Monero Monero(XMR)

Rank 13

Monero is a cryptocurrency with rank 13

What is XMR? XMR is an abbreviation of the criptocurrency Monero.

How much was the current cost of Monero during the last week?

The current cost of Monero is 164,5730USD now.
The starting price for one Monero at the beginning of the day was 171,7820USD, the highest cost was 173,6590USD, and the lowest 162,9180USD.
Monero increases с 0.73% in value during the last hour.
In comparison with the previous day the cost of Monero has decreases by -4.14%.
For wat week cost of Monero has decreases by -18.02%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Monero
Code:XMR
Rank:13
Price:164,5730USD
Max price (24h):173,6590USD
Min price (24h):162,9180USD
Start price:162,9180USD
Change last hour:0.73%
Change last day:-4.14%
Change last week:-18.02%

Monero(XMR) Chart(Last day)

Comments: 0

Detail price information Monero Last day

Hour Price
2018-05-25 03:10:02 171,7820USD
2018-05-25 03:15:02 171,6950USD
2018-05-25 03:20:02 171,8110USD
2018-05-25 03:25:02 171,8980USD
2018-05-25 03:30:02 171,8290USD
2018-05-25 03:35:02 171,7250USD
2018-05-25 03:40:02 171,6120USD
2018-05-25 03:45:02 171,9310USD
2018-05-25 03:50:02 171,7940USD
2018-05-25 03:55:01 172,0190USD
2018-05-25 04:00:02 172,3860USD
2018-05-25 04:05:02 172,3550USD
2018-05-25 04:10:02 172,3820USD
2018-05-25 04:15:03 172,3910USD
2018-05-25 04:20:03 172,0960USD
2018-05-25 04:25:03 171,8510USD
2018-05-25 04:30:03 171,7700USD
2018-05-25 04:35:02 172,0260USD
2018-05-25 04:40:02 171,9950USD
2018-05-25 04:45:02 172,1720USD
2018-05-25 04:50:02 172,3260USD
2018-05-25 04:55:02 172,4020USD
2018-05-25 05:00:02 172,3520USD
2018-05-25 05:05:02 172,6590USD
2018-05-25 05:10:02 172,4260USD
2018-05-25 05:15:02 172,4900USD
2018-05-25 05:20:03 171,9980USD
2018-05-25 05:25:01 172,3470USD
2018-05-25 05:30:03 172,6390USD
2018-05-25 05:35:03 173,1210USD
2018-05-25 05:40:02 173,4770USD
2018-05-25 05:45:02 173,3800USD
2018-05-25 05:50:02 173,5250USD
2018-05-25 05:55:02 173,3230USD
2018-05-25 06:00:02 173,4040USD
2018-05-25 06:05:02 173,2150USD
2018-05-25 06:10:02 172,9310USD
2018-05-25 06:15:02 172,7570USD
2018-05-25 06:20:02 172,8900USD
2018-05-25 06:25:02 172,7690USD
2018-05-25 06:30:02 172,9190USD
2018-05-25 06:35:02 172,6920USD
2018-05-25 06:40:02 172,4960USD
2018-05-25 06:45:01 172,4410USD
2018-05-25 06:50:02 172,3410USD
2018-05-25 06:55:02 172,4000USD
2018-05-25 07:00:02 172,6450USD
2018-05-25 07:05:02 172,6760USD
2018-05-25 07:10:03 172,5950USD
2018-05-25 07:15:03 172,6770USD
2018-05-25 07:20:02 173,2310USD
2018-05-25 07:25:02 173,2100USD
2018-05-25 07:30:02 172,7990USD
2018-05-25 07:35:02 172,8890USD
2018-05-25 07:40:02 173,0800USD
2018-05-25 07:45:02 172,8590USD
2018-05-25 07:50:03 172,7300USD
2018-05-25 07:55:02 172,5180USD
2018-05-25 08:00:02 172,8280USD
2018-05-25 08:05:02 172,9150USD
2018-05-25 08:10:02 172,8810USD
2018-05-25 08:15:02 173,1800USD
2018-05-25 08:20:02 173,2610USD
2018-05-25 08:25:02 173,4060USD
2018-05-25 08:30:02 172,9860USD
2018-05-25 08:35:02 172,8530USD
2018-05-25 08:40:02 172,7570USD
2018-05-25 08:45:02 172,6730USD
2018-05-25 08:50:02 172,9350USD
2018-05-25 08:55:02 173,0460USD
2018-05-25 09:00:02 173,2020USD
2018-05-25 09:05:01 173,3320USD
2018-05-25 09:10:02 173,6590USD
2018-05-25 09:15:01 173,3820USD
2018-05-25 09:20:02 172,2520USD
2018-05-25 09:25:02 171,8300USD
2018-05-25 09:30:02 171,8160USD
2018-05-25 09:35:02 171,6860USD
2018-05-25 09:40:02 171,8260USD
2018-05-25 09:45:01 171,2140USD
2018-05-25 09:50:03 170,2560USD
2018-05-25 09:55:01 168,9720USD
2018-05-25 10:00:02 168,5760USD
2018-05-25 10:05:02 168,5140USD
2018-05-25 10:10:02 165,9160USD
2018-05-25 10:15:02 165,9160USD
2018-05-25 10:20:02 165,6770USD
2018-05-25 10:25:02 165,7540USD
2018-05-25 10:30:02 165,6150USD
2018-05-25 10:35:02 165,2630USD
2018-05-25 10:40:02 165,5910USD
2018-05-25 10:45:02 166,2470USD
2018-05-25 10:50:02 166,4030USD
2018-05-25 10:55:02 167,0650USD
2018-05-25 11:00:01 167,3700USD
2018-05-25 11:05:01 166,7400USD
2018-05-25 11:10:02 166,3990USD
2018-05-25 11:15:02 166,8140USD
2018-05-25 11:20:01 166,6530USD
2018-05-25 11:25:02 166,8870USD
2018-05-25 11:30:03 166,8880USD
2018-05-25 11:35:03 167,2750USD
2018-05-25 11:40:03 167,4490USD
2018-05-25 11:45:02 167,6910USD
2018-05-25 11:50:02 167,4450USD
2018-05-25 11:55:02 167,4850USD
2018-05-25 12:00:02 167,6530USD
2018-05-25 12:05:02 167,5950USD
2018-05-25 12:10:03 167,9450USD
2018-05-25 12:15:02 167,7520USD
2018-05-25 12:20:02 167,4410USD
2018-05-25 12:25:03 167,3140USD
2018-05-25 12:30:03 167,2800USD
2018-05-25 12:35:02 166,7260USD
2018-05-25 12:40:02 166,6570USD
2018-05-25 12:45:02 166,6810USD
2018-05-25 12:50:02 166,7520USD
2018-05-25 12:55:02 166,6120USD
2018-05-25 13:00:01 166,1840USD
2018-05-25 13:05:02 166,4760USD
2018-05-25 13:10:01 166,3980USD
2018-05-25 13:15:02 166,5250USD
2018-05-25 13:20:02 166,8950USD
2018-05-25 13:25:02 166,5790USD
2018-05-25 13:30:02 166,5980USD
2018-05-25 13:35:01 166,6520USD
2018-05-25 13:40:02 166,7670USD
2018-05-25 13:45:03 166,7640USD
2018-05-25 13:50:03 166,9130USD
2018-05-25 13:55:02 166,6420USD
2018-05-25 14:00:02 166,5380USD
2018-05-25 14:05:02 165,1130USD
2018-05-25 14:10:02 164,8190USD
2018-05-25 14:15:02 165,3210USD
2018-05-25 14:20:02 165,2410USD
2018-05-25 14:25:02 165,7250USD
2018-05-25 14:30:02 167,0690USD
2018-05-25 14:35:02 167,7280USD
2018-05-25 14:40:02 167,7080USD
2018-05-25 14:45:01 167,5590USD
2018-05-25 14:50:03 167,3370USD
2018-05-25 14:55:02 167,5940USD
2018-05-25 15:00:02 167,5140USD
2018-05-25 15:05:02 167,6970USD
2018-05-25 15:10:02 168,5860USD
2018-05-25 15:15:03 168,5180USD
2018-05-25 15:20:02 168,8990USD
2018-05-25 15:25:02 168,3760USD
2018-05-25 15:30:02 168,2350USD
2018-05-25 15:35:01 168,2070USD
2018-05-25 15:40:02 168,1060USD
2018-05-25 15:45:02 167,9850USD
2018-05-25 15:50:02 168,0870USD
2018-05-25 15:55:02 167,7670USD
2018-05-25 16:00:02 167,8740USD
2018-05-25 16:05:02 167,5500USD
2018-05-25 16:10:01 167,2210USD
2018-05-25 16:15:02 167,2900USD
2018-05-25 16:20:03 167,6400USD
2018-05-25 16:25:02 167,1590USD
2018-05-25 16:30:02 167,6330USD
2018-05-25 16:35:02 167,3010USD
2018-05-25 16:40:01 166,3670USD
2018-05-25 16:45:02 166,2940USD
2018-05-25 16:50:02 166,4720USD
2018-05-25 16:55:02 166,5820USD
2018-05-25 17:00:02 166,3560USD
2018-05-25 17:05:02 165,9630USD
2018-05-25 17:10:03 165,9250USD
2018-05-25 17:15:03 166,3300USD
2018-05-25 17:20:01 166,9520USD
2018-05-25 17:25:02 166,5300USD
2018-05-25 17:30:01 166,2580USD
2018-05-25 17:35:02 166,6120USD
2018-05-25 17:40:02 166,7350USD
2018-05-25 17:45:02 166,6060USD
2018-05-25 17:50:02 166,5940USD
2018-05-25 17:55:03 166,6000USD
2018-05-25 18:00:02 166,5370USD
2018-05-25 18:05:02 166,3450USD
2018-05-25 18:10:02 166,1960USD
2018-05-25 18:15:03 166,2480USD
2018-05-25 18:20:02 166,0660USD
2018-05-25 18:25:02 165,7150USD
2018-05-25 18:30:02 165,7910USD
2018-05-25 18:35:02 165,5670USD
2018-05-25 18:40:01 165,1700USD
2018-05-25 18:45:02 165,6860USD
2018-05-25 18:50:02 165,7030USD
2018-05-25 18:55:02 165,7710USD
2018-05-25 19:00:02 165,9500USD
2018-05-25 19:05:02 165,7730USD
2018-05-25 19:10:03 166,1280USD
2018-05-25 19:15:02 165,8980USD
2018-05-25 19:20:02 166,0210USD
2018-05-25 19:25:02 165,9110USD
2018-05-25 19:30:02 165,9050USD
2018-05-25 19:35:02 165,9310USD
2018-05-25 19:40:03 166,4610USD
2018-05-25 19:45:02 166,0730USD
2018-05-25 19:50:03 166,4740USD
2018-05-25 19:55:02 166,5370USD
2018-05-25 20:00:02 166,5380USD
2018-05-25 20:05:02 165,9290USD
2018-05-25 20:10:02 165,4580USD
2018-05-25 20:15:02 165,3600USD
2018-05-25 20:20:02 164,8940USD
2018-05-25 20:25:02 165,2680USD
2018-05-25 20:30:02 165,4470USD
2018-05-25 20:35:02 165,4900USD
2018-05-25 20:40:02 165,5290USD
2018-05-25 20:45:02 165,3810USD
2018-05-25 20:50:03 165,1440USD
2018-05-25 20:55:02 165,4060USD
2018-05-25 21:00:03 165,2060USD
2018-05-25 21:05:01 164,2770USD
2018-05-25 21:10:02 164,3160USD
2018-05-25 21:15:02 164,6560USD
2018-05-25 21:20:02 164,7960USD
2018-05-25 21:25:02 164,6490USD
2018-05-25 21:30:02 164,5120USD
2018-05-25 21:35:02 164,7680USD
2018-05-25 21:40:02 164,4550USD
2018-05-25 21:45:03 164,3220USD
2018-05-25 21:50:02 164,1090USD
2018-05-25 21:55:02 164,4460USD
2018-05-25 22:00:03 164,4310USD
2018-05-25 22:05:02 164,2880USD
2018-05-25 22:10:02 164,0360USD
2018-05-25 22:15:02 164,2290USD
2018-05-25 22:20:02 164,2580USD
2018-05-25 22:25:03 163,9960USD
2018-05-25 22:30:02 164,3020USD
2018-05-25 22:35:02 163,6910USD
2018-05-25 22:40:02 164,1820USD
2018-05-25 22:45:02 164,3610USD
2018-05-25 22:50:02 164,6860USD
2018-05-25 22:55:02 164,6390USD
2018-05-25 23:00:02 164,5390USD
2018-05-25 23:05:02 164,3260USD
2018-05-25 23:10:03 164,4380USD
2018-05-25 23:15:03 164,3700USD
2018-05-25 23:20:01 163,8850USD
2018-05-25 23:25:02 164,3810USD
2018-05-25 23:30:02 164,3340USD
2018-05-25 23:35:02 164,6310USD
2018-05-25 23:40:02 164,5970USD
2018-05-25 23:45:02 164,5480USD
2018-05-25 23:50:02 164,4880USD
2018-05-25 23:55:02 164,4930USD
2018-05-26 00:00:02 164,6540USD
2018-05-26 00:05:02 164,4530USD
2018-05-26 00:10:03 164,4970USD
2018-05-26 00:15:02 164,5200USD
2018-05-26 00:20:02 164,3020USD
2018-05-26 00:25:03 164,1980USD
2018-05-26 00:30:01 164,2200USD
2018-05-26 00:35:02 164,2950USD
2018-05-26 00:40:03 164,2300USD
2018-05-26 00:45:02 164,4390USD
2018-05-26 00:50:07 164,4640USD
2018-05-26 00:55:02 164,3720USD
2018-05-26 01:00:02 164,6060USD
2018-05-26 01:05:02 164,5760USD
2018-05-26 01:10:02 164,4940USD
2018-05-26 01:15:02 164,3860USD
2018-05-26 01:20:02 164,2440USD
2018-05-26 01:25:03 164,0830USD
2018-05-26 01:30:02 163,9290USD
2018-05-26 01:35:02 163,7150USD
2018-05-26 01:40:02 163,3850USD
2018-05-26 01:45:02 163,2150USD
2018-05-26 01:50:02 162,9680USD
2018-05-26 01:55:02 162,9180USD
2018-05-26 02:00:02 163,3430USD
2018-05-26 02:05:02 163,5810USD
2018-05-26 02:10:02 163,4970USD
2018-05-26 02:15:02 163,5070USD
2018-05-26 02:20:02 163,4290USD
2018-05-26 02:25:01 163,8440USD
2018-05-26 02:30:02 163,6970USD
2018-05-26 02:35:02 163,5820USD
2018-05-26 02:40:03 163,4260USD
2018-05-26 02:45:02 163,5230USD
2018-05-26 02:50:02 164,4900USD
2018-05-26 02:55:02 164,7170USD
2018-05-26 03:00:02 164,8380USD
2018-05-26 03:05:02 164,5730USD