Veritaseum Veritaseum(VERI)

Rank 99

Veritaseum is a cryptocurrency with rank 99

What is VERI? VERI is an abbreviation of the criptocurrency Veritaseum.

How much was the current cost of Veritaseum during the last week?

The current cost of Veritaseum is 30,2368USD now.
The starting price for one Veritaseum at the beginning of the day was 23,7658USD, the highest cost was 32,6431USD, and the lowest 22,0798USD.
Veritaseum increases с 6.81% in value during the last hour.
In comparison with the previous day the cost of Veritaseum has increases by 28.94%.
For wat week cost of Veritaseum has increases by 65.87%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Veritaseum
Code:VERI
Rank:99
Price:30,2368USD
Max price (24h):32,6431USD
Min price (24h):22,0798USD
Start price:22,0798USD
Change last hour:6.81%
Change last day:28.94%
Change last week:65.87%

Veritaseum(VERI) Chart(Last day)

Comments: 0

Detail price information Veritaseum Last day

Hour Price
2018-10-20 02:40:02 23,7658USD
2018-10-20 02:45:02 23,3892USD
2018-10-20 02:50:02 23,5940USD
2018-10-20 02:55:03 23,4672USD
2018-10-20 03:00:03 23,5755USD
2018-10-20 03:05:03 22,7755USD
2018-10-20 03:10:02 22,2088USD
2018-10-20 03:15:03 22,4798USD
2018-10-20 03:20:03 24,0492USD
2018-10-20 03:25:03 23,3245USD
2018-10-20 03:30:03 22,9564USD
2018-10-20 03:35:03 23,9868USD
2018-10-20 03:40:03 24,1098USD
2018-10-20 03:45:03 23,5575USD
2018-10-20 03:50:03 23,4500USD
2018-10-20 03:55:03 23,7146USD
2018-10-20 04:00:03 23,7068USD
2018-10-20 04:05:03 23,4856USD
2018-10-20 04:10:03 23,5218USD
2018-10-20 04:15:03 23,0308USD
2018-10-20 04:20:03 22,4762USD
2018-10-20 04:25:03 22,5150USD
2018-10-20 04:30:03 22,6390USD
2018-10-20 04:35:03 22,3343USD
2018-10-20 04:40:03 22,8247USD
2018-10-20 04:45:03 23,1886USD
2018-10-20 04:50:03 22,9015USD
2018-10-20 04:55:03 22,8960USD
2018-10-20 05:00:03 22,3480USD
2018-10-20 05:05:03 22,0798USD
2018-10-20 05:10:03 22,1584USD
2018-10-20 05:15:03 23,2808USD
2018-10-20 05:20:02 22,4293USD
2018-10-20 05:25:03 22,3954USD
2018-10-20 05:30:03 22,3445USD
2018-10-20 05:35:03 22,2617USD
2018-10-20 05:40:03 22,2676USD
2018-10-20 05:45:03 22,2513USD
2018-10-20 05:50:02 22,5778USD
2018-10-20 05:55:02 22,3906USD
2018-10-20 06:00:03 22,5164USD
2018-10-20 06:05:03 22,7940USD
2018-10-20 06:10:03 22,7910USD
2018-10-20 06:15:02 22,5957USD
2018-10-20 06:20:03 22,4428USD
2018-10-20 06:25:03 22,4203USD
2018-10-20 06:30:03 23,0017USD
2018-10-20 06:35:03 22,6788USD
2018-10-20 06:40:02 22,6788USD
2018-10-20 06:45:02 23,2187USD
2018-10-20 06:50:03 22,3864USD
2018-10-20 06:55:03 22,3488USD
2018-10-20 07:00:03 22,7514USD
2018-10-20 07:05:03 23,0566USD
2018-10-20 07:10:02 23,1035USD
2018-10-20 07:15:02 22,1982USD
2018-10-20 07:20:03 22,6202USD
2018-10-20 07:25:03 22,5744USD
2018-10-20 07:30:03 23,2761USD
2018-10-20 07:35:03 23,7159USD
2018-10-20 07:40:02 23,6627USD
2018-10-20 07:45:03 23,5354USD
2018-10-20 07:50:03 23,4617USD
2018-10-20 07:55:03 23,4786USD
2018-10-20 08:00:03 23,6244USD
2018-10-20 08:05:03 23,5273USD
2018-10-20 08:10:03 23,0008USD
2018-10-20 08:15:03 23,5992USD
2018-10-20 08:20:03 23,6532USD
2018-10-20 08:25:03 22,3206USD
2018-10-20 08:30:03 23,3507USD
2018-10-20 08:35:03 23,3134USD
2018-10-20 08:40:03 23,5667USD
2018-10-20 08:45:03 23,2709USD
2018-10-20 08:50:03 23,0984USD
2018-10-20 08:55:02 23,0984USD
2018-10-20 09:00:02 23,2789USD
2018-10-20 09:05:03 23,0165USD
2018-10-20 09:10:13 22,9651USD
2018-10-20 09:15:06 23,7382USD
2018-10-20 09:20:03 23,4327USD
2018-10-20 09:25:03 23,3929USD
2018-10-20 09:30:03 23,3542USD
2018-10-20 09:35:03 23,0010USD
2018-10-20 09:40:08 22,9881USD
2018-10-20 09:45:15 23,1400USD
2018-10-20 09:50:04 23,7903USD
2018-10-20 09:55:03 22,8015USD
2018-10-20 10:00:03 24,2231USD
2018-10-20 10:05:03 23,3978USD
2018-10-20 10:10:03 23,3965USD
2018-10-20 10:15:03 23,7602USD
2018-10-20 10:20:03 23,7749USD
2018-10-20 10:25:02 24,6496USD
2018-10-20 10:30:02 24,0543USD
2018-10-20 10:35:03 24,3495USD
2018-10-20 10:40:03 23,8419USD
2018-10-20 10:45:03 24,1443USD
2018-10-20 10:50:02 24,4563USD
2018-10-20 10:55:03 24,4645USD
2018-10-20 11:00:03 23,9102USD
2018-10-20 11:05:03 24,7110USD
2018-10-20 11:10:03 24,7253USD
2018-10-20 11:15:04 24,3996USD
2018-10-20 11:20:03 24,4406USD
2018-10-20 11:25:03 24,7073USD
2018-10-20 11:30:03 24,6905USD
2018-10-20 11:35:05 26,3695USD
2018-10-20 11:40:17 26,6117USD
2018-10-20 11:45:03 25,8433USD
2018-10-20 11:50:03 24,8503USD
2018-10-20 11:55:05 24,8172USD
2018-10-20 12:00:03 25,3008USD
2018-10-20 12:05:03 25,2258USD
2018-10-20 12:10:15 25,1957USD
2018-10-20 12:15:03 25,1408USD
2018-10-20 12:20:02 26,5624USD
2018-10-20 12:25:03 26,5947USD
2018-10-20 12:30:03 26,2193USD
2018-10-20 12:35:03 26,4074USD
2018-10-20 12:40:03 26,3570USD
2018-10-20 12:45:03 32,6431USD
2018-10-20 12:50:03 26,9047USD
2018-10-20 12:55:03 26,5793USD
2018-10-20 13:00:03 25,7067USD
2018-10-20 13:05:03 26,3587USD
2018-10-20 13:10:02 26,2534USD
2018-10-20 13:15:02 25,8144USD
2018-10-20 13:20:04 25,1466USD
2018-10-20 13:25:03 25,6953USD
2018-10-20 13:30:03 26,7860USD
2018-10-20 13:35:03 26,7487USD
2018-10-20 13:40:03 26,0262USD
2018-10-20 13:45:02 27,0128USD
2018-10-20 13:50:02 25,8059USD
2018-10-20 13:55:02 26,0418USD
2018-10-20 14:00:04 26,3328USD
2018-10-20 14:05:03 26,1444USD
2018-10-20 14:10:03 25,8487USD
2018-10-20 14:15:03 25,6159USD
2018-10-20 14:20:03 26,1303USD
2018-10-20 14:25:03 26,0902USD
2018-10-20 14:30:03 26,1579USD
2018-10-20 14:35:03 25,9343USD
2018-10-20 14:40:03 25,2751USD
2018-10-20 14:45:03 25,7963USD
2018-10-20 14:50:03 25,8553USD
2018-10-20 14:55:03 25,5139USD
2018-10-20 15:00:03 26,1532USD
2018-10-20 15:05:03 26,2204USD
2018-10-20 15:10:03 26,2633USD
2018-10-20 15:15:03 25,6663USD
2018-10-20 15:20:03 26,2007USD
2018-10-20 15:25:03 25,8439USD
2018-10-20 15:30:04 25,8287USD
2018-10-20 15:35:02 26,0609USD
2018-10-20 15:40:03 25,7028USD
2018-10-20 15:45:03 25,3848USD
2018-10-20 15:50:02 25,1625USD
2018-10-20 15:55:03 25,1147USD
2018-10-20 16:00:03 25,4387USD
2018-10-20 16:05:02 26,1604USD
2018-10-20 16:10:03 26,1235USD
2018-10-20 16:15:03 25,8195USD
2018-10-20 16:20:02 26,0362USD
2018-10-20 16:25:02 25,7384USD
2018-10-20 16:30:02 25,4699USD
2018-10-20 16:35:02 25,4752USD
2018-10-20 16:40:03 25,4752USD
2018-10-20 16:45:03 26,1849USD
2018-10-20 16:50:03 25,1933USD
2018-10-20 16:55:03 25,7589USD
2018-10-20 17:00:02 25,4186USD
2018-10-20 17:05:03 25,5990USD
2018-10-20 17:10:04 25,5823USD
2018-10-20 17:15:03 26,0079USD
2018-10-20 17:20:03 26,3302USD
2018-10-20 17:25:03 26,0645USD
2018-10-20 17:30:03 26,0871USD
2018-10-20 17:35:03 25,8319USD
2018-10-20 17:40:03 26,1969USD
2018-10-20 17:45:03 26,0615USD
2018-10-20 17:50:03 26,2908USD
2018-10-20 17:55:02 26,0382USD
2018-10-20 18:00:02 26,3720USD
2018-10-20 18:05:03 26,0411USD
2018-10-20 18:10:03 26,1379USD
2018-10-20 18:15:03 25,9109USD
2018-10-20 18:20:03 26,7990USD
2018-10-20 18:25:03 26,4768USD
2018-10-20 18:30:03 25,9482USD
2018-10-20 18:35:03 26,6698USD
2018-10-20 18:40:03 26,6698USD
2018-10-20 18:45:02 26,5455USD
2018-10-20 18:50:02 25,9922USD
2018-10-20 18:55:02 26,1198USD
2018-10-20 19:00:02 26,9698USD
2018-10-20 19:05:03 26,3234USD
2018-10-20 19:10:04 26,4977USD
2018-10-20 19:15:06 26,5217USD
2018-10-20 19:20:04 27,4768USD
2018-10-20 19:25:03 27,0172USD
2018-10-20 19:30:03 27,2757USD
2018-10-20 19:35:04 26,8274USD
2018-10-20 19:40:02 26,8377USD
2018-10-20 19:45:04 26,4194USD
2018-10-20 19:50:03 27,1058USD
2018-10-20 19:55:18 26,5064USD
2018-10-20 20:00:04 26,8022USD
2018-10-20 20:05:03 26,6045USD
2018-10-20 20:10:05 26,8194USD
2018-10-20 20:15:16 27,0068USD
2018-10-20 20:20:03 26,5046USD
2018-10-20 20:25:03 26,8850USD
2018-10-20 20:30:06 28,0915USD
2018-10-20 20:35:06 27,8680USD
2018-10-20 20:40:03 28,1067USD
2018-10-20 20:45:05 29,0613USD
2018-10-20 20:50:04 28,5780USD
2018-10-20 20:55:03 27,8002USD
2018-10-20 21:00:03 28,2858USD
2018-10-20 21:05:02 27,8136USD
2018-10-20 21:10:03 29,3733USD
2018-10-20 21:15:03 28,9405USD
2018-10-20 21:20:03 27,7612USD
2018-10-20 21:25:03 25,5884USD
2018-10-20 21:30:03 26,8293USD
2018-10-20 21:35:03 29,0076USD
2018-10-20 21:40:05 27,4339USD
2018-10-20 21:45:02 27,6918USD
2018-10-20 21:50:03 27,4342USD
2018-10-20 21:55:03 27,3654USD
2018-10-20 22:00:03 28,1781USD
2018-10-20 22:05:05 27,6207USD
2018-10-20 22:10:03 27,5947USD
2018-10-20 22:15:03 27,5627USD
2018-10-20 22:20:03 27,6887USD
2018-10-20 22:25:03 28,1312USD
2018-10-20 22:30:03 28,1299USD
2018-10-20 22:35:03 28,0121USD
2018-10-20 22:40:02 27,2882USD
2018-10-20 22:45:02 28,0867USD
2018-10-20 22:50:02 28,4709USD
2018-10-20 22:55:03 28,3170USD
2018-10-20 23:00:03 28,2688USD
2018-10-20 23:05:07 27,9387USD
2018-10-20 23:10:04 27,9721USD
2018-10-20 23:15:03 28,0330USD
2018-10-20 23:20:03 28,2631USD
2018-10-20 23:25:03 28,4822USD
2018-10-20 23:30:03 28,7627USD
2018-10-20 23:35:03 28,3811USD
2018-10-20 23:40:04 28,2844USD
2018-10-20 23:45:03 28,1866USD
2018-10-20 23:50:03 27,6312USD
2018-10-20 23:55:03 27,9338USD
2018-10-21 00:00:03 28,0010USD
2018-10-21 00:05:03 28,9165USD
2018-10-21 00:10:02 29,2499USD
2018-10-21 00:15:02 28,7396USD
2018-10-21 00:20:03 29,0494USD
2018-10-21 00:25:03 28,7034USD
2018-10-21 00:30:03 29,3101USD
2018-10-21 00:35:03 29,7070USD
2018-10-21 00:40:02 29,7936USD
2018-10-21 00:45:04 28,4686USD
2018-10-21 00:50:03 28,5358USD
2018-10-21 00:55:03 27,1256USD
2018-10-21 01:00:03 30,7271USD
2018-10-21 01:05:03 28,9581USD
2018-10-21 01:10:03 30,6259USD
2018-10-21 01:15:02 28,8265USD
2018-10-21 01:20:02 29,7576USD
2018-10-21 01:25:03 28,2260USD
2018-10-21 01:30:03 26,7489USD
2018-10-21 01:35:03 28,7643USD
2018-10-21 01:40:03 27,0979USD
2018-10-21 01:45:02 29,1052USD
2018-10-21 01:50:03 30,1676USD
2018-10-21 01:55:03 28,4862USD
2018-10-21 02:00:04 29,5295USD
2018-10-21 02:05:03 29,6795USD
2018-10-21 02:10:03 29,5076USD
2018-10-21 02:15:03 29,1011USD
2018-10-21 02:20:03 29,6668USD
2018-10-21 02:25:03 29,5269USD
2018-10-21 02:30:03 29,5128USD
2018-10-21 02:35:03 30,2368USD