Tezos (Pre-Launch) Tezos (Pre-Launch)(XTZ)

Rank 18

Tezos (Pre-Launch) is a cryptocurrency with rank 18

What is XTZ? XTZ is an abbreviation of the criptocurrency Tezos (Pre-Launch).

How much was the current cost of Tezos (Pre-Launch) during the last week?

The current cost of Tezos (Pre-Launch) is 1,3399USD now.
The starting price for one Tezos (Pre-Launch) at the beginning of the day was 1,4038USD, the highest cost was 1,4108USD, and the lowest 1,3399USD.
Tezos (Pre-Launch) decreases с -0.82% in value during the last hour.
In comparison with the previous day the cost of Tezos (Pre-Launch) has decreases by -4.35%.
For wat week cost of Tezos (Pre-Launch) has increases by 7.59%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Tezos (Pre-Launch)
Code:XTZ
Rank:18
Price:1,3399USD
Max price (24h):1,4108USD
Min price (24h):1,3399USD
Start price:1,3399USD
Change last hour:-0.82%
Change last day:-4.35%
Change last week:7.59%

Tezos (Pre-Launch)(XTZ) Chart(Last day)

Comments: 0

Detail price information Tezos (Pre-Launch) Last day

Hour Price
2018-10-17 10:05:03 1,4139USD
2018-10-17 10:10:02 1,4155USD
2018-10-17 10:15:02 1,4207USD
2018-10-17 10:20:03 1,4232USD
2018-10-17 10:25:02 1,4212USD
2018-10-17 10:30:02 1,4214USD
2018-10-17 10:35:03 1,4214USD
2018-10-17 10:40:03 1,4282USD
2018-10-17 10:45:03 1,4317USD
2018-10-17 10:50:03 1,4288USD
2018-10-17 10:55:03 1,4270USD
2018-10-17 11:00:03 1,4249USD
2018-10-17 11:05:03 1,4322USD
2018-10-17 11:10:05 1,4243USD
2018-10-17 11:15:03 1,4229USD
2018-10-17 11:20:07 1,4253USD
2018-10-17 11:25:03 1,4257USD
2018-10-17 11:30:03 1,4244USD
2018-10-17 11:35:03 1,4248USD
2018-10-17 11:40:03 1,4179USD
2018-10-17 11:45:03 1,4188USD
2018-10-17 11:50:03 1,4188USD
2018-10-17 11:55:03 1,4148USD
2018-10-17 12:00:03 1,4165USD
2018-10-17 12:05:03 1,4144USD
2018-10-17 12:10:03 1,4172USD
2018-10-17 12:15:03 1,4144USD
2018-10-17 12:20:03 1,4138USD
2018-10-17 12:25:03 1,4153USD
2018-10-17 12:30:03 1,4095USD
2018-10-17 12:35:03 1,4074USD
2018-10-17 12:40:02 1,4070USD
2018-10-17 12:45:03 1,4072USD
2018-10-17 12:50:02 1,4071USD
2018-10-17 12:55:02 1,4042USD
2018-10-17 13:00:02 1,4038USD
2018-10-17 13:05:02 1,4012USD
2018-10-17 13:10:03 1,3956USD
2018-10-17 13:15:03 1,4021USD
2018-10-17 13:20:03 1,4025USD
2018-10-17 13:25:02 1,4096USD
2018-10-17 13:30:02 1,4069USD
2018-10-17 13:35:02 1,4057USD
2018-10-17 13:40:03 1,4061USD
2018-10-17 13:45:03 1,4035USD
2018-10-17 13:50:03 1,4043USD
2018-10-17 13:55:03 1,4049USD
2018-10-17 14:00:03 1,4015USD
2018-10-17 14:05:03 1,4038USD
2018-10-17 14:10:03 1,3984USD
2018-10-17 14:15:03 1,4003USD
2018-10-17 14:20:02 1,4002USD
2018-10-17 14:25:03 1,3974USD
2018-10-17 14:30:03 1,3953USD
2018-10-17 14:35:03 1,3940USD
2018-10-17 14:40:03 1,3867USD
2018-10-17 14:45:03 1,3873USD
2018-10-17 14:50:03 1,3917USD
2018-10-17 14:55:02 1,3900USD
2018-10-17 15:00:03 1,3885USD
2018-10-17 15:05:03 1,3932USD
2018-10-17 15:10:03 1,3933USD
2018-10-17 15:15:03 1,3929USD
2018-10-17 15:20:03 1,3925USD
2018-10-17 15:25:03 1,3948USD
2018-10-17 15:30:02 1,3952USD
2018-10-17 15:35:02 1,3889USD
2018-10-17 15:40:03 1,3901USD
2018-10-17 15:45:03 1,3885USD
2018-10-17 15:50:03 1,3933USD
2018-10-17 15:55:03 1,3916USD
2018-10-17 16:00:03 1,3877USD
2018-10-17 16:05:03 1,3840USD
2018-10-17 16:10:03 1,3841USD
2018-10-17 16:15:03 1,3826USD
2018-10-17 16:20:03 1,3824USD
2018-10-17 16:25:03 1,3804USD
2018-10-17 16:30:03 1,3810USD
2018-10-17 16:35:03 1,3815USD
2018-10-17 16:40:03 1,3828USD
2018-10-17 16:45:03 1,3800USD
2018-10-17 16:50:03 1,3797USD
2018-10-17 16:55:03 1,3785USD
2018-10-17 17:00:03 1,3826USD
2018-10-17 17:05:03 1,3774USD
2018-10-17 17:10:03 1,3778USD
2018-10-17 17:15:03 1,3791USD
2018-10-17 17:20:02 1,3769USD
2018-10-17 17:25:03 1,3754USD
2018-10-17 17:30:03 1,3757USD
2018-10-17 17:35:03 1,3782USD
2018-10-17 17:40:03 1,3802USD
2018-10-17 17:45:03 1,3779USD
2018-10-17 17:50:03 1,3794USD
2018-10-17 17:55:03 1,3757USD
2018-10-17 18:00:03 1,3762USD
2018-10-17 18:05:03 1,3767USD
2018-10-17 18:10:03 1,3765USD
2018-10-17 18:15:03 1,3743USD
2018-10-17 18:20:03 1,3731USD
2018-10-17 18:25:03 1,3725USD
2018-10-17 18:30:03 1,3687USD
2018-10-17 18:35:03 1,3765USD
2018-10-17 18:40:03 1,3750USD
2018-10-17 18:45:03 1,3741USD
2018-10-17 18:50:03 1,3779USD
2018-10-17 18:55:03 1,3755USD
2018-10-17 19:00:03 1,3769USD
2018-10-17 19:05:03 1,3788USD
2018-10-17 19:10:03 1,3763USD
2018-10-17 19:15:03 1,3754USD
2018-10-17 19:20:16 1,3804USD
2018-10-17 19:25:03 1,3802USD
2018-10-17 19:30:03 1,3828USD
2018-10-17 19:35:03 1,3797USD
2018-10-17 19:40:03 1,3834USD
2018-10-17 19:45:02 1,3929USD
2018-10-17 19:50:03 1,3893USD
2018-10-17 19:55:03 1,3899USD
2018-10-17 20:00:03 1,3920USD
2018-10-17 20:05:13 1,4047USD
2018-10-17 20:10:04 1,4048USD
2018-10-17 20:15:03 1,4057USD
2018-10-17 20:20:03 1,3968USD
2018-10-17 20:25:04 1,3995USD
2018-10-17 20:30:03 1,4002USD
2018-10-17 20:35:02 1,4018USD
2018-10-17 20:40:02 1,4030USD
2018-10-17 20:45:03 1,4034USD
2018-10-17 20:50:02 1,4068USD
2018-10-17 20:55:02 1,4070USD
2018-10-17 21:00:03 1,4043USD
2018-10-17 21:05:03 1,4002USD
2018-10-17 21:10:03 1,4013USD
2018-10-17 21:15:03 1,3933USD
2018-10-17 21:20:03 1,3952USD
2018-10-17 21:25:03 1,3950USD
2018-10-17 21:30:03 1,3951USD
2018-10-17 21:35:04 1,3956USD
2018-10-17 21:40:04 1,3957USD
2018-10-17 21:45:03 1,3931USD
2018-10-17 21:50:03 1,3953USD
2018-10-17 21:55:03 1,3993USD
2018-10-17 22:00:03 1,4031USD
2018-10-17 22:05:03 1,4038USD
2018-10-17 22:10:58 1,4039USD
2018-10-17 22:15:02 1,4033USD
2018-10-17 22:20:03 1,4034USD
2018-10-17 22:25:03 1,3998USD
2018-10-17 22:30:03 1,4002USD
2018-10-17 22:35:03 1,4018USD
2018-10-17 22:40:02 1,4017USD
2018-10-17 22:45:03 1,4049USD
2018-10-17 22:50:03 1,4082USD
2018-10-17 22:55:03 1,4095USD
2018-10-17 23:00:16 1,4108USD
2018-10-17 23:05:03 1,4023USD
2018-10-17 23:10:03 1,4019USD
2018-10-17 23:15:03 1,4017USD
2018-10-17 23:20:03 1,3987USD
2018-10-17 23:25:06 1,3974USD
2018-10-17 23:30:04 1,3978USD
2018-10-17 23:35:13 1,3973USD
2018-10-17 23:40:06 1,3990USD
2018-10-17 23:45:03 1,3954USD
2018-10-17 23:50:07 1,3934USD
2018-10-17 23:55:03 1,3932USD
2018-10-18 00:00:03 1,3930USD
2018-10-18 00:05:03 1,3962USD
2018-10-18 00:10:02 1,3966USD
2018-10-18 00:15:02 1,3981USD
2018-10-18 00:20:02 1,3965USD
2018-10-18 00:25:03 1,3970USD
2018-10-18 00:30:03 1,4029USD
2018-10-18 00:35:03 1,3984USD
2018-10-18 00:40:02 1,4037USD
2018-10-18 00:45:02 1,4058USD
2018-10-18 00:50:03 1,3992USD
2018-10-18 00:55:03 1,3985USD
2018-10-18 01:00:03 1,3880USD
2018-10-18 01:05:03 1,3885USD
2018-10-18 01:10:03 1,3893USD
2018-10-18 01:15:03 1,3963USD
2018-10-18 01:20:03 1,3944USD
2018-10-18 01:25:03 1,3965USD
2018-10-18 01:30:03 1,3989USD
2018-10-18 01:35:03 1,3981USD
2018-10-18 01:40:03 1,3997USD
2018-10-18 01:45:03 1,3994USD
2018-10-18 01:50:03 1,4037USD
2018-10-18 01:55:03 1,4060USD
2018-10-18 02:00:03 1,4045USD
2018-10-18 02:05:03 1,4049USD
2018-10-18 02:10:03 1,4041USD
2018-10-18 02:15:03 1,3991USD
2018-10-18 02:20:03 1,4009USD
2018-10-18 02:25:03 1,4004USD
2018-10-18 02:30:03 1,4010USD
2018-10-18 02:35:03 1,4030USD
2018-10-18 02:40:03 1,4009USD
2018-10-18 02:45:03 1,4027USD
2018-10-18 02:50:03 1,4005USD
2018-10-18 02:55:03 1,4005USD
2018-10-18 03:00:03 1,4019USD
2018-10-18 03:05:03 1,4029USD
2018-10-18 03:10:02 1,4032USD
2018-10-18 03:15:03 1,4041USD
2018-10-18 03:20:02 1,4029USD
2018-10-18 03:25:03 1,4043USD
2018-10-18 03:30:03 1,4003USD
2018-10-18 03:35:03 1,4026USD
2018-10-18 03:40:03 1,4026USD
2018-10-18 03:45:02 1,3992USD
2018-10-18 03:50:02 1,4003USD
2018-10-18 03:55:02 1,3991USD
2018-10-18 04:00:03 1,3935USD
2018-10-18 04:05:03 1,3907USD
2018-10-18 04:10:03 1,3952USD
2018-10-18 04:15:03 1,3875USD
2018-10-18 04:20:03 1,3870USD
2018-10-18 04:25:03 1,3893USD
2018-10-18 04:30:03 1,3770USD
2018-10-18 04:35:03 1,3733USD
2018-10-18 04:40:03 1,3743USD
2018-10-18 04:45:03 1,3718USD
2018-10-18 04:50:03 1,3763USD
2018-10-18 04:55:03 1,3765USD
2018-10-18 05:00:03 1,3731USD
2018-10-18 05:05:03 1,3646USD
2018-10-18 05:10:03 1,3674USD
2018-10-18 05:15:03 1,3586USD
2018-10-18 05:20:03 1,3596USD
2018-10-18 05:25:03 1,3681USD
2018-10-18 05:30:03 1,3619USD
2018-10-18 05:35:03 1,3641USD
2018-10-18 05:40:03 1,3635USD
2018-10-18 05:45:03 1,3641USD
2018-10-18 05:50:03 1,3634USD
2018-10-18 05:55:03 1,3645USD
2018-10-18 06:00:03 1,3641USD
2018-10-18 06:05:03 1,3643USD
2018-10-18 06:10:02 1,3617USD
2018-10-18 06:15:03 1,3610USD
2018-10-18 06:20:03 1,3586USD
2018-10-18 06:25:03 1,3627USD
2018-10-18 06:30:03 1,3627USD
2018-10-18 06:35:03 1,3644USD
2018-10-18 06:40:03 1,3630USD
2018-10-18 06:45:03 1,3607USD
2018-10-18 06:50:03 1,3624USD
2018-10-18 06:55:03 1,3603USD
2018-10-18 07:00:02 1,3578USD
2018-10-18 07:05:03 1,3557USD
2018-10-18 07:10:03 1,3570USD
2018-10-18 07:15:03 1,3566USD
2018-10-18 07:20:03 1,3570USD
2018-10-18 07:25:02 1,3551USD
2018-10-18 07:30:03 1,3590USD
2018-10-18 07:35:03 1,3616USD
2018-10-18 07:40:03 1,3717USD
2018-10-18 07:45:03 1,3680USD
2018-10-18 07:50:03 1,3668USD
2018-10-18 07:55:02 1,3670USD
2018-10-18 08:00:02 1,3610USD
2018-10-18 08:05:02 1,3601USD
2018-10-18 08:10:02 1,3596USD
2018-10-18 08:15:04 1,3623USD
2018-10-18 08:20:03 1,3620USD
2018-10-18 08:25:03 1,3601USD
2018-10-18 08:30:04 1,3593USD
2018-10-18 08:35:03 1,3615USD
2018-10-18 08:40:02 1,3603USD
2018-10-18 08:45:02 1,3620USD
2018-10-18 08:50:02 1,3645USD
2018-10-18 08:55:04 1,3631USD
2018-10-18 09:00:03 1,3625USD
2018-10-18 09:05:03 1,3624USD
2018-10-18 09:10:03 1,3619USD
2018-10-18 09:15:04 1,3626USD
2018-10-18 09:20:03 1,3692USD
2018-10-18 09:25:06 1,3696USD
2018-10-18 09:30:03 1,3678USD
2018-10-18 09:35:02 1,3727USD
2018-10-18 09:40:03 1,3728USD
2018-10-18 09:45:03 1,3712USD
2018-10-18 09:50:03 1,3705USD
2018-10-18 09:55:03 1,3726USD
2018-10-18 10:00:03 1,3763USD
2018-10-18 10:05:03 1,3722USD
2018-10-18 10:10:03 1,3727USD
2018-10-18 10:15:03 1,3686USD
2018-10-18 10:20:03 1,3664USD
2018-10-18 10:25:03 1,3655USD
2018-10-18 10:30:03 1,3622USD
2018-10-18 10:35:03 1,3644USD
2018-10-18 10:40:03 1,3657USD
2018-10-18 10:45:04 1,3650USD
2018-10-18 10:50:03 1,3691USD
2018-10-18 10:55:03 1,3687USD
2018-10-18 11:00:03 1,3707USD
2018-10-18 11:05:03 1,3705USD
2018-10-18 11:10:03 1,3694USD
2018-10-18 11:15:03 1,3650USD
2018-10-18 11:20:03 1,3640USD
2018-10-18 11:25:03 1,3612USD
2018-10-18 11:30:03 1,3638USD
2018-10-18 11:35:03 1,3632USD
2018-10-18 11:40:02 1,3658USD
2018-10-18 11:45:03 1,3657USD
2018-10-18 11:50:03 1,3676USD
2018-10-18 11:55:03 1,3657USD
2018-10-18 12:00:03 1,3679USD
2018-10-18 12:05:03 1,3680USD
2018-10-18 12:10:03 1,3686USD
2018-10-18 12:15:03 1,3699USD
2018-10-18 12:20:03 1,3634USD
2018-10-18 12:25:03 1,3650USD
2018-10-18 12:30:03 1,3660USD
2018-10-18 12:35:03 1,3700USD
2018-10-18 12:40:02 1,3671USD
2018-10-18 12:45:03 1,3668USD
2018-10-18 12:50:02 1,3672USD
2018-10-18 12:55:03 1,3696USD
2018-10-18 13:00:03 1,3716USD
2018-10-18 13:05:03 1,3725USD
2018-10-18 13:10:03 1,3725USD
2018-10-18 13:15:03 1,3755USD
2018-10-18 13:20:03 1,3743USD
2018-10-18 13:25:03 1,3721USD
2018-10-18 13:30:03 1,3711USD
2018-10-18 13:35:03 1,3694USD
2018-10-18 13:40:03 1,3696USD
2018-10-18 13:45:03 1,3688USD
2018-10-18 13:50:03 1,3706USD
2018-10-18 13:55:03 1,3707USD
2018-10-18 14:00:04 1,3665USD
2018-10-18 14:05:03 1,3701USD
2018-10-18 14:10:03 1,3667USD
2018-10-18 14:15:03 1,3666USD
2018-10-18 14:20:03 1,3652USD
2018-10-18 14:25:03 1,3618USD
2018-10-18 14:30:03 1,3632USD
2018-10-18 14:35:03 1,3672USD
2018-10-18 14:40:03 1,3665USD
2018-10-18 14:45:03 1,3649USD
2018-10-18 14:50:03 1,3657USD
2018-10-18 14:55:03 1,3666USD
2018-10-18 15:00:03 1,3703USD
2018-10-18 15:05:03 1,3741USD
2018-10-18 15:10:02 1,3728USD
2018-10-18 15:15:03 1,3648USD
2018-10-18 15:20:03 1,3706USD
2018-10-18 15:25:03 1,3709USD
2018-10-18 15:30:03 1,3710USD
2018-10-18 15:35:03 1,3714USD
2018-10-18 15:40:03 1,3695USD
2018-10-18 15:45:03 1,3714USD
2018-10-18 15:50:02 1,3691USD
2018-10-18 15:55:02 1,3724USD
2018-10-18 16:00:02 1,3782USD
2018-10-18 16:05:03 1,3759USD
2018-10-18 16:10:03 1,3755USD
2018-10-18 16:15:03 1,3693USD
2018-10-18 16:20:03 1,3660USD
2018-10-18 16:25:03 1,3649USD
2018-10-18 16:30:03 1,3711USD
2018-10-18 16:35:03 1,3692USD
2018-10-18 16:40:03 1,3686USD
2018-10-18 16:45:03 1,3753USD
2018-10-18 16:50:03 1,3739USD
2018-10-18 16:55:03 1,3738USD
2018-10-18 17:00:03 1,3747USD
2018-10-18 17:05:03 1,3701USD
2018-10-18 17:10:03 1,3701USD
2018-10-18 17:15:03 1,3677USD
2018-10-18 17:20:03 1,3707USD
2018-10-18 17:25:02 1,3722USD
2018-10-18 17:30:03 1,3702USD
2018-10-18 17:35:03 1,3677USD
2018-10-18 17:40:02 1,3653USD
2018-10-18 17:45:03 1,3710USD
2018-10-18 17:50:03 1,3705USD
2018-10-18 17:55:03 1,3704USD
2018-10-18 18:00:03 1,3707USD
2018-10-18 18:05:03 1,3678USD
2018-10-18 18:10:02 1,3651USD
2018-10-18 18:15:02 1,3633USD
2018-10-18 18:20:02 1,3611USD
2018-10-18 18:25:03 1,3579USD
2018-10-18 18:30:03 1,3569USD
2018-10-18 18:35:03 1,3652USD
2018-10-18 18:40:03 1,3604USD
2018-10-18 18:45:03 1,3668USD
2018-10-18 18:50:03 1,3679USD
2018-10-18 18:55:03 1,3680USD
2018-10-18 19:00:05 1,3658USD
2018-10-18 19:05:03 1,3652USD
2018-10-18 19:10:04 1,3655USD
2018-10-18 19:15:03 1,3638USD
2018-10-18 19:20:03 1,3632USD
2018-10-18 19:25:03 1,3604USD
2018-10-18 19:30:03 1,3643USD
2018-10-18 19:35:03 1,3632USD
2018-10-18 19:40:02 1,3597USD
2018-10-18 19:45:03 1,3590USD
2018-10-18 19:50:03 1,3563USD
2018-10-18 19:55:03 1,3564USD
2018-10-18 20:00:03 1,3553USD
2018-10-18 20:05:03 1,3570USD
2018-10-18 20:10:03 1,3509USD
2018-10-18 20:15:02 1,3523USD
2018-10-18 20:20:04 1,3516USD
2018-10-18 20:25:03 1,3548USD
2018-10-18 20:30:03 1,3543USD
2018-10-18 20:35:03 1,3544USD
2018-10-18 20:40:02 1,3544USD
2018-10-18 20:45:03 1,3508USD
2018-10-18 20:50:03 1,3504USD
2018-10-18 20:55:04 1,3499USD
2018-10-18 21:00:03 1,3511USD
2018-10-18 21:05:02 1,3519USD
2018-10-18 21:10:03 1,3519USD
2018-10-18 21:15:03 1,3534USD
2018-10-18 21:20:12 1,3517USD
2018-10-18 21:25:04 1,3540USD
2018-10-18 21:30:12 1,3457USD
2018-10-18 21:35:04 1,3426USD
2018-10-18 21:40:11 1,3414USD
2018-10-18 21:45:09 1,3425USD
2018-10-18 21:50:35 1,3471USD
2018-10-18 21:55:13 1,3460USD
2018-10-18 22:00:03 1,3399USD