PIVX PIVX(PIVX)

Rank 77

PIVX is a cryptocurrency with rank 77

What is PIVX? PIVX is an abbreviation of the criptocurrency PIVX.

How much was the current cost of PIVX during the last week?

The current cost of PIVX is 1,3581USD now.
The starting price for one PIVX at the beginning of the day was 1,2636USD, the highest cost was 1,6241USD, and the lowest 1,2503USD.
PIVX decreases с -0.46% in value during the last hour.
In comparison with the previous day the cost of PIVX has increases by 7.49%.
For wat week cost of PIVX has increases by 13.24%.
You can find more detailed information presented hourly in the assembled diagram.
Name:PIVX
Code:PIVX
Rank:77
Price:1,3581USD
Max price (24h):1,6241USD
Min price (24h):1,2503USD
Start price:1,2503USD
Change last hour:-0.46%
Change last day:7.49%
Change last week:13.24%

PIVX(PIVX) Chart(Last day)

Comments: 0

Detail price information PIVX Last day

Hour Price
2018-10-17 09:20:03 1,2694USD
2018-10-17 09:25:03 1,2663USD
2018-10-17 09:30:04 1,2675USD
2018-10-17 09:35:02 1,2709USD
2018-10-17 09:40:03 1,2710USD
2018-10-17 09:45:03 1,2760USD
2018-10-17 09:50:03 1,2782USD
2018-10-17 09:55:03 1,2678USD
2018-10-17 10:00:03 1,2717USD
2018-10-17 10:05:03 1,2716USD
2018-10-17 10:10:02 1,2663USD
2018-10-17 10:15:02 1,2700USD
2018-10-17 10:20:03 1,2695USD
2018-10-17 10:25:02 1,2742USD
2018-10-17 10:30:02 1,2763USD
2018-10-17 10:35:03 1,2763USD
2018-10-17 10:40:03 1,2706USD
2018-10-17 10:45:03 1,2743USD
2018-10-17 10:50:03 1,2709USD
2018-10-17 10:55:03 1,2703USD
2018-10-17 11:00:03 1,2652USD
2018-10-17 11:05:03 1,2675USD
2018-10-17 11:10:05 1,2602USD
2018-10-17 11:15:03 1,2635USD
2018-10-17 11:20:07 1,2629USD
2018-10-17 11:25:03 1,2498USD
2018-10-17 11:30:03 1,2524USD
2018-10-17 11:35:03 1,2498USD
2018-10-17 11:40:03 1,2484USD
2018-10-17 11:45:03 1,2506USD
2018-10-17 11:50:03 1,2506USD
2018-10-17 11:55:03 1,2504USD
2018-10-17 12:00:03 1,2514USD
2018-10-17 12:05:03 1,2494USD
2018-10-17 12:10:03 1,2646USD
2018-10-17 12:15:03 1,2667USD
2018-10-17 12:20:03 1,2649USD
2018-10-17 12:25:03 1,2696USD
2018-10-17 12:30:03 1,2667USD
2018-10-17 12:35:03 1,2612USD
2018-10-17 12:40:02 1,2562USD
2018-10-17 12:45:03 1,2609USD
2018-10-17 12:50:02 1,2610USD
2018-10-17 12:55:02 1,2623USD
2018-10-17 13:00:02 1,2519USD
2018-10-17 13:05:02 1,2433USD
2018-10-17 13:10:03 1,2471USD
2018-10-17 13:15:03 1,2433USD
2018-10-17 13:20:03 1,2339USD
2018-10-17 13:25:02 1,2374USD
2018-10-17 13:30:02 1,2301USD
2018-10-17 13:35:02 1,2336USD
2018-10-17 13:40:03 1,2395USD
2018-10-17 13:45:03 1,2434USD
2018-10-17 13:50:03 1,2424USD
2018-10-17 13:55:03 1,2412USD
2018-10-17 14:00:03 1,2379USD
2018-10-17 14:05:03 1,2370USD
2018-10-17 14:10:03 1,2365USD
2018-10-17 14:15:03 1,2334USD
2018-10-17 14:20:02 1,2346USD
2018-10-17 14:25:03 1,2312USD
2018-10-17 14:30:03 1,2412USD
2018-10-17 14:35:03 1,2374USD
2018-10-17 14:40:03 1,2385USD
2018-10-17 14:45:03 1,2453USD
2018-10-17 14:50:03 1,2418USD
2018-10-17 14:55:02 1,2406USD
2018-10-17 15:00:03 1,2429USD
2018-10-17 15:05:03 1,2439USD
2018-10-17 15:10:03 1,2438USD
2018-10-17 15:15:03 1,2537USD
2018-10-17 15:20:03 1,2525USD
2018-10-17 15:25:03 1,2543USD
2018-10-17 15:30:02 1,2536USD
2018-10-17 15:35:02 1,2540USD
2018-10-17 15:40:03 1,2517USD
2018-10-17 15:45:03 1,2559USD
2018-10-17 15:50:03 1,2588USD
2018-10-17 15:55:03 1,2605USD
2018-10-17 16:00:03 1,2595USD
2018-10-17 16:05:03 1,2533USD
2018-10-17 16:10:03 1,2519USD
2018-10-17 16:15:03 1,2553USD
2018-10-17 16:20:03 1,2560USD
2018-10-17 16:25:03 1,2559USD
2018-10-17 16:30:03 1,2580USD
2018-10-17 16:35:03 1,2569USD
2018-10-17 16:40:03 1,2584USD
2018-10-17 16:45:03 1,2625USD
2018-10-17 16:50:03 1,2688USD
2018-10-17 16:55:03 1,2689USD
2018-10-17 17:00:03 1,2702USD
2018-10-17 17:05:03 1,2716USD
2018-10-17 17:10:03 1,2735USD
2018-10-17 17:15:03 1,2706USD
2018-10-17 17:20:02 1,2672USD
2018-10-17 17:25:03 1,2671USD
2018-10-17 17:30:03 1,2662USD
2018-10-17 17:35:03 1,2651USD
2018-10-17 17:40:03 1,2678USD
2018-10-17 17:45:03 1,2666USD
2018-10-17 17:50:03 1,2675USD
2018-10-17 17:55:03 1,2604USD
2018-10-17 18:00:03 1,2582USD
2018-10-17 18:05:03 1,2645USD
2018-10-17 18:10:03 1,2645USD
2018-10-17 18:15:03 1,2638USD
2018-10-17 18:20:03 1,2595USD
2018-10-17 18:25:03 1,2591USD
2018-10-17 18:30:03 1,2625USD
2018-10-17 18:35:03 1,2606USD
2018-10-17 18:40:03 1,2628USD
2018-10-17 18:45:03 1,2605USD
2018-10-17 18:50:03 1,2646USD
2018-10-17 18:55:03 1,2619USD
2018-10-17 19:00:03 1,2644USD
2018-10-17 19:05:03 1,2640USD
2018-10-17 19:10:03 1,2597USD
2018-10-17 19:15:03 1,2617USD
2018-10-17 19:20:16 1,2664USD
2018-10-17 19:25:03 1,2601USD
2018-10-17 19:30:03 1,2660USD
2018-10-17 19:35:03 1,2652USD
2018-10-17 19:40:03 1,2668USD
2018-10-17 19:45:02 1,2621USD
2018-10-17 19:50:03 1,2648USD
2018-10-17 19:55:03 1,2648USD
2018-10-17 20:00:03 1,2691USD
2018-10-17 20:05:13 1,2701USD
2018-10-17 20:10:04 1,2657USD
2018-10-17 20:15:03 1,2680USD
2018-10-17 20:20:03 1,2648USD
2018-10-17 20:25:04 1,2674USD
2018-10-17 20:30:03 1,2671USD
2018-10-17 20:35:02 1,2676USD
2018-10-17 20:40:02 1,2665USD
2018-10-17 20:45:03 1,2684USD
2018-10-17 20:50:02 1,2635USD
2018-10-17 20:55:02 1,2635USD
2018-10-17 21:00:03 1,2646USD
2018-10-17 21:05:03 1,2649USD
2018-10-17 21:10:03 1,2645USD
2018-10-17 21:15:03 1,2601USD
2018-10-17 21:20:03 1,2636USD
2018-10-17 21:25:03 1,2603USD
2018-10-17 21:30:03 1,2607USD
2018-10-17 21:35:04 1,2614USD
2018-10-17 21:40:04 1,2616USD
2018-10-17 21:45:03 1,2584USD
2018-10-17 21:50:03 1,2593USD
2018-10-17 21:55:03 1,2575USD
2018-10-17 22:00:03 1,2600USD
2018-10-17 22:05:03 1,2609USD
2018-10-17 22:10:58 1,2642USD
2018-10-17 22:15:02 1,2646USD
2018-10-17 22:20:03 1,2649USD
2018-10-17 22:25:03 1,2619USD
2018-10-17 22:30:03 1,2617USD
2018-10-17 22:35:03 1,2631USD
2018-10-17 22:40:03 1,2629USD
2018-10-17 22:45:03 1,2593USD
2018-10-17 22:50:03 1,2644USD
2018-10-17 22:55:03 1,2601USD
2018-10-17 23:00:16 1,2591USD
2018-10-17 23:05:03 1,2521USD
2018-10-17 23:10:03 1,2543USD
2018-10-17 23:15:03 1,2606USD
2018-10-17 23:20:03 1,2600USD
2018-10-17 23:25:06 1,2570USD
2018-10-17 23:30:04 1,2533USD
2018-10-17 23:35:13 1,2537USD
2018-10-17 23:40:06 1,2565USD
2018-10-17 23:45:03 1,2514USD
2018-10-17 23:50:07 1,2503USD
2018-10-17 23:55:03 1,2554USD
2018-10-18 00:00:03 1,2544USD
2018-10-18 00:05:03 1,2546USD
2018-10-18 00:10:02 1,2514USD
2018-10-18 00:15:02 1,2511USD
2018-10-18 00:20:02 1,2520USD
2018-10-18 00:25:03 1,2535USD
2018-10-18 00:30:03 1,2539USD
2018-10-18 00:35:03 1,2548USD
2018-10-18 00:40:02 1,2533USD
2018-10-18 00:45:02 1,2567USD
2018-10-18 00:50:03 1,2608USD
2018-10-18 00:55:03 1,2607USD
2018-10-18 01:00:03 1,2625USD
2018-10-18 01:05:03 1,2600USD
2018-10-18 01:10:03 1,2598USD
2018-10-18 01:15:03 1,2607USD
2018-10-18 01:20:03 1,2601USD
2018-10-18 01:25:03 1,2596USD
2018-10-18 01:30:03 1,2661USD
2018-10-18 01:35:03 1,2612USD
2018-10-18 01:40:03 1,2644USD
2018-10-18 01:45:03 1,2651USD
2018-10-18 01:50:03 1,2614USD
2018-10-18 01:55:03 1,2623USD
2018-10-18 02:00:03 1,2601USD
2018-10-18 02:05:03 1,2608USD
2018-10-18 02:10:03 1,2607USD
2018-10-18 02:15:03 1,2594USD
2018-10-18 02:20:03 1,2612USD
2018-10-18 02:25:03 1,2596USD
2018-10-18 02:30:03 1,2627USD
2018-10-18 02:35:03 1,2628USD
2018-10-18 02:40:03 1,2603USD
2018-10-18 02:45:03 1,2582USD
2018-10-18 02:50:03 1,2580USD
2018-10-18 02:55:03 1,2580USD
2018-10-18 03:00:03 1,2592USD
2018-10-18 03:05:03 1,2605USD
2018-10-18 03:10:02 1,2606USD
2018-10-18 03:15:03 1,2612USD
2018-10-18 03:20:02 1,2605USD
2018-10-18 03:25:03 1,2631USD
2018-10-18 03:30:03 1,2607USD
2018-10-18 03:35:03 1,2628USD
2018-10-18 03:40:03 1,2628USD
2018-10-18 03:45:02 1,2616USD
2018-10-18 03:50:02 1,2624USD
2018-10-18 03:55:02 1,4451USD
2018-10-18 04:00:03 1,4647USD
2018-10-18 04:05:03 1,4123USD
2018-10-18 04:10:03 1,4320USD
2018-10-18 04:15:03 1,4309USD
2018-10-18 04:20:03 1,4385USD
2018-10-18 04:25:03 1,4378USD
2018-10-18 04:30:03 1,4203USD
2018-10-18 04:35:03 1,4644USD
2018-10-18 04:40:03 1,4591USD
2018-10-18 04:45:03 1,4464USD
2018-10-18 04:50:03 1,4819USD
2018-10-18 04:55:03 1,4809USD
2018-10-18 05:00:03 1,5249USD
2018-10-18 05:05:03 1,5771USD
2018-10-18 05:10:03 1,5442USD
2018-10-18 05:15:03 1,6241USD
2018-10-18 05:20:03 1,5804USD
2018-10-18 05:25:03 1,5713USD
2018-10-18 05:30:03 1,5450USD
2018-10-18 05:35:03 1,5781USD
2018-10-18 05:40:03 1,5780USD
2018-10-18 05:45:03 1,5668USD
2018-10-18 05:50:03 1,5923USD
2018-10-18 05:55:03 1,6132USD
2018-10-18 06:00:03 1,5809USD
2018-10-18 06:05:03 1,5671USD
2018-10-18 06:10:02 1,5673USD
2018-10-18 06:15:03 1,5125USD
2018-10-18 06:20:03 1,4980USD
2018-10-18 06:25:03 1,5030USD
2018-10-18 06:30:03 1,5143USD
2018-10-18 06:35:03 1,5145USD
2018-10-18 06:40:03 1,5237USD
2018-10-18 06:45:03 1,5176USD
2018-10-18 06:50:03 1,5033USD
2018-10-18 06:55:03 1,5020USD
2018-10-18 07:00:02 1,4938USD
2018-10-18 07:05:03 1,5031USD
2018-10-18 07:10:03 1,5140USD
2018-10-18 07:15:03 1,4999USD
2018-10-18 07:20:03 1,4923USD
2018-10-18 07:25:02 1,4887USD
2018-10-18 07:30:03 1,4864USD
2018-10-18 07:35:03 1,4858USD
2018-10-18 07:40:03 1,4873USD
2018-10-18 07:45:03 1,4853USD
2018-10-18 07:50:03 1,4848USD
2018-10-18 07:55:02 1,4889USD
2018-10-18 08:00:02 1,5170USD
2018-10-18 08:05:02 1,4924USD
2018-10-18 08:10:02 1,4914USD
2018-10-18 08:15:04 1,4923USD
2018-10-18 08:20:03 1,4944USD
2018-10-18 08:25:03 1,4939USD
2018-10-18 08:30:04 1,5037USD
2018-10-18 08:35:03 1,4989USD
2018-10-18 08:40:02 1,4973USD
2018-10-18 08:45:02 1,5014USD
2018-10-18 08:50:02 1,4984USD
2018-10-18 08:55:04 1,4943USD
2018-10-18 09:00:03 1,5022USD
2018-10-18 09:05:03 1,5246USD
2018-10-18 09:10:03 1,5154USD
2018-10-18 09:15:04 1,5138USD
2018-10-18 09:20:03 1,5065USD
2018-10-18 09:25:06 1,5015USD
2018-10-18 09:30:03 1,5049USD
2018-10-18 09:35:02 1,5051USD
2018-10-18 09:40:03 1,5096USD
2018-10-18 09:45:03 1,5055USD
2018-10-18 09:50:03 1,5060USD
2018-10-18 09:55:03 1,5073USD
2018-10-18 10:00:03 1,5013USD
2018-10-18 10:05:03 1,5012USD
2018-10-18 10:10:03 1,4899USD
2018-10-18 10:15:03 1,4923USD
2018-10-18 10:20:03 1,4965USD
2018-10-18 10:25:03 1,4978USD
2018-10-18 10:30:03 1,4967USD
2018-10-18 10:35:03 1,4900USD
2018-10-18 10:40:03 1,4991USD
2018-10-18 10:45:04 1,4894USD
2018-10-18 10:50:03 1,4768USD
2018-10-18 10:55:03 1,4753USD
2018-10-18 11:00:03 1,4633USD
2018-10-18 11:05:03 1,4403USD
2018-10-18 11:10:03 1,4479USD
2018-10-18 11:15:03 1,4443USD
2018-10-18 11:20:03 1,4474USD
2018-10-18 11:25:03 1,4411USD
2018-10-18 11:30:03 1,4409USD
2018-10-18 11:35:03 1,4409USD
2018-10-18 11:40:02 1,4373USD
2018-10-18 11:45:03 1,4509USD
2018-10-18 11:50:03 1,4548USD
2018-10-18 11:55:03 1,4499USD
2018-10-18 12:00:03 1,4537USD
2018-10-18 12:05:03 1,4652USD
2018-10-18 12:10:03 1,4593USD
2018-10-18 12:15:03 1,4613USD
2018-10-18 12:20:03 1,4681USD
2018-10-18 12:25:03 1,4680USD
2018-10-18 12:30:03 1,4441USD
2018-10-18 12:35:03 1,4169USD
2018-10-18 12:40:02 1,4153USD
2018-10-18 12:45:03 1,4153USD
2018-10-18 12:50:02 1,4015USD
2018-10-18 12:55:03 1,4063USD
2018-10-18 13:00:03 1,4063USD
2018-10-18 13:05:03 1,3916USD
2018-10-18 13:10:03 1,3863USD
2018-10-18 13:15:03 1,3814USD
2018-10-18 13:20:03 1,3786USD
2018-10-18 13:25:03 1,3946USD
2018-10-18 13:30:03 1,3867USD
2018-10-18 13:35:03 1,3738USD
2018-10-18 13:40:03 1,3739USD
2018-10-18 13:45:03 1,3828USD
2018-10-18 13:50:03 1,3799USD
2018-10-18 13:55:03 1,3810USD
2018-10-18 14:00:04 1,3794USD
2018-10-18 14:05:03 1,3785USD
2018-10-18 14:10:03 1,3749USD
2018-10-18 14:15:03 1,3690USD
2018-10-18 14:20:03 1,3758USD
2018-10-18 14:25:03 1,3790USD
2018-10-18 14:30:03 1,3748USD
2018-10-18 14:35:03 1,3718USD
2018-10-18 14:40:03 1,3748USD
2018-10-18 14:45:03 1,3723USD
2018-10-18 14:50:03 1,3778USD
2018-10-18 14:55:03 1,3793USD
2018-10-18 15:00:03 1,3772USD
2018-10-18 15:05:03 1,3771USD
2018-10-18 15:10:02 1,3767USD
2018-10-18 15:15:03 1,3733USD
2018-10-18 15:20:03 1,3878USD
2018-10-18 15:25:03 1,3861USD
2018-10-18 15:30:03 1,3822USD
2018-10-18 15:35:03 1,3847USD
2018-10-18 15:40:03 1,3774USD
2018-10-18 15:45:03 1,3798USD
2018-10-18 15:50:02 1,3700USD
2018-10-18 15:55:02 1,3688USD
2018-10-18 16:00:02 1,3725USD
2018-10-18 16:05:03 1,3595USD
2018-10-18 16:10:03 1,3582USD
2018-10-18 16:15:03 1,3562USD
2018-10-18 16:20:03 1,3571USD
2018-10-18 16:25:03 1,3558USD
2018-10-18 16:30:03 1,3591USD
2018-10-18 16:35:03 1,3564USD
2018-10-18 16:40:03 1,3562USD
2018-10-18 16:45:03 1,3596USD
2018-10-18 16:50:03 1,3778USD
2018-10-18 16:55:03 1,3753USD
2018-10-18 17:00:03 1,3830USD
2018-10-18 17:05:03 1,3834USD
2018-10-18 17:10:03 1,3812USD
2018-10-18 17:15:03 1,3792USD
2018-10-18 17:20:03 1,3806USD
2018-10-18 17:25:02 1,3820USD
2018-10-18 17:30:03 1,3861USD
2018-10-18 17:35:03 1,3819USD
2018-10-18 17:40:02 1,3768USD
2018-10-18 17:45:03 1,3783USD
2018-10-18 17:50:03 1,3782USD
2018-10-18 17:55:03 1,3786USD
2018-10-18 18:00:03 1,3775USD
2018-10-18 18:05:03 1,3718USD
2018-10-18 18:10:02 1,3703USD
2018-10-18 18:15:02 1,3609USD
2018-10-18 18:20:02 1,3675USD
2018-10-18 18:25:03 1,3659USD
2018-10-18 18:30:03 1,3692USD
2018-10-18 18:35:03 1,3661USD
2018-10-18 18:40:03 1,3642USD
2018-10-18 18:45:03 1,3661USD
2018-10-18 18:50:03 1,3610USD
2018-10-18 18:55:03 1,3635USD
2018-10-18 19:00:05 1,3604USD
2018-10-18 19:05:03 1,3673USD
2018-10-18 19:10:04 1,3699USD
2018-10-18 19:15:03 1,3726USD
2018-10-18 19:20:03 1,3721USD
2018-10-18 19:25:03 1,3702USD
2018-10-18 19:30:03 1,3576USD
2018-10-18 19:35:03 1,3639USD
2018-10-18 19:40:02 1,3622USD
2018-10-18 19:45:03 1,3609USD
2018-10-18 19:50:03 1,3631USD
2018-10-18 19:55:03 1,3603USD
2018-10-18 20:00:03 1,3597USD
2018-10-18 20:05:03 1,3616USD
2018-10-18 20:10:03 1,3606USD
2018-10-18 20:15:02 1,3650USD
2018-10-18 20:20:04 1,3672USD
2018-10-18 20:25:03 1,3694USD
2018-10-18 20:30:03 1,3671USD
2018-10-18 20:35:03 1,3635USD
2018-10-18 20:40:02 1,3635USD
2018-10-18 20:45:03 1,3405USD
2018-10-18 20:50:03 1,3405USD
2018-10-18 20:55:04 1,3536USD
2018-10-18 21:00:03 1,3458USD
2018-10-18 21:05:02 1,3536USD
2018-10-18 21:10:03 1,3564USD
2018-10-18 21:15:03 1,3581USD