Populous Populous(PPT)

Rank 56

Populous is a cryptocurrency with rank 56

What is PPT? PPT is an abbreviation of the criptocurrency Populous.

How much was the current cost of Populous during the last week?

The current cost of Populous is 1,2926USD now.
The starting price for one Populous at the beginning of the day was 1,3028USD, the highest cost was 1,3989USD, and the lowest 1,2801USD.
Populous decreases с -0.08% in value during the last hour.
In comparison with the previous day the cost of Populous has decreases by -0.30%.
For wat week cost of Populous has decreases by -25.99%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Populous
Code:PPT
Rank:56
Price:1,2926USD
Max price (24h):1,3989USD
Min price (24h):1,2801USD
Start price:1,2801USD
Change last hour:-0.08%
Change last day:-0.30%
Change last week:-25.99%

Populous(PPT) Chart(Last day)

Comments: 0

Detail price information Populous Last day

Hour Price
2018-12-09 01:50:03 1,2980USD
2018-12-09 01:55:02 1,2974USD
2018-12-09 02:00:02 1,3019USD
2018-12-09 02:05:02 1,2985USD
2018-12-09 02:10:02 1,3028USD
2018-12-09 02:15:02 1,2992USD
2018-12-09 02:20:02 1,2981USD
2018-12-09 02:25:02 1,2995USD
2018-12-09 02:30:01 1,3045USD
2018-12-09 02:35:02 1,3127USD
2018-12-09 02:40:02 1,3056USD
2018-12-09 02:45:02 1,3085USD
2018-12-09 02:50:03 1,3058USD
2018-12-09 02:55:02 1,3037USD
2018-12-09 03:00:02 1,3046USD
2018-12-09 03:05:02 1,3064USD
2018-12-09 03:10:02 1,3067USD
2018-12-09 03:15:02 1,3044USD
2018-12-09 03:20:02 1,3025USD
2018-12-09 03:25:02 1,3133USD
2018-12-09 03:30:01 1,3134USD
2018-12-09 03:35:02 1,3118USD
2018-12-09 03:40:02 1,3141USD
2018-12-09 03:45:01 1,3194USD
2018-12-09 03:50:02 1,3047USD
2018-12-09 03:55:02 1,3066USD
2018-12-09 04:00:02 1,3065USD
2018-12-09 04:05:02 1,3084USD
2018-12-09 04:10:02 1,3117USD
2018-12-09 04:15:02 1,3114USD
2018-12-09 04:20:02 1,3089USD
2018-12-09 04:25:02 1,3071USD
2018-12-09 04:30:02 1,3067USD
2018-12-09 04:35:02 1,3152USD
2018-12-09 04:40:01 1,3200USD
2018-12-09 04:45:02 1,3247USD
2018-12-09 04:50:02 1,3228USD
2018-12-09 04:55:02 1,3222USD
2018-12-09 05:00:02 1,3132USD
2018-12-09 05:05:02 1,3077USD
2018-12-09 05:10:02 1,3116USD
2018-12-09 05:15:01 1,3148USD
2018-12-09 05:20:02 1,3127USD
2018-12-09 05:25:02 1,3122USD
2018-12-09 05:30:01 1,3060USD
2018-12-09 05:35:02 1,2989USD
2018-12-09 05:40:02 1,3042USD
2018-12-09 05:45:02 1,3100USD
2018-12-09 05:50:02 1,3148USD
2018-12-09 05:55:01 1,3137USD
2018-12-09 06:00:02 1,3145USD
2018-12-09 06:05:02 1,3084USD
2018-12-09 06:10:02 1,3087USD
2018-12-09 06:15:02 1,3095USD
2018-12-09 06:20:01 1,3099USD
2018-12-09 06:25:02 1,2979USD
2018-12-09 06:30:02 1,2968USD
2018-12-09 06:35:02 1,3067USD
2018-12-09 06:40:02 1,3178USD
2018-12-09 06:45:02 1,3169USD
2018-12-09 06:50:02 1,3152USD
2018-12-09 06:55:01 1,3099USD
2018-12-09 07:00:02 1,3095USD
2018-12-09 07:05:01 1,3115USD
2018-12-09 07:10:02 1,3116USD
2018-12-09 07:15:02 1,3156USD
2018-12-09 07:20:02 1,3051USD
2018-12-09 07:25:01 1,3067USD
2018-12-09 07:30:02 1,3066USD
2018-12-09 07:35:02 1,3132USD
2018-12-09 07:40:02 1,3092USD
2018-12-09 07:45:01 1,3082USD
2018-12-09 07:50:02 1,3205USD
2018-12-09 07:55:02 1,3210USD
2018-12-09 08:00:02 1,3214USD
2018-12-09 08:05:02 1,3137USD
2018-12-09 08:10:02 1,2973USD
2018-12-09 08:15:02 1,2967USD
2018-12-09 08:20:02 1,2898USD
2018-12-09 08:25:02 1,3019USD
2018-12-09 08:30:01 1,3044USD
2018-12-09 08:35:02 1,3070USD
2018-12-09 08:40:02 1,2972USD
2018-12-09 08:45:01 1,3004USD
2018-12-09 08:50:02 1,3049USD
2018-12-09 08:55:02 1,2887USD
2018-12-09 09:00:03 1,2872USD
2018-12-09 09:05:02 1,2873USD
2018-12-09 09:10:01 1,2868USD
2018-12-09 09:15:02 1,3071USD
2018-12-09 09:20:01 1,3084USD
2018-12-09 09:25:03 1,3011USD
2018-12-09 09:30:02 1,3029USD
2018-12-09 09:35:02 1,3022USD
2018-12-09 09:40:01 1,2801USD
2018-12-09 09:45:02 1,2839USD
2018-12-09 09:50:02 1,2830USD
2018-12-09 09:55:02 1,2851USD
2018-12-09 10:00:02 1,2911USD
2018-12-09 10:05:02 1,2936USD
2018-12-09 10:10:02 1,2853USD
2018-12-09 10:15:01 1,2868USD
2018-12-09 10:20:02 1,2864USD
2018-12-09 10:25:02 1,2888USD
2018-12-09 10:30:02 1,2888USD
2018-12-09 10:35:02 1,2948USD
2018-12-09 10:40:01 1,3005USD
2018-12-09 10:45:02 1,2972USD
2018-12-09 10:50:02 1,2975USD
2018-12-09 10:55:02 1,3061USD
2018-12-09 11:00:01 1,3131USD
2018-12-09 11:05:02 1,3061USD
2018-12-09 11:10:02 1,3011USD
2018-12-09 11:15:02 1,3006USD
2018-12-09 11:20:01 1,3005USD
2018-12-09 11:25:02 1,3013USD
2018-12-09 11:30:02 1,2967USD
2018-12-09 11:35:02 1,2965USD
2018-12-09 11:40:02 1,3014USD
2018-12-09 11:45:02 1,3010USD
2018-12-09 11:50:01 1,2852USD
2018-12-09 11:55:02 1,2876USD
2018-12-09 12:00:02 1,3050USD
2018-12-09 12:05:02 1,3032USD
2018-12-09 12:10:02 1,2990USD
2018-12-09 12:15:02 1,2830USD
2018-12-09 12:20:02 1,2824USD
2018-12-09 12:25:02 1,2921USD
2018-12-09 12:30:02 1,2980USD
2018-12-09 12:35:02 1,2986USD
2018-12-09 12:40:02 1,2960USD
2018-12-09 12:45:02 1,2904USD
2018-12-09 12:50:02 1,2922USD
2018-12-09 12:55:02 1,2955USD
2018-12-09 13:00:02 1,2825USD
2018-12-09 13:05:02 1,2980USD
2018-12-09 13:10:02 1,2998USD
2018-12-09 13:15:02 1,2874USD
2018-12-09 13:20:02 1,2905USD
2018-12-09 13:25:02 1,2865USD
2018-12-09 13:30:03 1,2980USD
2018-12-09 13:35:01 1,3008USD
2018-12-09 13:40:02 1,2994USD
2018-12-09 13:45:02 1,2943USD
2018-12-09 13:50:02 1,2940USD
2018-12-09 13:55:02 1,2953USD
2018-12-09 14:00:02 1,2973USD
2018-12-09 14:05:01 1,3006USD
2018-12-09 14:15:02 1,3025USD
2018-12-09 14:20:02 1,3009USD
2018-12-09 14:25:02 1,2983USD
2018-12-09 14:30:02 1,2978USD
2018-12-09 14:35:02 1,3011USD
2018-12-09 14:40:02 1,2970USD
2018-12-09 14:45:02 1,3006USD
2018-12-09 14:50:02 1,3053USD
2018-12-09 14:55:01 1,3058USD
2018-12-09 15:00:02 1,3062USD
2018-12-09 15:05:02 1,3009USD
2018-12-09 15:10:02 1,3024USD
2018-12-09 15:15:02 1,3056USD
2018-12-09 15:20:02 1,3099USD
2018-12-09 15:25:02 1,3127USD
2018-12-09 15:30:02 1,3046USD
2018-12-09 15:35:01 1,3170USD
2018-12-09 15:40:01 1,3220USD
2018-12-09 15:45:02 1,3180USD
2018-12-09 15:50:02 1,3226USD
2018-12-09 15:55:01 1,3351USD
2018-12-09 16:00:02 1,3371USD
2018-12-09 16:05:01 1,3473USD
2018-12-09 16:10:01 1,3510USD
2018-12-09 16:15:02 1,3548USD
2018-12-09 16:20:02 1,3494USD
2018-12-09 16:25:02 1,3554USD
2018-12-09 16:30:02 1,3583USD
2018-12-09 16:35:02 1,3469USD
2018-12-09 16:40:02 1,3425USD
2018-12-09 16:45:02 1,3428USD
2018-12-09 16:50:02 1,3392USD
2018-12-09 16:55:02 1,3582USD
2018-12-09 17:00:02 1,3618USD
2018-12-09 17:05:02 1,3560USD
2018-12-09 17:10:02 1,3432USD
2018-12-09 17:15:02 1,3385USD
2018-12-09 17:20:02 1,3407USD
2018-12-09 17:25:01 1,3480USD
2018-12-09 17:30:02 1,3544USD
2018-12-09 17:35:02 1,3517USD
2018-12-09 17:40:01 1,3498USD
2018-12-09 17:45:02 1,3478USD
2018-12-09 17:50:02 1,3648USD
2018-12-09 17:55:02 1,3639USD
2018-12-09 18:00:02 1,3602USD
2018-12-09 18:05:01 1,3556USD
2018-12-09 18:10:01 1,3587USD
2018-12-09 18:15:02 1,3665USD
2018-12-09 18:20:02 1,3599USD
2018-12-09 18:25:02 1,3605USD
2018-12-09 18:30:02 1,3529USD
2018-12-09 18:35:02 1,3539USD
2018-12-09 18:40:02 1,3624USD
2018-12-09 18:45:02 1,3613USD
2018-12-09 18:50:02 1,3660USD
2018-12-09 18:55:02 1,3853USD
2018-12-09 19:00:01 1,3866USD
2018-12-09 19:05:02 1,3886USD
2018-12-09 19:10:02 1,3989USD
2018-12-09 19:15:02 1,3893USD
2018-12-09 19:20:02 1,3794USD
2018-12-09 19:25:01 1,3737USD
2018-12-09 19:30:02 1,3686USD
2018-12-09 19:35:02 1,3699USD
2018-12-09 19:40:02 1,3678USD
2018-12-09 19:45:02 1,3491USD
2018-12-09 19:50:02 1,3460USD
2018-12-09 19:55:02 1,3587USD
2018-12-09 20:00:02 1,3605USD
2018-12-09 20:05:01 1,3491USD
2018-12-09 20:10:01 1,3638USD
2018-12-09 20:15:02 1,3637USD
2018-12-09 20:20:02 1,3599USD
2018-12-09 20:25:01 1,3563USD
2018-12-09 20:30:02 1,3519USD
2018-12-09 20:35:02 1,3482USD
2018-12-09 20:40:02 1,3482USD
2018-12-09 20:45:02 1,3428USD
2018-12-09 20:50:02 1,3416USD
2018-12-09 20:55:01 1,3520USD
2018-12-09 21:00:02 1,3499USD
2018-12-09 21:05:02 1,3463USD
2018-12-09 21:10:01 1,3361USD
2018-12-09 21:15:02 1,3333USD
2018-12-09 21:20:02 1,3284USD
2018-12-09 21:25:02 1,3292USD
2018-12-09 21:30:02 1,3273USD
2018-12-09 21:35:02 1,3278USD
2018-12-09 21:40:02 1,3274USD
2018-12-09 21:45:02 1,3404USD
2018-12-09 21:50:02 1,3435USD
2018-12-09 21:55:02 1,3521USD
2018-12-09 22:00:02 1,3407USD
2018-12-09 22:05:02 1,3406USD
2018-12-09 22:10:02 1,3414USD
2018-12-09 22:15:02 1,3423USD
2018-12-09 22:20:02 1,3381USD
2018-12-09 22:25:02 1,3389USD
2018-12-09 22:30:02 1,3340USD
2018-12-09 22:35:02 1,3323USD
2018-12-09 22:40:02 1,3361USD
2018-12-09 22:45:02 1,3310USD
2018-12-09 22:50:02 1,3289USD
2018-12-09 22:55:02 1,3296USD
2018-12-09 23:00:01 1,3238USD
2018-12-09 23:05:02 1,3249USD
2018-12-09 23:10:02 1,3229USD
2018-12-09 23:15:02 1,3236USD
2018-12-09 23:20:02 1,3217USD
2018-12-09 23:25:02 1,3233USD
2018-12-09 23:30:02 1,3216USD
2018-12-09 23:35:02 1,3227USD
2018-12-09 23:40:02 1,3200USD
2018-12-09 23:45:02 1,3161USD
2018-12-09 23:50:02 1,3185USD
2018-12-09 23:55:02 1,3199USD
2018-12-10 00:00:02 1,3185USD
2018-12-10 00:05:02 1,3185USD
2018-12-10 00:10:02 1,3162USD
2018-12-10 00:15:02 1,3105USD
2018-12-10 00:20:02 1,3102USD
2018-12-10 00:25:02 1,3254USD
2018-12-10 00:30:02 1,3230USD
2018-12-10 00:35:01 1,2990USD
2018-12-10 00:40:02 1,2975USD
2018-12-10 00:45:02 1,2836USD
2018-12-10 00:50:01 1,2817USD
2018-12-10 00:55:02 1,2871USD
2018-12-10 01:00:02 1,2914USD
2018-12-10 01:05:01 1,2955USD
2018-12-10 01:10:02 1,2882USD
2018-12-10 01:15:02 1,2891USD
2018-12-10 01:20:02 1,2877USD
2018-12-10 01:25:01 1,2907USD
2018-12-10 01:30:02 1,2941USD
2018-12-10 01:35:02 1,2943USD
2018-12-10 01:40:02 1,2939USD
2018-12-10 01:45:01 1,2926USD