-10-17 15:05:03 2,0412USD
2018-10-17 15:10:03 2,0418USD
2018-10-17 15:15:03 2,0461USD
2018-10-17 15:20:03 2,0322USD
2018-10-17 15:25:03 2,0404USD
2018-10-17 15:30:02 2,0321USD
2018-10-17 15:35:02 2,0340USD
2018-10-17 15:40:03 2,0326USD
2018-10-17 15:45:03 2,0334USD
2018-10-17 15:50:03 2,0410USD
2018-10-17 15:55:03 2,0411USD
2018-10-17 16:00:03 2,0416USD
2018-10-17 16:05:03 2,0334USD
2018-10-17 16:10:03 2,0310USD
2018-10-17 16:15:03 2,0320USD
2018-10-17 16:20:03 2,0320USD
2018-10-17 16:25:03 2,0308USD
2018-10-17 16:30:03 2,0347USD
2018-10-17 16:35:03 2,0298USD
2018-10-17 16:40:03 2,0362USD
2018-10-17 16:45:03 2,0325USD
2018-10-17 16:50:03 2,0331USD
2018-10-17 16:55:03 2,0400USD
2018-10-17 17:00:03 2,0390USD
2018-10-17 17:05:03 2,0365USD
2018-10-17 17:10:03 2,0363USD
2018-10-17 17:15:03 2,0366USD
2018-10-17 17:20:02 2,0352USD
2018-10-17 17:25:03 2,0345USD
2018-10-17 17:30:03 2,0291USD
2018-10-17 17:35:03 2,0308USD
2018-10-17 17:40:03 2,0371USD
2018-10-17 17:45:03 2,0383USD
2018-10-17 17:50:03 2,0391USD
2018-10-17 17:55:03 2,0335USD
2018-10-17 18:00:03 2,0339USD
2018-10-17 18:05:03 2,0389USD
2018-10-17 18:10:03 2,0378USD
2018-10-17 18:15:03 2,0380USD
2018-10-17 18:20:03 2,0322USD
2018-10-17 18:25:03 2,0325USD
2018-10-17 18:30:03 2,0388USD
2018-10-17 18:35:03 2,0377USD
2018-10-17 18:40:03 2,0381USD
2018-10-17 18:45:03 2,0314USD
2018-10-17 18:50:03 2,0386USD
2018-10-17 18:55:03 2,0334USD
2018-10-17 19:00:03 2,0393USD
2018-10-17 19:05:03 2,0407USD
2018-10-17 19:10:03 2,0341USD
2018-10-17 19:15:03 2,0351USD
2018-10-17 19:20:16 2,0408USD
2018-10-17 19:25:03 2,0352USD
2018-10-17 19:30:03 2,0414USD
2018-10-17 19:35:03 2,0329USD
2018-10-17 19:40:03 2,0392USD
2018-10-17 19:45:02 2,0348USD
2018-10-17 19:50:03 2,0334USD
2018-10-17 19:55:03 2,0332USD
2018-10-17 20:00:03 2,0385USD
2018-10-17 20:05:13 2,0393USD
2018-10-17 20:10:04 2,0332USD
2018-10-17 20:15:03 2,0405USD
2018-10-17 20:20:03 2,0322USD
2018-10-17 20:25:04 2,0375USD
2018-10-17 20:30:03 2,0361USD
2018-10-17 20:35:02 2,0373USD
2018-10-17 20:40:02 2,0322USD
2018-10-17 20:45:03 2,0371USD
2018-10-17 20:50:02 2,0335USD
2018-10-17 20:55:02 2,0334USD
2018-10-17 21:00:03 2,0334USD
2018-10-17 21:05:03 2,0321USD
2018-10-17 21:10:03 2,0314USD
2018-10-17 21:15:03 2,0310USD
2018-10-17 21:20:03 2,0319USD
2018-10-17 21:25:03 2,0314USD
2018-10-17 21:30:03 2,0321USD
2018-10-17 21:35:04 2,0323USD
2018-10-17 21:40:04 2,0282USD
2018-10-17 21:45:03 2,0239USD
2018-10-17 21:50:03 2,0232USD
2018-10-17 21:55:03 2,0242USD
2018-10-17 22:00:03 2,0301USD
2018-10-17 22:05:03 2,0310USD
2018-10-17 22:10:58 2,0318USD
2018-10-17 22:15:02 2,0345USD
2018-10-17 22:20:03 2,0349USD
2018-10-17 22:25:03 2,0293USD
2018-10-17 22:30:03 2,0247USD
2018-10-17 22:35:03 2,0247USD
2018-10-17 22:40:02 2,0269USD
2018-10-17 22:45:03 2,0254USD
2018-10-17 22:50:03 2,0312USD
2018-10-17 22:55:03 2,0301USD
2018-10-17 23:00:16 2,0305USD
2018-10-17 23:05:03 2,0211USD
2018-10-17 23:10:03 2,0200USD
2018-10-17 23:15:03 2,0289USD
2018-10-17 23:20:03 2,0291USD
2018-10-17 23:25:06 2,0218USD
2018-10-17 23:30:04 2,0256USD
2018-10-17 23:35:13 2,0334USD
2018-10-17 23:40:06 2,0330USD
2018-10-17 23:45:03 2,0253USD
2018-10-17 23:50:07 2,0265USD
2018-10-17 23:55:03 2,0268USD
2018-10-18 00:00:03 2,0270USD
2018-10-18 00:05:03 2,0361USD
2018-10-18 00:10:02 2,0297USD
2018-10-18 00:15:02 2,0291USD
2018-10-18 00:20:02 2,0298USD
2018-10-18 00:25:03 2,0323USD
2018-10-18 00:30:03 2,0323USD
2018-10-18 00:35:03 2,0316USD
2018-10-18 00:40:02 2,0310USD
2018-10-18 00:45:02 2,0378USD
2018-10-18 00:50:03 2,0379USD
2018-10-18 00:55:03 2,0303USD
2018-10-18 01:00:03 2,0386USD
2018-10-18 01:05:03 2,0321USD
2018-10-18 01:10:03 2,0318USD
2018-10-18 01:15:03 2,0300USD
2018-10-18 01:20:03 2,0307USD
2018-10-18 01:25:03 2,0302USD
2018-10-18 01:30:03 2,0353USD
2018-10-18 01:35:03 2,0282USD
2018-10-18 01:40:03 2,0365USD
2018-10-18 01:45:03 2,0372USD
2018-10-18 01:50:03 2,0291USD
2018-10-18 01:55:03 2,0288USD
2018-10-18 02:00:03 2,0259USD
2018-10-18 02:05:03 2,0285USD
2018-10-18 02:10:03 2,0283USD
2018-10-18 02:15:03 2,0281USD
2018-10-18 02:20:03 2,0287USD
2018-10-18 02:25:03 2,0288USD
2018-10-18 02:30:03 2,0354USD
2018-10-18 02:35:03 2,0345USD
2018-10-18 02:40:03 2,0273USD
2018-10-18 02:45:03 2,0343USD
2018-10-18 02:50:03 2,0271USD
2018-10-18 02:55:03 2,0271USD
2018-10-18 03:00:03 2,0283USD
2018-10-18 03:05:03 2,0283USD
2018-10-18 03:10:02 2,0274USD
2018-10-18 03:15:03 2,0284USD
2018-10-18 03:20:02 2,0295USD
2018-10-18 03:25:03 2,0343USD
2018-10-18 03:30:03 2,0291USD
2018-10-18 03:35:03 2,0367USD
2018-10-18 03:40:03 2,0367USD
2018-10-18 03:45:02 2,0364USD
2018-10-18 03:50:02 2,0360USD
2018-10-18 03:55:02 2,0285USD
2018-10-18 04:00:03 2,0282USD
2018-10-18 04:05:03 2,0269USD
2018-10-18 04:10:03 2,0350USD
2018-10-18 04:15:03 2,0281USD
2018-10-18 04:20:03 2,0267USD
2018-10-18 04:25:03 2,0349USD
2018-10-18 04:30:03 2,0266USD
2018-10-18 04:35:03 2,0270USD
2018-10-18 04:40:03 2,0263USD
2018-10-18 04:45:03 2,0268USD
2018-10-18 04:50:03 2,0380USD
2018-10-18 04:55:03 2,0367USD
2018-10-18 05:00:03 2,0376USD
2018-10-18 05:05:03 2,0347USD
2018-10-18 05:10:03 2,0350USD
2018-10-18 05:15:03 2,0280USD
2018-10-18 05:20:03 2,0349USD
2018-10-18 05:25:03 2,0354USD
2018-10-18 05:30:03 2,0386USD
2018-10-18 05:35:03 2,0379USD
2018-10-18 05:40:03 2,0366USD
2018-10-18 05:45:03 2,0346USD
2018-10-18 05:50:03 2,0264USD
2018-10-18 05:55:03 2,0356USD
2018-10-18 06:00:03 2,0351USD
2018-10-18 06:05:03 2,0369USD
2018-10-18 06:10:02 2,0300USD
2018-10-18 06:15:03 2,0314USD
2018-10-18 06:20:03 2,0365USD
2018-10-18 06:25:03 2,0377USD
2018-10-18 06:30:03 2,0451USD
2018-10-18 06:35:03 2,0430USD
2018-10-18 06:40:03 2,0428USD
2018-10-18 06:45:03 2,0341USD
2018-10-18 06:50:03 2,0389USD
2018-10-18 06:55:03 2,0325USD
2018-10-18 07:00:02 2,0304USD
2018-10-18 07:05:03 2,0297USD
2018-10-18 07:10:03 2,0369USD
2018-10-18 07:15:03 2,0299USD
2018-10-18 07:20:03 2,0298USD
2018-10-18 07:25:02 2,0313USD
2018-10-18 07:30:03 2,0309USD
2018-10-18 07:35:03 2,0361USD
2018-10-18 07:40:03 2,0359USD
2018-10-18 07:45:03 2,0355USD
2018-10-18 07:50:03 2,0361USD
2018-10-18 07:55:02 2,0362USD
2018-10-18 08:00:02 2,0356USD
2018-10-18 08:05:02 2,0271USD
2018-10-18 08:10:02 2,0289USD
2018-10-18 08:15:04 2,0329USD
2018-10-18 08:20:03 2,0361USD
2018-10-18 08:25:03 2,0393USD
2018-10-18 08:30:04 2,0290USD
2018-10-18 08:35:03 2,0369USD
2018-10-18 08:40:02 2,0362USD
2018-10-18 08:45:02 2,0362USD
2018-10-18 08:50:02 2,0345USD
2018-10-18 08:55:04 2,0264USD
2018-10-18 09:00:03 2,0279USD
2018-10-18 09:05:03 2,0306USD
2018-10-18 09:10:03 2,0301USD
2018-10-18 09:15:04 2,0293USD
2018-10-18 09:20:03 2,0279USD
2018-10-18 09:25:06 2,0273USD
2018-10-18 09:30:03 2,0269USD
2018-10-18 09:35:02 2,0252USD
2018-10-18 09:40:03 2,0265USD
2018-10-18 09:45:03 2,0281USD
2018-10-18 09:50:03 2,0216USD
2018-10-18 09:55:03 2,0301USD
2018-10-18 10:00:03 2,0302USD
2018-10-18 10:05:03 2,0387USD
2018-10-18 10:10:03 2,0321USD
2018-10-18 10:15:03 2,0325USD
2018-10-18 10:20:03 2,0334USD
2018-10-18 10:25:03 2,0328USD
2018-10-18 10:30:03 2,0352USD
2018-10-18 10:35:03 2,0269USD
2018-10-18 10:40:03 2,0342USD
2018-10-18 10:45:04 2,0289USD
2018-10-18 10:50:03 2,0322USD
2018-10-18 10:55:03 2,0260USD
2018-10-18 11:00:03 2,0343USD
2018-10-18 11:05:03 2,0342USD
2018-10-18 11:10:03 2,0341USD
2018-10-18 11:15:03 2,0244USD
2018-10-18 11:20:03 2,0318USD
2018-10-18 11:25:03 2,0248USD
2018-10-18 11:30:03 2,0285USD
2018-10-18 11:35:03 2,0302USD
2018-10-18 11:40:02 2,0296USD
2018-10-18 11:45:03 2,0236USD
2018-10-18 11:50:03 2,0300USD
2018-10-18 11:55:03 2,0242USD
2018-10-18 12:00:03 2,0304USD
2018-10-18 12:05:03 2,0251USD
2018-10-18 12:10:03 2,0247USD
2018-10-18 12:15:03 2,0283USD
2018-10-18 12:20:03 2,0278USD
2018-10-18 12:25:03 2,0209USD
2018-10-18 12:30:03 2,0212USD
2018-10-18 12:35:03 2,0202USD
2018-10-18 12:40:02 2,0204USD
2018-10-18 12:45:03 2,0190USD
2018-10-18 12:50:02 2,0187USD
2018-10-18 12:55:03 2,0243USD
2018-10-18 13:00:03 2,0243USD
2018-10-18 13:05:03 2,0259USD
2018-10-18 13:10:03 2,0204USD
2018-10-18 13:15:03 2,0278USD
2018-10-18 13:20:03 2,0281USD
2018-10-18 13:25:03 2,0276USD
2018-10-18 13:30:03 2,0268USD
2018-10-18 13:35:03 2,0202USD
2018-10-18 13:40:03 2,0199USD
2018-10-18 13:45:03 2,0200USD
2018-10-18 13:50:03 2,0200USD
2018-10-18 13:55:03 2,0204USD
2018-10-18 14:00:04 2,0199USD
2018-10-18 14:05:03 2,0251USD
2018-10-18 14:10:03 2,0194USD
2018-10-18 14:15:03 2,0197USD
2018-10-18 14:20:03 2,0246USD
2018-10-18 14:25:03 2,0226USD
2018-10-18 14:30:03 2,0228USD
2018-10-18 14:35:03 2,0203USD
2018-10-18 14:40:03 2,0195USD
2018-10-18 14:45:03 2,0146USD
2018-10-18 14:50:03 2,0185USD
2018-10-18 14:55:03 2,0110USD
2018-10-18 15:00:03 2,0102USD
2018-10-18 15:05:03 2,0111USD
2018-10-18 15:10:02 2,0118USD
2018-10-18 15:15:03 2,0054USD
2018-10-18 15:20:03 2,0111USD
2018-10-18 15:25:03 2,0113USD
2018-10-18 15:30:03 2,0096USD
2018-10-18 15:35:03 2,0095USD
2018-10-18 15:40:03 2,0037USD
2018-10-18 15:45:03 2,0104USD
2018-10-18 15:50:02 2,0035USD
2018-10-18 15:55:02 2,0028USD
2018-10-18 16:00:02 2,0088USD
2018-10-18 16:05:03 2,0084USD
2018-10-18 16:10:03 2,0090USD
2018-10-18 16:15:03 2,0086USD
2018-10-18 16:20:03 2,0014USD
2018-10-18 16:25:03 2,0015USD
2018-10-18 16:30:03 2,0061USD
2018-10-18 16:35:03 1,9999USD
2018-10-18 16:40:03 1,9997USD
2018-10-18 16:45:03 2,0050USD
2018-10-18 16:50:03 1,9987USD
2018-10-18 16:55:03 1,9973USD
2018-10-18 17:00:03 2,0040USD
2018-10-18 17:05:03 1,9967USD
2018-10-18 17:10:03 1,9967USD
2018-10-18 17:15:03 2,0033USD
2018-10-18 17:20:03 2,0038USD
2018-10-18 17:25:02 2,0029USD
2018-10-18 17:30:03 2,0040USD
2018-10-18 17:35:03 2,0041USD
2018-10-18 17:40:02 1,9968USD
2018-10-18 17:45:03 2,0086USD
2018-10-18 17:50:03 2,0111USD
2018-10-18 17:55:03 2,0126USD
2018-10-18 18:00:03 2,0129USD
2018-10-18 18:05:03 2,0051USD
2018-10-18 18:10:02 1,9981USD
2018-10-18 18:15:02 1,9922USD
2018-10-18 18:20:02 1,9957USD
2018-10-18 18:25:03 1,9898USD
2018-10-18 18:30:03 1,9916USD
2018-10-18 18:35:03 1,9969USD
2018-10-18 18:40:03 1,9903USD
2018-10-18 18:45:03 1,9936USD
2018-10-18 18:50:03 1,9982USD
2018-10-18 18:55:03 1,9970USD
2018-10-18 19:00:05 1,9960USD
2018-10-18 19:05:03 1,9952USD
2018-10-18 19:10:04 1,9952USD
2018-10-18 19:15:03 1,9949USD
2018-10-18 19:20:03 1,9963USD
2018-10-18 19:25:03 1,9889USD
2018-10-18 19:30:03 1,9893USD
2018-10-18 19:35:03 1,9969USD
2018-10-18 19:40:02 1,9905USD
2018-10-18 19:45:03 1,9911USD
2018-10-18 19:50:03 2,0003USD
2018-10-18 19:55:03 1,9931USD
2018-10-18 20:00:03 1,9948USD
2018-10-18 20:05:03 1,9983USD
2018-10-18 20:10:03 1,9960USD
2018-10-18 20:15:02 1,9954USD
2018-10-18 20:20:04 1,9957USD
2018-10-18 20:25:03 2,0035USD
2018-10-18 20:30:03 1,9986USD
2018-10-18 20:35:03 1,9912USD
2018-10-18 20:40:02 1,9912USD
2018-10-18 20:45:03 1,9748USD
2018-10-18 20:50:03 1,9808USD
2018-10-18 20:55:04 1,9809USD
2018-10-18 21:00:03 1,9768USD
2018-10-18 21:05:02 1,9772USD
2018-10-18 21:10:03 1,9873USD
2018-10-18 21:15:03 1,9880USD