NEO NEO(NEO)

Rank 15

NEO is a cryptocurrency with rank 15

What is NEO? NEO is an abbreviation of the criptocurrency NEO.

How much was the current cost of NEO during the last week?

The current cost of NEO is 16,5338USD now.
The starting price for one NEO at the beginning of the day was 16,6852USD, the highest cost was 17,4918USD, and the lowest 16,4158USD.
NEO decreases с -0.98% in value during the last hour.
In comparison with the previous day the cost of NEO has decreases by -0.78%.
For wat week cost of NEO has increases by 3.85%.
You can find more detailed information presented hourly in the assembled diagram.
Name:NEO
Code:NEO
Rank:15
Price:16,5338USD
Max price (24h):17,4918USD
Min price (24h):16,4158USD
Start price:16,4158USD
Change last hour:-0.98%
Change last day:-0.78%
Change last week:3.85%

NEO(NEO) Chart(Last day)

Comments: 0

Detail price information NEO Last day

Hour Price
2018-10-17 09:25:03 16,5535USD
2018-10-17 09:30:04 16,5798USD
2018-10-17 09:35:02 16,5693USD
2018-10-17 09:40:03 16,5463USD
2018-10-17 09:45:03 16,5348USD
2018-10-17 09:50:03 16,5218USD
2018-10-17 09:55:03 16,5381USD
2018-10-17 10:00:03 16,4972USD
2018-10-17 10:05:03 16,5005USD
2018-10-17 10:10:02 16,4549USD
2018-10-17 10:15:02 16,4916USD
2018-10-17 10:20:03 16,4548USD
2018-10-17 10:25:02 16,5030USD
2018-10-17 10:30:02 16,5064USD
2018-10-17 10:35:03 16,5064USD
2018-10-17 10:40:03 16,4705USD
2018-10-17 10:45:03 16,5025USD
2018-10-17 10:50:03 16,4658USD
2018-10-17 10:55:03 16,4916USD
2018-10-17 11:00:03 16,4517USD
2018-10-17 11:05:03 16,5124USD
2018-10-17 11:10:05 16,4951USD
2018-10-17 11:15:03 16,5304USD
2018-10-17 11:20:07 16,5273USD
2018-10-17 11:25:03 16,4560USD
2018-10-17 11:30:03 16,4403USD
2018-10-17 11:35:03 16,4438USD
2018-10-17 11:40:03 16,3846USD
2018-10-17 11:45:03 16,4503USD
2018-10-17 11:50:03 16,4503USD
2018-10-17 11:55:03 16,4047USD
2018-10-17 12:00:03 16,4356USD
2018-10-17 12:05:03 16,3993USD
2018-10-17 12:10:03 16,4266USD
2018-10-17 12:15:03 16,4001USD
2018-10-17 12:20:03 16,4031USD
2018-10-17 12:25:03 16,4529USD
2018-10-17 12:30:03 16,4095USD
2018-10-17 12:35:03 16,3626USD
2018-10-17 12:40:02 16,3341USD
2018-10-17 12:45:03 16,3673USD
2018-10-17 12:50:02 16,3665USD
2018-10-17 12:55:02 16,3795USD
2018-10-17 13:00:02 16,3859USD
2018-10-17 13:05:02 16,3541USD
2018-10-17 13:10:03 16,3448USD
2018-10-17 13:15:03 16,3497USD
2018-10-17 13:20:03 16,3174USD
2018-10-17 13:25:02 16,3554USD
2018-10-17 13:30:02 16,3205USD
2018-10-17 13:35:02 16,3068USD
2018-10-17 13:40:03 16,2986USD
2018-10-17 13:45:03 16,3443USD
2018-10-17 13:50:03 16,3469USD
2018-10-17 13:55:03 16,3484USD
2018-10-17 14:00:03 16,3266USD
2018-10-17 14:05:03 16,3478USD
2018-10-17 14:10:03 16,3182USD
2018-10-17 14:15:03 16,3302USD
2018-10-17 14:20:02 16,3214USD
2018-10-17 14:25:03 16,3002USD
2018-10-17 14:30:03 16,3421USD
2018-10-17 14:35:03 16,3806USD
2018-10-17 14:40:03 16,3501USD
2018-10-17 14:45:03 16,3784USD
2018-10-17 14:50:03 16,3874USD
2018-10-17 14:55:02 16,3505USD
2018-10-17 15:00:03 16,3464USD
2018-10-17 15:05:03 16,3665USD
2018-10-17 15:10:03 16,3672USD
2018-10-17 15:15:03 16,3720USD
2018-10-17 15:20:03 16,3214USD
2018-10-17 15:25:03 16,3437USD
2018-10-17 15:30:02 16,2961USD
2018-10-17 15:35:02 16,2897USD
2018-10-17 15:40:03 16,2947USD
2018-10-17 15:45:03 16,3007USD
2018-10-17 15:50:03 16,3354USD
2018-10-17 15:55:03 16,3327USD
2018-10-17 16:00:03 16,3540USD
2018-10-17 16:05:03 16,3099USD
2018-10-17 16:10:03 16,3019USD
2018-10-17 16:15:03 16,3129USD
2018-10-17 16:20:03 16,3132USD
2018-10-17 16:25:03 16,3122USD
2018-10-17 16:30:03 16,2994USD
2018-10-17 16:35:03 16,2840USD
2018-10-17 16:40:03 16,3260USD
2018-10-17 16:45:03 16,3074USD
2018-10-17 16:50:03 16,3503USD
2018-10-17 16:55:03 16,3038USD
2018-10-17 17:00:03 16,4124USD
2018-10-17 17:05:03 16,5706USD
2018-10-17 17:10:03 16,6281USD
2018-10-17 17:15:03 16,6449USD
2018-10-17 17:20:02 16,6319USD
2018-10-17 17:25:03 16,5909USD
2018-10-17 17:30:03 16,6014USD
2018-10-17 17:35:03 16,6570USD
2018-10-17 17:40:03 16,6523USD
2018-10-17 17:45:03 16,6115USD
2018-10-17 17:50:03 16,6195USD
2018-10-17 17:55:03 16,5768USD
2018-10-17 18:00:03 16,5672USD
2018-10-17 18:05:03 16,6075USD
2018-10-17 18:10:03 16,5852USD
2018-10-17 18:15:03 16,5866USD
2018-10-17 18:20:03 16,5382USD
2018-10-17 18:25:03 16,5370USD
2018-10-17 18:30:03 16,5000USD
2018-10-17 18:35:03 16,5638USD
2018-10-17 18:40:03 16,5727USD
2018-10-17 18:45:03 16,5688USD
2018-10-17 18:50:03 16,6016USD
2018-10-17 18:55:03 16,6073USD
2018-10-17 19:00:03 16,6698USD
2018-10-17 19:05:03 16,6648USD
2018-10-17 19:10:03 16,6261USD
2018-10-17 19:15:03 16,6107USD
2018-10-17 19:20:16 16,6410USD
2018-10-17 19:25:03 16,6174USD
2018-10-17 19:30:03 16,6593USD
2018-10-17 19:35:03 16,6171USD
2018-10-17 19:40:03 16,6454USD
2018-10-17 19:45:02 16,6085USD
2018-10-17 19:50:03 16,6122USD
2018-10-17 19:55:03 16,6042USD
2018-10-17 20:00:03 16,6231USD
2018-10-17 20:05:13 16,6320USD
2018-10-17 20:10:04 16,5791USD
2018-10-17 20:15:03 16,6367USD
2018-10-17 20:20:03 16,5756USD
2018-10-17 20:25:04 16,6114USD
2018-10-17 20:30:03 16,6698USD
2018-10-17 20:35:02 16,6682USD
2018-10-17 20:40:02 16,6870USD
2018-10-17 20:45:03 16,6863USD
2018-10-17 20:50:02 16,6728USD
2018-10-17 20:55:02 16,6654USD
2018-10-17 21:00:03 16,6306USD
2018-10-17 21:05:03 16,6295USD
2018-10-17 21:10:03 16,5789USD
2018-10-17 21:15:03 16,6099USD
2018-10-17 21:20:03 16,6981USD
2018-10-17 21:25:03 16,6852USD
2018-10-17 21:30:03 16,6830USD
2018-10-17 21:35:04 16,6984USD
2018-10-17 21:40:04 16,6792USD
2018-10-17 21:45:03 16,6650USD
2018-10-17 21:50:03 16,6873USD
2018-10-17 21:55:03 16,6854USD
2018-10-17 22:00:03 16,7064USD
2018-10-17 22:05:03 16,7112USD
2018-10-17 22:10:58 16,7285USD
2018-10-17 22:15:02 16,7596USD
2018-10-17 22:20:03 16,7466USD
2018-10-17 22:25:03 16,6907USD
2018-10-17 22:30:03 16,6824USD
2018-10-17 22:35:03 16,6774USD
2018-10-17 22:40:02 16,6679USD
2018-10-17 22:45:03 16,6634USD
2018-10-17 22:50:03 16,6598USD
2018-10-17 22:55:03 16,6882USD
2018-10-17 23:00:16 16,6891USD
2018-10-17 23:05:03 16,6433USD
2018-10-17 23:10:03 16,6453USD
2018-10-17 23:15:03 16,6771USD
2018-10-17 23:20:03 16,6797USD
2018-10-17 23:25:06 16,6402USD
2018-10-17 23:30:04 16,6575USD
2018-10-17 23:35:13 16,6939USD
2018-10-17 23:40:06 16,7076USD
2018-10-17 23:45:03 16,6537USD
2018-10-17 23:50:07 16,6343USD
2018-10-17 23:55:03 16,6367USD
2018-10-18 00:00:03 16,6398USD
2018-10-18 00:05:03 16,5998USD
2018-10-18 00:10:02 16,5909USD
2018-10-18 00:15:02 16,6063USD
2018-10-18 00:20:02 16,6161USD
2018-10-18 00:25:03 16,6271USD
2018-10-18 00:30:03 16,6171USD
2018-10-18 00:35:03 16,6134USD
2018-10-18 00:40:02 16,6087USD
2018-10-18 00:45:02 16,6525USD
2018-10-18 00:50:03 16,6662USD
2018-10-18 00:55:03 16,6656USD
2018-10-18 01:00:03 16,6531USD
2018-10-18 01:05:03 16,6023USD
2018-10-18 01:10:03 16,5843USD
2018-10-18 01:15:03 16,6188USD
2018-10-18 01:20:03 16,5824USD
2018-10-18 01:25:03 16,5884USD
2018-10-18 01:30:03 16,6324USD
2018-10-18 01:35:03 16,6098USD
2018-10-18 01:40:03 16,6587USD
2018-10-18 01:45:03 16,6563USD
2018-10-18 01:50:03 16,6604USD
2018-10-18 01:55:03 16,6623USD
2018-10-18 02:00:03 16,6312USD
2018-10-18 02:05:03 16,6611USD
2018-10-18 02:10:03 16,6458USD
2018-10-18 02:15:03 16,6447USD
2018-10-18 02:20:03 16,6546USD
2018-10-18 02:25:03 16,6587USD
2018-10-18 02:30:03 16,6956USD
2018-10-18 02:35:03 16,7121USD
2018-10-18 02:40:03 16,6615USD
2018-10-18 02:45:03 16,6921USD
2018-10-18 02:50:03 16,6572USD
2018-10-18 02:55:03 16,6572USD
2018-10-18 03:00:03 16,6126USD
2018-10-18 03:05:03 16,5942USD
2018-10-18 03:10:02 16,6081USD
2018-10-18 03:15:03 16,6083USD
2018-10-18 03:20:02 16,5967USD
2018-10-18 03:25:03 16,6338USD
2018-10-18 03:30:03 16,6000USD
2018-10-18 03:35:03 16,6527USD
2018-10-18 03:40:03 16,6527USD
2018-10-18 03:45:02 16,6637USD
2018-10-18 03:50:02 16,6599USD
2018-10-18 03:55:02 16,6080USD
2018-10-18 04:00:03 16,6015USD
2018-10-18 04:05:03 16,5850USD
2018-10-18 04:10:03 16,5890USD
2018-10-18 04:15:03 16,5815USD
2018-10-18 04:20:03 16,5962USD
2018-10-18 04:25:03 16,6426USD
2018-10-18 04:30:03 16,5915USD
2018-10-18 04:35:03 16,5700USD
2018-10-18 04:40:03 16,5838USD
2018-10-18 04:45:03 16,5950USD
2018-10-18 04:50:03 16,6235USD
2018-10-18 04:55:03 16,6160USD
2018-10-18 05:00:03 16,6183USD
2018-10-18 05:05:03 16,6183USD
2018-10-18 05:10:03 16,6206USD
2018-10-18 05:15:03 16,5738USD
2018-10-18 05:20:03 16,6138USD
2018-10-18 05:25:03 16,6410USD
2018-10-18 05:30:03 16,6467USD
2018-10-18 05:35:03 16,6490USD
2018-10-18 05:40:03 16,6173USD
2018-10-18 05:45:03 16,6462USD
2018-10-18 05:50:03 16,6212USD
2018-10-18 05:55:03 16,6609USD
2018-10-18 06:00:03 16,6467USD
2018-10-18 06:05:03 16,6507USD
2018-10-18 06:10:02 16,6107USD
2018-10-18 06:15:03 16,6216USD
2018-10-18 06:20:03 16,6412USD
2018-10-18 06:25:03 16,6469USD
2018-10-18 06:30:03 16,6794USD
2018-10-18 06:35:03 16,6884USD
2018-10-18 06:40:03 16,6664USD
2018-10-18 06:45:03 16,6888USD
2018-10-18 06:50:03 16,6576USD
2018-10-18 06:55:03 16,6090USD
2018-10-18 07:00:02 16,6222USD
2018-10-18 07:05:03 16,6222USD
2018-10-18 07:10:03 16,6281USD
2018-10-18 07:15:03 16,6404USD
2018-10-18 07:20:03 16,6497USD
2018-10-18 07:25:02 16,6413USD
2018-10-18 07:30:03 16,6360USD
2018-10-18 07:35:03 16,6705USD
2018-10-18 07:40:03 16,6697USD
2018-10-18 07:45:03 16,6672USD
2018-10-18 07:50:03 16,6832USD
2018-10-18 07:55:02 16,6794USD
2018-10-18 08:00:02 16,6878USD
2018-10-18 08:05:02 16,6902USD
2018-10-18 08:10:02 16,6377USD
2018-10-18 08:15:04 16,6417USD
2018-10-18 08:20:03 16,6710USD
2018-10-18 08:25:03 16,6887USD
2018-10-18 08:30:04 16,7125USD
2018-10-18 08:35:03 16,7413USD
2018-10-18 08:40:02 16,7476USD
2018-10-18 08:45:02 16,7277USD
2018-10-18 08:50:02 16,7548USD
2018-10-18 08:55:04 16,7393USD
2018-10-18 09:00:03 16,7216USD
2018-10-18 09:05:03 16,7000USD
2018-10-18 09:10:03 16,6960USD
2018-10-18 09:15:04 16,6880USD
2018-10-18 09:20:03 16,6803USD
2018-10-18 09:25:06 16,6691USD
2018-10-18 09:30:03 16,6675USD
2018-10-18 09:35:02 16,6589USD
2018-10-18 09:40:03 16,7021USD
2018-10-18 09:45:03 16,6615USD
2018-10-18 09:50:03 16,6956USD
2018-10-18 09:55:03 16,7367USD
2018-10-18 10:00:03 16,7302USD
2018-10-18 10:05:03 16,7452USD
2018-10-18 10:10:03 16,7534USD
2018-10-18 10:15:03 16,7561USD
2018-10-18 10:20:03 16,7989USD
2018-10-18 10:25:03 16,8285USD
2018-10-18 10:30:03 16,9163USD
2018-10-18 10:35:03 17,0053USD
2018-10-18 10:40:03 16,9857USD
2018-10-18 10:45:04 17,0482USD
2018-10-18 10:50:03 17,0683USD
2018-10-18 10:55:03 16,9671USD
2018-10-18 11:00:03 17,0477USD
2018-10-18 11:05:03 17,0398USD
2018-10-18 11:10:03 17,0197USD
2018-10-18 11:15:03 17,0599USD
2018-10-18 11:20:03 17,0785USD
2018-10-18 11:25:03 17,1032USD
2018-10-18 11:30:03 17,1684USD
2018-10-18 11:35:03 17,1853USD
2018-10-18 11:40:02 17,1823USD
2018-10-18 11:45:03 17,1534USD
2018-10-18 11:50:03 17,1839USD
2018-10-18 11:55:03 17,1622USD
2018-10-18 12:00:03 17,2782USD
2018-10-18 12:05:03 17,4371USD
2018-10-18 12:10:03 17,4716USD
2018-10-18 12:15:03 17,4348USD
2018-10-18 12:20:03 17,4918USD
2018-10-18 12:25:03 17,4540USD
2018-10-18 12:30:03 17,4721USD
2018-10-18 12:35:03 17,4621USD
2018-10-18 12:40:02 17,4558USD
2018-10-18 12:45:03 17,4697USD
2018-10-18 12:50:02 17,2914USD
2018-10-18 12:55:03 17,3122USD
2018-10-18 13:00:03 17,3020USD
2018-10-18 13:05:03 17,3024USD
2018-10-18 13:10:03 17,3081USD
2018-10-18 13:15:03 17,3863USD
2018-10-18 13:20:03 17,3930USD
2018-10-18 13:25:03 17,3598USD
2018-10-18 13:30:03 17,3487USD
2018-10-18 13:35:03 17,2948USD
2018-10-18 13:40:03 17,2867USD
2018-10-18 13:45:03 17,2716USD
2018-10-18 13:50:03 17,2447USD
2018-10-18 13:55:03 17,2427USD
2018-10-18 14:00:04 17,2286USD
2018-10-18 14:05:03 17,2769USD
2018-10-18 14:10:03 17,2488USD
2018-10-18 14:15:03 17,2352USD
2018-10-18 14:20:03 17,2573USD
2018-10-18 14:25:03 17,2823USD
2018-10-18 14:30:03 17,2874USD
2018-10-18 14:35:03 17,2856USD
2018-10-18 14:40:03 17,2592USD
2018-10-18 14:45:03 17,2359USD
2018-10-18 14:50:03 17,2572USD
2018-10-18 14:55:03 17,2472USD
2018-10-18 15:00:03 17,2453USD
2018-10-18 15:05:03 17,2735USD
2018-10-18 15:10:02 17,2832USD
2018-10-18 15:15:03 17,2986USD
2018-10-18 15:20:03 17,3089USD
2018-10-18 15:25:03 17,3014USD
2018-10-18 15:30:03 17,2994USD
2018-10-18 15:35:03 17,2958USD
2018-10-18 15:40:03 17,3286USD
2018-10-18 15:45:03 17,3635USD
2018-10-18 15:50:02 17,3719USD
2018-10-18 15:55:02 17,3831USD
2018-10-18 16:00:02 17,4501USD
2018-10-18 16:05:03 17,4101USD
2018-10-18 16:10:03 17,4136USD
2018-10-18 16:15:03 17,3206USD
2018-10-18 16:20:03 17,3046USD
2018-10-18 16:25:03 17,3103USD
2018-10-18 16:30:03 17,3298USD
2018-10-18 16:35:03 17,2886USD
2018-10-18 16:40:03 17,2754USD
2018-10-18 16:45:03 17,3184USD
2018-10-18 16:50:03 17,2839USD
2018-10-18 16:55:03 17,1963USD
2018-10-18 17:00:03 17,2283USD
2018-10-18 17:05:03 17,1768USD
2018-10-18 17:10:03 17,1483USD
2018-10-18 17:15:03 17,1362USD
2018-10-18 17:20:03 17,0824USD
2018-10-18 17:25:02 17,1031USD
2018-10-18 17:30:03 17,0720USD
2018-10-18 17:35:03 17,0662USD
2018-10-18 17:40:02 17,0184USD
2018-10-18 17:45:03 17,0132USD
2018-10-18 17:50:03 17,0145USD
2018-10-18 17:55:03 16,9285USD
2018-10-18 18:00:03 16,8153USD
2018-10-18 18:05:03 16,8568USD
2018-10-18 18:10:02 16,7212USD
2018-10-18 18:15:02 16,6938USD
2018-10-18 18:20:02 16,8246USD
2018-10-18 18:25:03 16,7645USD
2018-10-18 18:30:03 16,7588USD
2018-10-18 18:35:03 16,7907USD
2018-10-18 18:40:03 16,7647USD
2018-10-18 18:45:03 16,8294USD
2018-10-18 18:50:03 16,8680USD
2018-10-18 18:55:03 16,8676USD
2018-10-18 19:00:05 16,8571USD
2018-10-18 19:05:03 16,8536USD
2018-10-18 19:10:04 16,8452USD
2018-10-18 19:15:03 16,8027USD
2018-10-18 19:20:03 16,7467USD
2018-10-18 19:25:03 16,6794USD
2018-10-18 19:30:03 16,6477USD
2018-10-18 19:35:03 16,7287USD
2018-10-18 19:40:02 16,6761USD
2018-10-18 19:45:03 16,6646USD
2018-10-18 19:50:03 16,7325USD
2018-10-18 19:55:03 16,6850USD
2018-10-18 20:00:03 16,7012USD
2018-10-18 20:05:03 16,7354USD
2018-10-18 20:10:03 16,6985USD
2018-10-18 20:15:02 16,6938USD
2018-10-18 20:20:04 16,6957USD
2018-10-18 20:25:03 16,7195USD
2018-10-18 20:30:03 16,6990USD
2018-10-18 20:35:03 16,5918USD
2018-10-18 20:40:02 16,5918USD
2018-10-18 20:45:03 16,4881USD
2018-10-18 20:50:03 16,4325USD
2018-10-18 20:55:04 16,4241USD
2018-10-18 21:00:03 16,4158USD
2018-10-18 21:05:02 16,4438USD
2018-10-18 21:10:03 16,4858USD
2018-10-18 21:15:03 16,5054USD
2018-10-18 21:20:12 16,5338USD