Monero Monero(XMR)

Rank 12

Monero is a cryptocurrency with rank 12

What is XMR? XMR is an abbreviation of the criptocurrency Monero.

How much was the current cost of Monero during the last week?

The current cost of Monero is 47,7150USD now.
The starting price for one Monero at the beginning of the day was 45,7274USD, the highest cost was 49,2163USD, and the lowest 45,1713USD.
Monero increases с 0.30% in value during the last hour.
In comparison with the previous day the cost of Monero has increases by 4.75%.
For wat week cost of Monero has decreases by -19.26%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Monero
Code:XMR
Rank:12
Price:47,7150USD
Max price (24h):49,2163USD
Min price (24h):45,1713USD
Start price:45,1713USD
Change last hour:0.30%
Change last day:4.75%
Change last week:-19.26%

Monero(XMR) Chart(Last day)

Comments: 0

Detail price information Monero Last day

Hour Price
2018-12-09 02:10:02 45,7274USD
2018-12-09 02:15:02 45,5650USD
2018-12-09 02:20:02 45,5429USD
2018-12-09 02:25:02 45,5133USD
2018-12-09 02:30:01 45,1713USD
2018-12-09 02:35:02 45,2291USD
2018-12-09 02:40:02 45,3958USD
2018-12-09 02:45:02 45,4598USD
2018-12-09 02:50:03 45,4369USD
2018-12-09 02:55:02 45,5468USD
2018-12-09 03:00:02 45,5025USD
2018-12-09 03:05:02 45,5897USD
2018-12-09 03:10:02 45,5711USD
2018-12-09 03:15:02 45,5987USD
2018-12-09 03:20:02 45,6693USD
2018-12-09 03:25:02 45,7921USD
2018-12-09 03:30:01 45,7547USD
2018-12-09 03:35:02 45,6693USD
2018-12-09 03:40:02 45,6448USD
2018-12-09 03:45:01 45,6691USD
2018-12-09 03:50:02 45,7051USD
2018-12-09 03:55:02 45,6738USD
2018-12-09 04:00:02 45,7262USD
2018-12-09 04:05:02 45,7698USD
2018-12-09 04:10:02 45,7558USD
2018-12-09 04:15:02 45,7775USD
2018-12-09 04:20:02 45,8026USD
2018-12-09 04:25:02 45,8856USD
2018-12-09 04:30:02 45,9562USD
2018-12-09 04:35:02 45,9727USD
2018-12-09 04:40:01 45,9928USD
2018-12-09 04:45:02 46,1094USD
2018-12-09 04:50:02 46,0578USD
2018-12-09 04:55:02 46,0984USD
2018-12-09 05:00:02 46,0799USD
2018-12-09 05:05:02 46,0260USD
2018-12-09 05:10:02 45,9582USD
2018-12-09 05:15:01 45,9078USD
2018-12-09 05:20:02 45,9072USD
2018-12-09 05:25:02 45,9130USD
2018-12-09 05:30:01 45,8563USD
2018-12-09 05:35:02 45,8484USD
2018-12-09 05:40:02 45,8478USD
2018-12-09 05:45:02 46,0069USD
2018-12-09 05:50:02 45,9879USD
2018-12-09 05:55:01 45,9444USD
2018-12-09 06:00:02 45,9020USD
2018-12-09 06:05:02 45,9076USD
2018-12-09 06:10:02 45,9432USD
2018-12-09 06:15:02 45,9499USD
2018-12-09 06:20:01 45,9183USD
2018-12-09 06:25:02 45,9565USD
2018-12-09 06:30:02 45,9384USD
2018-12-09 06:35:02 45,8706USD
2018-12-09 06:40:02 45,9062USD
2018-12-09 06:45:02 45,9193USD
2018-12-09 06:50:02 45,8992USD
2018-12-09 06:55:01 45,8715USD
2018-12-09 07:00:02 45,8578USD
2018-12-09 07:05:01 45,8915USD
2018-12-09 07:10:02 45,8975USD
2018-12-09 07:15:02 45,8456USD
2018-12-09 07:20:02 45,8553USD
2018-12-09 07:25:01 45,8903USD
2018-12-09 07:30:02 45,8934USD
2018-12-09 07:35:02 45,8829USD
2018-12-09 07:40:02 45,8278USD
2018-12-09 07:45:01 45,7789USD
2018-12-09 07:50:02 45,7940USD
2018-12-09 07:55:02 45,7998USD
2018-12-09 08:00:02 45,8329USD
2018-12-09 08:05:02 45,8841USD
2018-12-09 08:10:02 45,9144USD
2018-12-09 08:15:02 45,9154USD
2018-12-09 08:20:02 45,8963USD
2018-12-09 08:25:02 45,9830USD
2018-12-09 08:30:01 46,0048USD
2018-12-09 08:35:02 46,1281USD
2018-12-09 08:40:02 46,1568USD
2018-12-09 08:45:01 46,2644USD
2018-12-09 08:50:02 46,3526USD
2018-12-09 08:55:02 46,3265USD
2018-12-09 09:00:03 46,3281USD
2018-12-09 09:05:02 46,3755USD
2018-12-09 09:10:01 46,3702USD
2018-12-09 09:15:02 46,5631USD
2018-12-09 09:20:01 46,6284USD
2018-12-09 09:25:03 46,5966USD
2018-12-09 09:30:02 46,5057USD
2018-12-09 09:35:02 46,5134USD
2018-12-09 09:40:01 46,3796USD
2018-12-09 09:45:02 46,2238USD
2018-12-09 09:50:02 46,2009USD
2018-12-09 09:55:02 46,2433USD
2018-12-09 10:00:02 46,2326USD
2018-12-09 10:05:02 46,3247USD
2018-12-09 10:10:02 46,3776USD
2018-12-09 10:15:01 46,3203USD
2018-12-09 10:20:02 46,3169USD
2018-12-09 10:25:02 46,3183USD
2018-12-09 10:30:02 46,4301USD
2018-12-09 10:35:02 46,5633USD
2018-12-09 10:40:01 46,3313USD
2018-12-09 10:45:02 46,2746USD
2018-12-09 10:50:02 46,3646USD
2018-12-09 10:55:02 46,3761USD
2018-12-09 11:00:01 46,5037USD
2018-12-09 11:05:02 46,4956USD
2018-12-09 11:10:02 46,4877USD
2018-12-09 11:15:02 46,4303USD
2018-12-09 11:20:01 46,4249USD
2018-12-09 11:25:02 46,4385USD
2018-12-09 11:30:02 46,4610USD
2018-12-09 11:35:02 46,4370USD
2018-12-09 11:40:02 46,4948USD
2018-12-09 11:45:02 46,4919USD
2018-12-09 11:50:01 46,3202USD
2018-12-09 11:55:02 46,2512USD
2018-12-09 12:00:02 46,2487USD
2018-12-09 12:05:02 46,3088USD
2018-12-09 12:10:02 46,1159USD
2018-12-09 12:15:02 46,0764USD
2018-12-09 12:20:02 46,1058USD
2018-12-09 12:25:02 46,1146USD
2018-12-09 12:30:02 46,1427USD
2018-12-09 12:35:02 46,1416USD
2018-12-09 12:40:02 46,1327USD
2018-12-09 12:45:02 46,0873USD
2018-12-09 12:50:02 46,1490USD
2018-12-09 12:55:02 46,1378USD
2018-12-09 13:00:02 46,1477USD
2018-12-09 13:05:02 46,1577USD
2018-12-09 13:10:02 46,1134USD
2018-12-09 13:15:02 46,0954USD
2018-12-09 13:20:02 46,0359USD
2018-12-09 13:25:02 45,9276USD
2018-12-09 13:30:03 46,4886USD
2018-12-09 13:35:01 46,4751USD
2018-12-09 13:40:02 46,4279USD
2018-12-09 13:45:02 46,4038USD
2018-12-09 13:50:02 46,4043USD
2018-12-09 13:55:02 46,4385USD
2018-12-09 14:00:02 46,4274USD
2018-12-09 14:05:01 46,4586USD
2018-12-09 14:15:02 46,3025USD
2018-12-09 14:20:02 46,3234USD
2018-12-09 14:25:02 46,2888USD
2018-12-09 14:30:02 46,2923USD
2018-12-09 14:35:02 46,2844USD
2018-12-09 14:40:02 46,2834USD
2018-12-09 14:45:02 46,2753USD
2018-12-09 14:50:02 46,2864USD
2018-12-09 14:55:01 46,3001USD
2018-12-09 15:00:02 46,4054USD
2018-12-09 15:05:02 46,4330USD
2018-12-09 15:10:02 46,5023USD
2018-12-09 15:15:02 46,5654USD
2018-12-09 15:20:02 46,5871USD
2018-12-09 15:25:02 46,5445USD
2018-12-09 15:30:02 46,5239USD
2018-12-09 15:35:01 47,1434USD
2018-12-09 15:40:01 47,1115USD
2018-12-09 15:45:02 47,0177USD
2018-12-09 15:50:02 47,0142USD
2018-12-09 15:55:01 47,3846USD
2018-12-09 16:00:02 47,4115USD
2018-12-09 16:05:01 47,4311USD
2018-12-09 16:10:01 47,4966USD
2018-12-09 16:15:02 47,8108USD
2018-12-09 16:20:02 47,6640USD
2018-12-09 16:25:02 47,6763USD
2018-12-09 16:30:02 47,7490USD
2018-12-09 16:35:02 47,6782USD
2018-12-09 16:40:02 47,6435USD
2018-12-09 16:45:02 47,5633USD
2018-12-09 16:50:02 47,3992USD
2018-12-09 16:55:02 47,6360USD
2018-12-09 17:00:02 47,7548USD
2018-12-09 17:05:02 47,7498USD
2018-12-09 17:10:02 47,5582USD
2018-12-09 17:15:02 47,3805USD
2018-12-09 17:20:02 47,4537USD
2018-12-09 17:25:01 47,4561USD
2018-12-09 17:30:02 47,5248USD
2018-12-09 17:35:02 47,6237USD
2018-12-09 17:40:01 48,2362USD
2018-12-09 17:45:02 48,8730USD
2018-12-09 17:50:02 48,7208USD
2018-12-09 17:55:02 48,6620USD
2018-12-09 18:00:02 48,5657USD
2018-12-09 18:05:01 48,5861USD
2018-12-09 18:10:01 48,6691USD
2018-12-09 18:15:02 48,9792USD
2018-12-09 18:20:02 48,7970USD
2018-12-09 18:25:02 48,9007USD
2018-12-09 18:30:02 48,8162USD
2018-12-09 18:35:02 48,7295USD
2018-12-09 18:40:02 48,5718USD
2018-12-09 18:45:02 48,5871USD
2018-12-09 18:50:02 48,9271USD
2018-12-09 18:55:02 49,1232USD
2018-12-09 19:00:01 49,1929USD
2018-12-09 19:05:02 49,2163USD
2018-12-09 19:10:02 49,0503USD
2018-12-09 19:15:02 48,9643USD
2018-12-09 19:20:02 48,7011USD
2018-12-09 19:25:01 48,5734USD
2018-12-09 19:30:02 48,7057USD
2018-12-09 19:35:02 48,6244USD
2018-12-09 19:40:02 48,5476USD
2018-12-09 19:45:02 48,2258USD
2018-12-09 19:50:02 48,0715USD
2018-12-09 19:55:02 48,2248USD
2018-12-09 20:00:02 48,8711USD
2018-12-09 20:05:01 48,8887USD
2018-12-09 20:10:01 48,9207USD
2018-12-09 20:15:02 48,8958USD
2018-12-09 20:20:02 48,8549USD
2018-12-09 20:25:01 48,6031USD
2018-12-09 20:30:02 48,3438USD
2018-12-09 20:35:02 48,4247USD
2018-12-09 20:40:02 48,5551USD
2018-12-09 20:45:02 48,3072USD
2018-12-09 20:50:02 48,2743USD
2018-12-09 20:55:01 48,5118USD
2018-12-09 21:00:02 48,5353USD
2018-12-09 21:05:02 48,4140USD
2018-12-09 21:10:01 48,1287USD
2018-12-09 21:15:02 48,0779USD
2018-12-09 21:20:02 48,0903USD
2018-12-09 21:25:02 48,1566USD
2018-12-09 21:30:02 48,2136USD
2018-12-09 21:35:02 48,1774USD
2018-12-09 21:40:02 48,0719USD
2018-12-09 21:45:02 48,3115USD
2018-12-09 21:50:02 48,4027USD
2018-12-09 21:55:02 48,4810USD
2018-12-09 22:00:02 48,3961USD
2018-12-09 22:05:02 48,2933USD
2018-12-09 22:10:02 48,3034USD
2018-12-09 22:15:02 48,3934USD
2018-12-09 22:20:02 48,3063USD
2018-12-09 22:25:02 48,1810USD
2018-12-09 22:30:02 48,0928USD
2018-12-09 22:35:02 48,1256USD
2018-12-09 22:40:02 48,1314USD
2018-12-09 22:45:02 48,2163USD
2018-12-09 22:50:02 48,1812USD
2018-12-09 22:55:02 48,2891USD
2018-12-09 23:00:01 48,2998USD
2018-12-09 23:05:02 48,3211USD
2018-12-09 23:10:02 48,2884USD
2018-12-09 23:15:02 48,0856USD
2018-12-09 23:20:02 48,1068USD
2018-12-09 23:25:02 48,1526USD
2018-12-09 23:30:02 48,0950USD
2018-12-09 23:35:02 47,9881USD
2018-12-09 23:40:02 48,0622USD
2018-12-09 23:45:02 47,8368USD
2018-12-09 23:50:02 47,7795USD
2018-12-09 23:55:02 47,7120USD
2018-12-10 00:00:02 47,6745USD
2018-12-10 00:05:02 47,3936USD
2018-12-10 00:10:02 47,5439USD
2018-12-10 00:15:02 47,4854USD
2018-12-10 00:20:02 47,5416USD
2018-12-10 00:25:02 47,6669USD
2018-12-10 00:30:02 47,6085USD
2018-12-10 00:35:01 47,5968USD
2018-12-10 00:40:02 47,5716USD
2018-12-10 00:45:02 47,5058USD
2018-12-10 00:50:01 47,4438USD
2018-12-10 00:55:02 47,5839USD
2018-12-10 01:00:02 47,5732USD
2018-12-10 01:05:01 47,6200USD
2018-12-10 01:10:02 47,5478USD
2018-12-10 01:15:02 47,5611USD
2018-12-10 01:20:02 47,6630USD
2018-12-10 01:25:01 47,7505USD
2018-12-10 01:30:02 47,7428USD
2018-12-10 01:35:02 47,7725USD
2018-12-10 01:40:02 47,7156USD
2018-12-10 01:45:01 47,7163USD
2018-12-10 01:50:02 47,6440USD
2018-12-10 01:55:02 47,5833USD
2018-12-10 02:00:01 47,6376USD
2018-12-10 02:05:02 47,7150USD