Tether Tether(USDT)

Rank 6

Tether is a cryptocurrency with rank 6

What is USDT? USDT is an abbreviation of the criptocurrency Tether.

How much was the current cost of Tether during the last week?

The current cost of Tether is 1,0150USD now.
The starting price for one Tether at the beginning of the day was 1,0200USD, the highest cost was 1,0211USD, and the lowest 1,0076USD.
Tether decreases с -0.04% in value during the last hour.
In comparison with the previous day the cost of Tether has decreases by -0.02%.
For wat week cost of Tether has increases by 1.77%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Tether
Code:USDT
Rank:6
Price:1,0150USD
Max price (24h):1,0211USD
Min price (24h):1,0076USD
Start price:1,0076USD
Change last hour:-0.04%
Change last day:-0.02%
Change last week:1.77%

Tether(USDT) Chart(Last day)

Comments: 0

Detail price information Tether Last day

Hour Price
2018-12-09 01:50:03 1,0174USD
2018-12-09 01:55:02 1,0166USD
2018-12-09 02:00:02 1,0153USD
2018-12-09 02:05:02 1,0156USD
2018-12-09 02:10:02 1,0146USD
2018-12-09 02:15:02 1,0166USD
2018-12-09 02:20:02 1,0154USD
2018-12-09 02:25:02 1,0157USD
2018-12-09 02:30:01 1,0144USD
2018-12-09 02:35:02 1,0139USD
2018-12-09 02:40:02 1,0093USD
2018-12-09 02:45:02 1,0150USD
2018-12-09 02:50:03 1,0156USD
2018-12-09 02:55:02 1,0155USD
2018-12-09 03:00:02 1,0149USD
2018-12-09 03:05:02 1,0148USD
2018-12-09 03:10:02 1,0148USD
2018-12-09 03:15:02 1,0161USD
2018-12-09 03:20:02 1,0104USD
2018-12-09 03:25:02 1,0138USD
2018-12-09 03:30:01 1,0141USD
2018-12-09 03:35:02 1,0166USD
2018-12-09 03:40:02 1,0159USD
2018-12-09 03:45:01 1,0150USD
2018-12-09 03:50:02 1,0152USD
2018-12-09 03:55:02 1,0153USD
2018-12-09 04:00:02 1,0148USD
2018-12-09 04:05:02 1,0166USD
2018-12-09 04:10:02 1,0148USD
2018-12-09 04:15:02 1,0152USD
2018-12-09 04:20:02 1,0142USD
2018-12-09 04:25:02 1,0147USD
2018-12-09 04:30:02 1,0146USD
2018-12-09 04:35:02 1,0161USD
2018-12-09 04:40:01 1,0141USD
2018-12-09 04:45:02 1,0129USD
2018-12-09 04:50:02 1,0149USD
2018-12-09 04:55:02 1,0138USD
2018-12-09 05:00:02 1,0150USD
2018-12-09 05:05:02 1,0151USD
2018-12-09 05:10:02 1,0163USD
2018-12-09 05:15:01 1,0164USD
2018-12-09 05:20:02 1,0161USD
2018-12-09 05:25:02 1,0162USD
2018-12-09 05:30:01 1,0175USD
2018-12-09 05:35:02 1,0178USD
2018-12-09 05:40:02 1,0157USD
2018-12-09 05:45:02 1,0166USD
2018-12-09 05:50:02 1,0174USD
2018-12-09 05:55:01 1,0162USD
2018-12-09 06:00:02 1,0161USD
2018-12-09 06:05:02 1,0167USD
2018-12-09 06:10:02 1,0170USD
2018-12-09 06:15:02 1,0161USD
2018-12-09 06:20:01 1,0160USD
2018-12-09 06:25:02 1,0169USD
2018-12-09 06:30:02 1,0167USD
2018-12-09 06:35:02 1,0160USD
2018-12-09 06:40:02 1,0162USD
2018-12-09 06:45:02 1,0162USD
2018-12-09 06:50:02 1,0164USD
2018-12-09 06:55:01 1,0159USD
2018-12-09 07:00:02 1,0151USD
2018-12-09 07:05:01 1,0158USD
2018-12-09 07:10:02 1,0171USD
2018-12-09 07:15:02 1,0172USD
2018-12-09 07:20:02 1,0165USD
2018-12-09 07:25:01 1,0167USD
2018-12-09 07:30:02 1,0175USD
2018-12-09 07:35:02 1,0172USD
2018-12-09 07:40:02 1,0182USD
2018-12-09 07:45:01 1,0187USD
2018-12-09 07:50:02 1,0175USD
2018-12-09 07:55:02 1,0174USD
2018-12-09 08:00:02 1,0181USD
2018-12-09 08:05:02 1,0175USD
2018-12-09 08:10:02 1,0185USD
2018-12-09 08:15:02 1,0193USD
2018-12-09 08:20:02 1,0211USD
2018-12-09 08:25:02 1,0160USD
2018-12-09 08:30:01 1,0181USD
2018-12-09 08:35:02 1,0178USD
2018-12-09 08:40:02 1,0169USD
2018-12-09 08:45:01 1,0160USD
2018-12-09 08:50:02 1,0177USD
2018-12-09 08:55:02 1,0178USD
2018-12-09 09:00:03 1,0173USD
2018-12-09 09:05:02 1,0171USD
2018-12-09 09:10:01 1,0169USD
2018-12-09 09:15:02 1,0163USD
2018-12-09 09:20:01 1,0156USD
2018-12-09 09:25:03 1,0173USD
2018-12-09 09:30:02 1,0173USD
2018-12-09 09:35:02 1,0167USD
2018-12-09 09:40:01 1,0184USD
2018-12-09 09:45:02 1,0193USD
2018-12-09 09:50:02 1,0186USD
2018-12-09 09:55:02 1,0189USD
2018-12-09 10:00:02 1,0192USD
2018-12-09 10:05:02 1,0185USD
2018-12-09 10:10:02 1,0177USD
2018-12-09 10:15:01 1,0185USD
2018-12-09 10:20:02 1,0180USD
2018-12-09 10:25:02 1,0190USD
2018-12-09 10:30:02 1,0182USD
2018-12-09 10:35:02 1,0175USD
2018-12-09 10:40:01 1,0182USD
2018-12-09 10:45:02 1,0180USD
2018-12-09 10:50:02 1,0172USD
2018-12-09 10:55:02 1,0165USD
2018-12-09 11:00:01 1,0166USD
2018-12-09 11:05:02 1,0171USD
2018-12-09 11:10:02 1,0170USD
2018-12-09 11:15:02 1,0173USD
2018-12-09 11:20:01 1,0160USD
2018-12-09 11:25:02 1,0165USD
2018-12-09 11:30:02 1,0175USD
2018-12-09 11:35:02 1,0150USD
2018-12-09 11:40:02 1,0172USD
2018-12-09 11:45:02 1,0177USD
2018-12-09 11:50:01 1,0188USD
2018-12-09 11:55:02 1,0176USD
2018-12-09 12:00:02 1,0169USD
2018-12-09 12:05:02 1,0176USD
2018-12-09 12:10:02 1,0194USD
2018-12-09 12:15:02 1,0178USD
2018-12-09 12:20:02 1,0191USD
2018-12-09 12:25:02 1,0181USD
2018-12-09 12:30:02 1,0175USD
2018-12-09 12:35:02 1,0176USD
2018-12-09 12:40:02 1,0179USD
2018-12-09 12:45:02 1,0181USD
2018-12-09 12:50:02 1,0178USD
2018-12-09 12:55:02 1,0175USD
2018-12-09 13:00:02 1,0175USD
2018-12-09 13:05:02 1,0183USD
2018-12-09 13:10:02 1,0178USD
2018-12-09 13:15:02 1,0178USD
2018-12-09 13:20:02 1,0199USD
2018-12-09 13:25:02 1,0205USD
2018-12-09 13:30:03 1,0135USD
2018-12-09 13:35:01 1,0181USD
2018-12-09 13:40:02 1,0169USD
2018-12-09 13:45:02 1,0175USD
2018-12-09 13:50:02 1,0166USD
2018-12-09 13:55:02 1,0159USD
2018-12-09 14:00:02 1,0157USD
2018-12-09 14:05:01 1,0140USD
2018-12-09 14:15:02 1,0156USD
2018-12-09 14:20:02 1,0153USD
2018-12-09 14:25:02 1,0158USD
2018-12-09 14:30:02 1,0156USD
2018-12-09 14:35:02 1,0170USD
2018-12-09 14:40:02 1,0170USD
2018-12-09 14:45:02 1,0173USD
2018-12-09 14:50:02 1,0173USD
2018-12-09 14:55:01 1,0171USD
2018-12-09 15:00:02 1,0163USD
2018-12-09 15:05:02 1,0179USD
2018-12-09 15:10:02 1,0171USD
2018-12-09 15:15:02 1,0171USD
2018-12-09 15:20:02 1,0184USD
2018-12-09 15:25:02 1,0187USD
2018-12-09 15:30:02 1,0149USD
2018-12-09 15:35:01 1,0132USD
2018-12-09 15:40:01 1,0153USD
2018-12-09 15:45:02 1,0159USD
2018-12-09 15:50:02 1,0112USD
2018-12-09 15:55:01 1,0141USD
2018-12-09 16:00:02 1,0150USD
2018-12-09 16:05:01 1,0137USD
2018-12-09 16:10:01 1,0118USD
2018-12-09 16:15:02 1,0152USD
2018-12-09 16:20:02 1,0155USD
2018-12-09 16:25:02 1,0125USD
2018-12-09 16:30:02 1,0125USD
2018-12-09 16:35:02 1,0160USD
2018-12-09 16:40:02 1,0150USD
2018-12-09 16:45:02 1,0153USD
2018-12-09 16:50:02 1,0148USD
2018-12-09 16:55:02 1,0152USD
2018-12-09 17:00:02 1,0142USD
2018-12-09 17:05:02 1,0150USD
2018-12-09 17:10:02 1,0194USD
2018-12-09 17:15:02 1,0161USD
2018-12-09 17:20:02 1,0147USD
2018-12-09 17:25:01 1,0144USD
2018-12-09 17:30:02 1,0143USD
2018-12-09 17:35:02 1,0115USD
2018-12-09 17:40:01 1,0120USD
2018-12-09 17:45:02 1,0132USD
2018-12-09 17:50:02 1,0145USD
2018-12-09 17:55:02 1,0178USD
2018-12-09 18:00:02 1,0153USD
2018-12-09 18:05:01 1,0154USD
2018-12-09 18:10:01 1,0146USD
2018-12-09 18:15:02 1,0159USD
2018-12-09 18:20:02 1,0162USD
2018-12-09 18:25:02 1,0157USD
2018-12-09 18:30:02 1,0139USD
2018-12-09 18:35:02 1,0151USD
2018-12-09 18:40:02 1,0148USD
2018-12-09 18:45:02 1,0166USD
2018-12-09 18:50:02 1,0130USD
2018-12-09 18:55:02 1,0107USD
2018-12-09 19:00:01 1,0126USD
2018-12-09 19:05:02 1,0076USD
2018-12-09 19:10:02 1,0163USD
2018-12-09 19:15:02 1,0147USD
2018-12-09 19:20:02 1,0202USD
2018-12-09 19:25:01 1,0145USD
2018-12-09 19:30:02 1,0145USD
2018-12-09 19:35:02 1,0136USD
2018-12-09 19:40:02 1,0143USD
2018-12-09 19:45:02 1,0155USD
2018-12-09 19:50:02 1,0136USD
2018-12-09 19:55:02 1,0148USD
2018-12-09 20:00:02 1,0148USD
2018-12-09 20:05:01 1,0154USD
2018-12-09 20:10:01 1,0163USD
2018-12-09 20:15:02 1,0135USD
2018-12-09 20:20:02 1,0135USD
2018-12-09 20:25:01 1,0171USD
2018-12-09 20:30:02 1,0139USD
2018-12-09 20:35:02 1,0149USD
2018-12-09 20:40:02 1,0155USD
2018-12-09 20:45:02 1,0149USD
2018-12-09 20:50:02 1,0150USD
2018-12-09 20:55:01 1,0138USD
2018-12-09 21:00:02 1,0139USD
2018-12-09 21:05:02 1,0146USD
2018-12-09 21:10:01 1,0160USD
2018-12-09 21:15:02 1,0153USD
2018-12-09 21:20:02 1,0157USD
2018-12-09 21:25:02 1,0158USD
2018-12-09 21:30:02 1,0151USD
2018-12-09 21:35:02 1,0156USD
2018-12-09 21:40:02 1,0146USD
2018-12-09 21:45:02 1,0144USD
2018-12-09 21:50:02 1,0136USD
2018-12-09 21:55:02 1,0151USD
2018-12-09 22:00:02 1,0148USD
2018-12-09 22:05:02 1,0142USD
2018-12-09 22:10:02 1,0132USD
2018-12-09 22:15:02 1,0153USD
2018-12-09 22:20:02 1,0143USD
2018-12-09 22:25:02 1,0157USD
2018-12-09 22:30:02 1,0139USD
2018-12-09 22:35:02 1,0134USD
2018-12-09 22:40:02 1,0133USD
2018-12-09 22:45:02 1,0138USD
2018-12-09 22:50:02 1,0138USD
2018-12-09 22:55:02 1,0155USD
2018-12-09 23:00:01 1,0152USD
2018-12-09 23:05:02 1,0141USD
2018-12-09 23:10:02 1,0148USD
2018-12-09 23:15:02 1,0166USD
2018-12-09 23:20:02 1,0136USD
2018-12-09 23:25:02 1,0138USD
2018-12-09 23:30:02 1,0152USD
2018-12-09 23:35:02 1,0164USD
2018-12-09 23:40:02 1,0149USD
2018-12-09 23:45:02 1,0172USD
2018-12-09 23:50:02 1,0204USD
2018-12-09 23:55:02 1,0180USD
2018-12-10 00:00:02 1,0165USD
2018-12-10 00:05:02 1,0175USD
2018-12-10 00:10:02 1,0140USD
2018-12-10 00:15:02 1,0161USD
2018-12-10 00:20:02 1,0136USD
2018-12-10 00:25:02 1,0136USD
2018-12-10 00:30:02 1,0152USD
2018-12-10 00:35:01 1,0150USD
2018-12-10 00:40:02 1,0160USD
2018-12-10 00:45:02 1,0168USD
2018-12-10 00:50:01 1,0157USD
2018-12-10 00:55:02 1,0159USD
2018-12-10 01:00:02 1,0156USD
2018-12-10 01:05:01 1,0159USD
2018-12-10 01:10:02 1,0155USD
2018-12-10 01:15:02 1,0147USD
2018-12-10 01:20:02 1,0135USD
2018-12-10 01:25:01 1,0168USD
2018-12-10 01:30:02 1,0164USD
2018-12-10 01:35:02 1,0154USD
2018-12-10 01:40:02 1,0161USD
2018-12-10 01:45:01 1,0150USD