Monero Monero(XMR)

Rank 10

Monero is a cryptocurrency with rank 10

What is XMR? XMR is an abbreviation of the criptocurrency Monero.

How much was the current cost of Monero during the last week?

The current cost of Monero is 102,9827USD now.
The starting price for one Monero at the beginning of the day was 105,5196USD, the highest cost was 106,6422USD, and the lowest 102,3707USD.
Monero decreases с -0.76% in value during the last hour.
In comparison with the previous day the cost of Monero has decreases by -2.54%.
For wat week cost of Monero has decreases by -1.67%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Monero
Code:XMR
Rank:10
Price:102,9827USD
Max price (24h):106,6422USD
Min price (24h):102,3707USD
Start price:102,3707USD
Change last hour:-0.76%
Change last day:-2.54%
Change last week:-1.67%

Monero(XMR) Chart(Last day)

Comments: 0

Detail price information Monero Last day

Hour Price
2018-10-17 09:20:03 106,3915USD
2018-10-17 09:25:03 106,1158USD
2018-10-17 09:30:04 106,2249USD
2018-10-17 09:35:02 106,1602USD
2018-10-17 09:40:03 106,0234USD
2018-10-17 09:45:03 105,8743USD
2018-10-17 09:50:03 105,9451USD
2018-10-17 09:55:03 106,2302USD
2018-10-17 10:00:03 105,9736USD
2018-10-17 10:05:03 105,9843USD
2018-10-17 10:10:02 105,6620USD
2018-10-17 10:15:02 105,8270USD
2018-10-17 10:20:03 105,6383USD
2018-10-17 10:25:02 105,7968USD
2018-10-17 10:30:02 105,8607USD
2018-10-17 10:35:03 105,8607USD
2018-10-17 10:40:03 105,9282USD
2018-10-17 10:45:03 105,9120USD
2018-10-17 10:50:03 105,7236USD
2018-10-17 10:55:03 105,8862USD
2018-10-17 11:00:03 105,7136USD
2018-10-17 11:05:03 106,0071USD
2018-10-17 11:10:05 105,8916USD
2018-10-17 11:15:03 106,1819USD
2018-10-17 11:20:07 106,1693USD
2018-10-17 11:25:03 105,5557USD
2018-10-17 11:30:03 105,6943USD
2018-10-17 11:35:03 105,6401USD
2018-10-17 11:40:03 105,3326USD
2018-10-17 11:45:03 105,6017USD
2018-10-17 11:50:03 105,6017USD
2018-10-17 11:55:03 105,3604USD
2018-10-17 12:00:03 105,3487USD
2018-10-17 12:05:03 105,2821USD
2018-10-17 12:10:03 105,4248USD
2018-10-17 12:15:03 105,3387USD
2018-10-17 12:20:03 105,3940USD
2018-10-17 12:25:03 105,5496USD
2018-10-17 12:30:03 105,2643USD
2018-10-17 12:35:03 105,1411USD
2018-10-17 12:40:02 105,1912USD
2018-10-17 12:45:03 105,1241USD
2018-10-17 12:50:02 105,1066USD
2018-10-17 12:55:02 105,1655USD
2018-10-17 13:00:02 105,1806USD
2018-10-17 13:05:02 104,8405USD
2018-10-17 13:10:03 104,8118USD
2018-10-17 13:15:03 104,9304USD
2018-10-17 13:20:03 104,7345USD
2018-10-17 13:25:02 104,7585USD
2018-10-17 13:30:02 104,8191USD
2018-10-17 13:35:02 104,7864USD
2018-10-17 13:40:03 104,7653USD
2018-10-17 13:45:03 104,9093USD
2018-10-17 13:50:03 105,0431USD
2018-10-17 13:55:03 105,1190USD
2018-10-17 14:00:03 104,9815USD
2018-10-17 14:05:03 105,0376USD
2018-10-17 14:10:03 104,9507USD
2018-10-17 14:15:03 104,9249USD
2018-10-17 14:20:02 104,8912USD
2018-10-17 14:25:03 104,6893USD
2018-10-17 14:30:03 104,9415USD
2018-10-17 14:35:03 104,8003USD
2018-10-17 14:40:03 104,8058USD
2018-10-17 14:45:03 105,0243USD
2018-10-17 14:50:03 105,0969USD
2018-10-17 14:55:02 105,2101USD
2018-10-17 15:00:03 105,1106USD
2018-10-17 15:05:03 105,1932USD
2018-10-17 15:10:03 105,2090USD
2018-10-17 15:15:03 105,2767USD
2018-10-17 15:20:03 105,1019USD
2018-10-17 15:25:03 105,3381USD
2018-10-17 15:30:02 105,1702USD
2018-10-17 15:35:02 105,2596USD
2018-10-17 15:40:03 105,1869USD
2018-10-17 15:45:03 105,3379USD
2018-10-17 15:50:03 105,5262USD
2018-10-17 15:55:03 105,5236USD
2018-10-17 16:00:03 105,5710USD
2018-10-17 16:05:03 105,3671USD
2018-10-17 16:10:03 105,3092USD
2018-10-17 16:15:03 105,2117USD
2018-10-17 16:20:03 105,1866USD
2018-10-17 16:25:03 105,1941USD
2018-10-17 16:30:03 105,1803USD
2018-10-17 16:35:03 105,1318USD
2018-10-17 16:40:03 105,2969USD
2018-10-17 16:45:03 105,0844USD
2018-10-17 16:50:03 105,2682USD
2018-10-17 16:55:03 105,2829USD
2018-10-17 17:00:03 105,2623USD
2018-10-17 17:05:03 105,3302USD
2018-10-17 17:10:03 105,3714USD
2018-10-17 17:15:03 105,2621USD
2018-10-17 17:20:02 105,2662USD
2018-10-17 17:25:03 105,2531USD
2018-10-17 17:30:03 105,1640USD
2018-10-17 17:35:03 105,4650USD
2018-10-17 17:40:03 105,4620USD
2018-10-17 17:45:03 105,5833USD
2018-10-17 17:50:03 105,6688USD
2018-10-17 17:55:03 105,4443USD
2018-10-17 18:00:03 105,4893USD
2018-10-17 18:05:03 105,6052USD
2018-10-17 18:10:03 105,5472USD
2018-10-17 18:15:03 105,3889USD
2018-10-17 18:20:03 105,3769USD
2018-10-17 18:25:03 105,3566USD
2018-10-17 18:30:03 105,5688USD
2018-10-17 18:35:03 105,6718USD
2018-10-17 18:40:03 105,6319USD
2018-10-17 18:45:03 105,4649USD
2018-10-17 18:50:03 105,5307USD
2018-10-17 18:55:03 105,6788USD
2018-10-17 19:00:03 105,7376USD
2018-10-17 19:05:03 105,7669USD
2018-10-17 19:10:03 105,6220USD
2018-10-17 19:15:03 105,7534USD
2018-10-17 19:20:16 105,8224USD
2018-10-17 19:25:03 105,6411USD
2018-10-17 19:30:03 105,7512USD
2018-10-17 19:35:03 105,5466USD
2018-10-17 19:40:03 105,7026USD
2018-10-17 19:45:02 105,5978USD
2018-10-17 19:50:03 105,6338USD
2018-10-17 19:55:03 105,6241USD
2018-10-17 20:00:03 105,7987USD
2018-10-17 20:05:13 105,6268USD
2018-10-17 20:10:04 105,6539USD
2018-10-17 20:15:03 105,8984USD
2018-10-17 20:20:03 105,5987USD
2018-10-17 20:25:04 105,7551USD
2018-10-17 20:30:03 105,6967USD
2018-10-17 20:35:02 105,6617USD
2018-10-17 20:40:02 105,7018USD
2018-10-17 20:45:03 105,7794USD
2018-10-17 20:50:02 105,7542USD
2018-10-17 20:55:02 105,7338USD
2018-10-17 21:00:03 105,7237USD
2018-10-17 21:05:03 105,6528USD
2018-10-17 21:10:03 105,5107USD
2018-10-17 21:15:03 105,4807USD
2018-10-17 21:20:03 105,5196USD
2018-10-17 21:25:03 105,4503USD
2018-10-17 21:30:03 105,4909USD
2018-10-17 21:35:04 105,4740USD
2018-10-17 21:40:04 105,5486USD
2018-10-17 21:45:03 105,3088USD
2018-10-17 21:50:03 105,5998USD
2018-10-17 21:55:03 105,5116USD
2018-10-17 22:00:03 105,9122USD
2018-10-17 22:05:03 105,8859USD
2018-10-17 22:10:58 105,7961USD
2018-10-17 22:15:02 105,9744USD
2018-10-17 22:20:03 105,7379USD
2018-10-17 22:25:03 105,7261USD
2018-10-17 22:30:03 105,7734USD
2018-10-17 22:35:03 105,7061USD
2018-10-17 22:40:02 105,6988USD
2018-10-17 22:45:03 105,5407USD
2018-10-17 22:50:03 105,6696USD
2018-10-17 22:55:03 105,7510USD
2018-10-17 23:00:16 105,7051USD
2018-10-17 23:05:03 105,3201USD
2018-10-17 23:10:03 105,5015USD
2018-10-17 23:15:03 105,7372USD
2018-10-17 23:20:03 105,6726USD
2018-10-17 23:25:06 105,4746USD
2018-10-17 23:30:04 105,3262USD
2018-10-17 23:35:13 105,4593USD
2018-10-17 23:40:06 105,6520USD
2018-10-17 23:45:03 105,4251USD
2018-10-17 23:50:07 105,2820USD
2018-10-17 23:55:03 105,3385USD
2018-10-18 00:00:03 105,3523USD
2018-10-18 00:05:03 105,4938USD
2018-10-18 00:10:02 105,2966USD
2018-10-18 00:15:02 105,3938USD
2018-10-18 00:20:02 105,2177USD
2018-10-18 00:25:03 105,4213USD
2018-10-18 00:30:03 105,4165USD
2018-10-18 00:35:03 105,4922USD
2018-10-18 00:40:02 105,5376USD
2018-10-18 00:45:02 105,8296USD
2018-10-18 00:50:03 105,8888USD
2018-10-18 00:55:03 105,6543USD
2018-10-18 01:00:03 105,5421USD
2018-10-18 01:05:03 105,6362USD
2018-10-18 01:10:03 105,5730USD
2018-10-18 01:15:03 105,4166USD
2018-10-18 01:20:03 105,5381USD
2018-10-18 01:25:03 105,6563USD
2018-10-18 01:30:03 105,6059USD
2018-10-18 01:35:03 105,6469USD
2018-10-18 01:40:03 105,8755USD
2018-10-18 01:45:03 105,9625USD
2018-10-18 01:50:03 105,7393USD
2018-10-18 01:55:03 105,7789USD
2018-10-18 02:00:03 105,6531USD
2018-10-18 02:05:03 105,6649USD
2018-10-18 02:10:03 105,6249USD
2018-10-18 02:15:03 105,5553USD
2018-10-18 02:20:03 105,4808USD
2018-10-18 02:25:03 105,4635USD
2018-10-18 02:30:03 105,6068USD
2018-10-18 02:35:03 105,8873USD
2018-10-18 02:40:03 105,6389USD
2018-10-18 02:45:03 105,5621USD
2018-10-18 02:50:03 105,3615USD
2018-10-18 02:55:03 105,3615USD
2018-10-18 03:00:03 105,4724USD
2018-10-18 03:05:03 105,4504USD
2018-10-18 03:10:02 105,4687USD
2018-10-18 03:15:03 105,4504USD
2018-10-18 03:20:02 105,3148USD
2018-10-18 03:25:03 105,4483USD
2018-10-18 03:30:03 105,3364USD
2018-10-18 03:35:03 105,5956USD
2018-10-18 03:40:03 105,5956USD
2018-10-18 03:45:02 105,6565USD
2018-10-18 03:50:02 105,7320USD
2018-10-18 03:55:02 105,1591USD
2018-10-18 04:00:03 105,0283USD
2018-10-18 04:05:03 105,1874USD
2018-10-18 04:10:03 105,3582USD
2018-10-18 04:15:03 105,0997USD
2018-10-18 04:20:03 105,0579USD
2018-10-18 04:25:03 105,3524USD
2018-10-18 04:30:03 105,2015USD
2018-10-18 04:35:03 105,0740USD
2018-10-18 04:40:03 105,0619USD
2018-10-18 04:45:03 105,0502USD
2018-10-18 04:50:03 105,3231USD
2018-10-18 04:55:03 105,3835USD
2018-10-18 05:00:03 105,4493USD
2018-10-18 05:05:03 105,5783USD
2018-10-18 05:10:03 105,5891USD
2018-10-18 05:15:03 105,3044USD
2018-10-18 05:20:03 105,5469USD
2018-10-18 05:25:03 105,5985USD
2018-10-18 05:30:03 105,4885USD
2018-10-18 05:35:03 105,4096USD
2018-10-18 05:40:03 105,5283USD
2018-10-18 05:45:03 105,3440USD
2018-10-18 05:50:03 105,3431USD
2018-10-18 05:55:03 105,6292USD
2018-10-18 06:00:03 105,6647USD
2018-10-18 06:05:03 105,7387USD
2018-10-18 06:10:02 105,5069USD
2018-10-18 06:15:03 105,6086USD
2018-10-18 06:20:03 105,5977USD
2018-10-18 06:25:03 105,6631USD
2018-10-18 06:30:03 105,9661USD
2018-10-18 06:35:03 106,0782USD
2018-10-18 06:40:03 106,0179USD
2018-10-18 06:45:03 105,7967USD
2018-10-18 06:50:03 105,8961USD
2018-10-18 06:55:03 105,5993USD
2018-10-18 07:00:02 105,5330USD
2018-10-18 07:05:03 105,3885USD
2018-10-18 07:10:03 105,5948USD
2018-10-18 07:15:03 105,4758USD
2018-10-18 07:20:03 105,4483USD
2018-10-18 07:25:02 105,4446USD
2018-10-18 07:30:03 105,4469USD
2018-10-18 07:35:03 105,6301USD
2018-10-18 07:40:03 105,6598USD
2018-10-18 07:45:03 105,7227USD
2018-10-18 07:50:03 105,7377USD
2018-10-18 07:55:02 105,7232USD
2018-10-18 08:00:02 105,7206USD
2018-10-18 08:05:02 105,4871USD
2018-10-18 08:10:02 105,4373USD
2018-10-18 08:15:04 105,4505USD
2018-10-18 08:20:03 105,5420USD
2018-10-18 08:25:03 105,5601USD
2018-10-18 08:30:04 105,4214USD
2018-10-18 08:35:03 105,6792USD
2018-10-18 08:40:02 105,4349USD
2018-10-18 08:45:02 105,5830USD
2018-10-18 08:50:02 105,6802USD
2018-10-18 08:55:04 105,5012USD
2018-10-18 09:00:03 105,3547USD
2018-10-18 09:05:03 105,6239USD
2018-10-18 09:10:03 105,4250USD
2018-10-18 09:15:04 105,4523USD
2018-10-18 09:20:03 105,4009USD
2018-10-18 09:25:06 105,3926USD
2018-10-18 09:30:03 105,5939USD
2018-10-18 09:35:02 105,5574USD
2018-10-18 09:40:03 105,7951USD
2018-10-18 09:45:03 105,7079USD
2018-10-18 09:50:03 105,4862USD
2018-10-18 09:55:03 105,6573USD
2018-10-18 10:00:03 105,8579USD
2018-10-18 10:05:03 106,2560USD
2018-10-18 10:10:03 106,2708USD
2018-10-18 10:15:03 106,1839USD
2018-10-18 10:20:03 106,0710USD
2018-10-18 10:25:03 106,0537USD
2018-10-18 10:30:03 106,1528USD
2018-10-18 10:35:03 105,9570USD
2018-10-18 10:40:03 106,1435USD
2018-10-18 10:45:04 105,9795USD
2018-10-18 10:50:03 106,1063USD
2018-10-18 10:55:03 105,9253USD
2018-10-18 11:00:03 106,1037USD
2018-10-18 11:05:03 106,2323USD
2018-10-18 11:10:03 106,2181USD
2018-10-18 11:15:03 106,0631USD
2018-10-18 11:20:03 106,3210USD
2018-10-18 11:25:03 105,9104USD
2018-10-18 11:30:03 106,1093USD
2018-10-18 11:35:03 106,1491USD
2018-10-18 11:40:02 106,1531USD
2018-10-18 11:45:03 105,6307USD
2018-10-18 11:50:03 105,8930USD
2018-10-18 11:55:03 105,7382USD
2018-10-18 12:00:03 105,8978USD
2018-10-18 12:05:03 105,8691USD
2018-10-18 12:10:03 106,0655USD
2018-10-18 12:15:03 106,1548USD
2018-10-18 12:20:03 106,3278USD
2018-10-18 12:25:03 106,1004USD
2018-10-18 12:30:03 105,9875USD
2018-10-18 12:35:03 105,9682USD
2018-10-18 12:40:02 105,9156USD
2018-10-18 12:45:03 105,9933USD
2018-10-18 12:50:02 105,8258USD
2018-10-18 12:55:03 106,0812USD
2018-10-18 13:00:03 105,9424USD
2018-10-18 13:05:03 106,6128USD
2018-10-18 13:10:03 106,6419USD
2018-10-18 13:15:03 105,9145USD
2018-10-18 13:20:03 106,3106USD
2018-10-18 13:25:03 106,2899USD
2018-10-18 13:30:03 106,3425USD
2018-10-18 13:35:03 106,2332USD
2018-10-18 13:40:03 106,3384USD
2018-10-18 13:45:03 106,0298USD
2018-10-18 13:50:03 106,3352USD
2018-10-18 13:55:03 106,2841USD
2018-10-18 14:00:04 106,2285USD
2018-10-18 14:05:03 106,6422USD
2018-10-18 14:10:03 105,9791USD
2018-10-18 14:15:03 106,0100USD
2018-10-18 14:20:03 106,0637USD
2018-10-18 14:25:03 106,0787USD
2018-10-18 14:30:03 106,1497USD
2018-10-18 14:35:03 106,1998USD
2018-10-18 14:40:03 105,9185USD
2018-10-18 14:45:03 105,9364USD
2018-10-18 14:50:03 106,0828USD
2018-10-18 14:55:03 106,0210USD
2018-10-18 15:00:03 105,7298USD
2018-10-18 15:05:03 106,0303USD
2018-10-18 15:10:02 105,9646USD
2018-10-18 15:15:03 105,8562USD
2018-10-18 15:20:03 105,8346USD
2018-10-18 15:25:03 105,9601USD
2018-10-18 15:30:03 105,8720USD
2018-10-18 15:35:03 105,8728USD
2018-10-18 15:40:03 105,8178USD
2018-10-18 15:45:03 106,2320USD
2018-10-18 15:50:02 105,8148USD
2018-10-18 15:55:02 105,6899USD
2018-10-18 16:00:02 105,9621USD
2018-10-18 16:05:03 105,7324USD
2018-10-18 16:10:03 105,9121USD
2018-10-18 16:15:03 105,5553USD
2018-10-18 16:20:03 106,2615USD
2018-10-18 16:25:03 105,7346USD
2018-10-18 16:30:03 105,7278USD
2018-10-18 16:35:03 105,2996USD
2018-10-18 16:40:03 105,3001USD
2018-10-18 16:45:03 105,8496USD
2018-10-18 16:50:03 105,5051USD
2018-10-18 16:55:03 105,4091USD
2018-10-18 17:00:03 105,9073USD
2018-10-18 17:05:03 105,4182USD
2018-10-18 17:10:03 105,3643USD
2018-10-18 17:15:03 105,6982USD
2018-10-18 17:20:03 105,4929USD
2018-10-18 17:25:02 105,2661USD
2018-10-18 17:30:03 105,7852USD
2018-10-18 17:35:03 105,2811USD
2018-10-18 17:40:02 105,0189USD
2018-10-18 17:45:03 104,5067USD
2018-10-18 17:50:03 104,6611USD
2018-10-18 17:55:03 104,5838USD
2018-10-18 18:00:03 104,6018USD
2018-10-18 18:05:03 104,6602USD
2018-10-18 18:10:02 104,3676USD
2018-10-18 18:15:02 104,0690USD
2018-10-18 18:20:02 104,3536USD
2018-10-18 18:25:03 104,1152USD
2018-10-18 18:30:03 104,0642USD
2018-10-18 18:35:03 104,3175USD
2018-10-18 18:40:03 104,3597USD
2018-10-18 18:45:03 104,4827USD
2018-10-18 18:50:03 104,7434USD
2018-10-18 18:55:03 104,6131USD
2018-10-18 19:00:05 104,5290USD
2018-10-18 19:05:03 104,4828USD
2018-10-18 19:10:04 104,5141USD
2018-10-18 19:15:03 104,4449USD
2018-10-18 19:20:03 104,5020USD
2018-10-18 19:25:03 104,2822USD
2018-10-18 19:30:03 103,9298USD
2018-10-18 19:35:03 104,0823USD
2018-10-18 19:40:02 103,8883USD
2018-10-18 19:45:03 103,8198USD
2018-10-18 19:50:03 104,0344USD
2018-10-18 19:55:03 103,8414USD
2018-10-18 20:00:03 103,7724USD
2018-10-18 20:05:03 103,9253USD
2018-10-18 20:10:03 103,7957USD
2018-10-18 20:15:02 103,8940USD
2018-10-18 20:20:04 103,6235USD
2018-10-18 20:25:03 103,7792USD
2018-10-18 20:30:03 103,8636USD
2018-10-18 20:35:03 103,3047USD
2018-10-18 20:40:02 103,3047USD
2018-10-18 20:45:03 103,2056USD
2018-10-18 20:50:03 102,9653USD
2018-10-18 20:55:04 102,9092USD
2018-10-18 21:00:03 102,3707USD
2018-10-18 21:05:02 102,7437USD
2018-10-18 21:10:03 102,8907USD
2018-10-18 21:15:03 102,9827USD