Maker Maker(MKR)

Rank 20

Maker is a cryptocurrency with rank 20

What is MKR? MKR is an abbreviation of the criptocurrency Maker.

How much was the current cost of Maker during the last week?

The current cost of Maker is 344,3437USD now.
The starting price for one Maker at the beginning of the day was 342,1264USD, the highest cost was 363,7560USD, and the lowest 341,0064USD.
Maker decreases с -1.41% in value during the last hour.
In comparison with the previous day the cost of Maker has increases by 1.15%.
For wat week cost of Maker has decreases by -12.53%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Maker
Code:MKR
Rank:20
Price:344,3437USD
Max price (24h):363,7560USD
Min price (24h):341,0064USD
Start price:341,0064USD
Change last hour:-1.41%
Change last day:1.15%
Change last week:-12.53%

Maker(MKR) Chart(Last day)

Comments: 0

Detail price information Maker Last day

Hour Price
2018-12-09 01:50:03 341,4058USD
2018-12-09 01:55:02 341,2315USD
2018-12-09 02:00:02 342,0910USD
2018-12-09 02:05:02 341,3289USD
2018-12-09 02:10:02 342,1253USD
2018-12-09 02:15:02 341,8009USD
2018-12-09 02:20:02 341,7600USD
2018-12-09 02:25:02 341,0064USD
2018-12-09 02:30:01 341,2128USD
2018-12-09 02:35:02 341,2307USD
2018-12-09 02:40:02 342,4326USD
2018-12-09 02:45:02 343,3511USD
2018-12-09 02:50:03 342,2274USD
2018-12-09 02:55:02 342,2709USD
2018-12-09 03:00:02 342,2160USD
2018-12-09 03:05:02 341,3433USD
2018-12-09 03:10:02 341,7148USD
2018-12-09 03:15:02 342,3517USD
2018-12-09 03:20:02 342,3539USD
2018-12-09 03:25:02 342,9810USD
2018-12-09 03:30:01 343,2228USD
2018-12-09 03:35:02 342,8305USD
2018-12-09 03:40:02 342,4107USD
2018-12-09 03:45:01 342,2222USD
2018-12-09 03:50:02 343,4815USD
2018-12-09 03:55:02 343,3834USD
2018-12-09 04:00:02 343,7454USD
2018-12-09 04:05:02 344,7244USD
2018-12-09 04:10:02 344,5305USD
2018-12-09 04:15:02 344,5056USD
2018-12-09 04:20:02 344,5287USD
2018-12-09 04:25:02 345,0941USD
2018-12-09 04:30:02 345,1273USD
2018-12-09 04:35:02 345,6399USD
2018-12-09 04:40:01 345,6322USD
2018-12-09 04:45:02 345,9809USD
2018-12-09 04:50:02 346,2033USD
2018-12-09 04:55:02 346,1638USD
2018-12-09 05:00:02 346,1920USD
2018-12-09 05:05:02 345,2014USD
2018-12-09 05:10:02 344,6393USD
2018-12-09 05:15:01 344,5684USD
2018-12-09 05:20:02 344,6102USD
2018-12-09 05:25:02 344,5698USD
2018-12-09 05:30:01 344,3997USD
2018-12-09 05:35:02 344,2745USD
2018-12-09 05:40:02 344,4363USD
2018-12-09 05:45:02 344,6105USD
2018-12-09 05:50:02 344,2801USD
2018-12-09 05:55:01 343,8325USD
2018-12-09 06:00:02 343,2129USD
2018-12-09 06:05:02 343,6000USD
2018-12-09 06:10:02 343,4851USD
2018-12-09 06:15:02 343,5528USD
2018-12-09 06:20:01 343,5126USD
2018-12-09 06:25:02 343,1786USD
2018-12-09 06:30:02 342,9482USD
2018-12-09 06:35:02 342,9095USD
2018-12-09 06:40:02 342,9497USD
2018-12-09 06:45:02 343,0004USD
2018-12-09 06:50:02 342,9172USD
2018-12-09 06:55:01 343,0698USD
2018-12-09 07:00:02 343,0467USD
2018-12-09 07:05:01 343,5868USD
2018-12-09 07:10:02 343,6224USD
2018-12-09 07:15:02 343,2927USD
2018-12-09 07:20:02 343,3930USD
2018-12-09 07:25:01 343,6941USD
2018-12-09 07:30:02 343,7488USD
2018-12-09 07:35:02 343,8616USD
2018-12-09 07:40:02 343,3070USD
2018-12-09 07:45:01 342,9047USD
2018-12-09 07:50:02 342,1760USD
2018-12-09 07:55:02 342,3275USD
2018-12-09 08:00:02 342,3148USD
2018-12-09 08:05:02 342,2404USD
2018-12-09 08:10:02 342,5799USD
2018-12-09 08:15:02 342,5252USD
2018-12-09 08:20:02 342,6068USD
2018-12-09 08:25:02 341,8989USD
2018-12-09 08:30:01 342,9135USD
2018-12-09 08:35:02 343,8114USD
2018-12-09 08:40:02 344,3040USD
2018-12-09 08:45:01 344,6588USD
2018-12-09 08:50:02 344,8412USD
2018-12-09 08:55:02 345,9931USD
2018-12-09 09:00:03 345,5697USD
2018-12-09 09:05:02 345,8160USD
2018-12-09 09:10:01 346,0510USD
2018-12-09 09:15:02 346,2001USD
2018-12-09 09:20:01 346,3729USD
2018-12-09 09:25:03 347,5245USD
2018-12-09 09:30:02 347,1907USD
2018-12-09 09:35:02 346,8163USD
2018-12-09 09:40:01 345,7613USD
2018-12-09 09:45:02 345,1072USD
2018-12-09 09:50:02 344,9794USD
2018-12-09 09:55:02 345,3857USD
2018-12-09 10:00:02 345,5383USD
2018-12-09 10:05:02 345,5327USD
2018-12-09 10:10:02 345,8551USD
2018-12-09 10:15:01 346,5480USD
2018-12-09 10:20:02 346,9876USD
2018-12-09 10:25:02 346,8054USD
2018-12-09 10:30:02 346,7813USD
2018-12-09 10:35:02 347,6224USD
2018-12-09 10:40:01 346,8923USD
2018-12-09 10:45:02 347,2243USD
2018-12-09 10:50:02 346,9536USD
2018-12-09 10:55:02 348,2623USD
2018-12-09 11:00:01 348,1614USD
2018-12-09 11:05:02 348,6544USD
2018-12-09 11:10:02 350,6481USD
2018-12-09 11:15:02 349,4800USD
2018-12-09 11:20:01 349,8550USD
2018-12-09 11:25:02 349,9149USD
2018-12-09 11:30:02 350,5041USD
2018-12-09 11:35:02 350,1146USD
2018-12-09 11:40:02 350,2307USD
2018-12-09 11:45:02 349,9654USD
2018-12-09 11:50:01 349,7108USD
2018-12-09 11:55:02 349,8581USD
2018-12-09 12:00:02 349,0616USD
2018-12-09 12:05:02 350,3267USD
2018-12-09 12:10:02 349,6905USD
2018-12-09 12:15:02 349,2222USD
2018-12-09 12:20:02 349,4247USD
2018-12-09 12:25:02 348,7761USD
2018-12-09 12:30:02 349,1118USD
2018-12-09 12:35:02 349,2558USD
2018-12-09 12:40:02 349,1915USD
2018-12-09 12:45:02 349,6069USD
2018-12-09 12:50:02 349,3228USD
2018-12-09 12:55:02 348,5685USD
2018-12-09 13:00:02 349,4411USD
2018-12-09 13:05:02 349,4163USD
2018-12-09 13:10:02 349,5209USD
2018-12-09 13:15:02 349,0909USD
2018-12-09 13:20:02 349,1467USD
2018-12-09 13:25:02 348,6905USD
2018-12-09 13:30:03 350,5496USD
2018-12-09 13:35:01 348,3037USD
2018-12-09 13:40:02 347,8625USD
2018-12-09 13:45:02 347,5336USD
2018-12-09 13:50:02 347,7815USD
2018-12-09 13:55:02 348,2621USD
2018-12-09 14:00:02 349,5091USD
2018-12-09 14:05:01 349,3668USD
2018-12-09 14:15:02 349,5976USD
2018-12-09 14:20:02 349,4210USD
2018-12-09 14:25:02 349,3669USD
2018-12-09 14:30:02 349,1478USD
2018-12-09 14:35:02 349,2127USD
2018-12-09 14:40:02 348,2541USD
2018-12-09 14:45:02 348,5006USD
2018-12-09 14:50:02 348,2387USD
2018-12-09 14:55:01 348,2152USD
2018-12-09 15:00:02 348,5499USD
2018-12-09 15:05:02 348,1891USD
2018-12-09 15:10:02 348,1760USD
2018-12-09 15:15:02 348,7953USD
2018-12-09 15:20:02 349,1313USD
2018-12-09 15:25:02 348,7671USD
2018-12-09 15:30:02 349,1269USD
2018-12-09 15:35:01 349,4765USD
2018-12-09 15:40:01 350,5590USD
2018-12-09 15:45:02 350,0888USD
2018-12-09 15:50:02 349,9283USD
2018-12-09 15:55:01 351,0278USD
2018-12-09 16:00:02 352,3802USD
2018-12-09 16:05:01 352,3117USD
2018-12-09 16:10:01 355,1848USD
2018-12-09 16:15:02 353,3815USD
2018-12-09 16:20:02 353,3744USD
2018-12-09 16:25:02 352,8704USD
2018-12-09 16:30:02 353,7479USD
2018-12-09 16:35:02 353,0677USD
2018-12-09 16:40:02 353,2449USD
2018-12-09 16:45:02 350,5555USD
2018-12-09 16:50:02 350,1885USD
2018-12-09 16:55:02 351,0407USD
2018-12-09 17:00:02 351,9598USD
2018-12-09 17:05:02 352,0760USD
2018-12-09 17:10:02 351,6846USD
2018-12-09 17:15:02 350,8845USD
2018-12-09 17:20:02 351,1044USD
2018-12-09 17:25:01 351,7971USD
2018-12-09 17:30:02 352,8488USD
2018-12-09 17:35:02 353,3273USD
2018-12-09 17:40:01 358,3356USD
2018-12-09 17:45:02 359,7821USD
2018-12-09 17:50:02 359,9933USD
2018-12-09 17:55:02 357,9364USD
2018-12-09 18:00:02 357,5254USD
2018-12-09 18:05:01 356,6938USD
2018-12-09 18:10:01 356,5709USD
2018-12-09 18:15:02 357,7822USD
2018-12-09 18:20:02 356,9883USD
2018-12-09 18:25:02 357,3587USD
2018-12-09 18:30:02 356,0623USD
2018-12-09 18:35:02 359,2294USD
2018-12-09 18:40:02 356,9389USD
2018-12-09 18:45:02 356,5754USD
2018-12-09 18:50:02 356,8601USD
2018-12-09 18:55:02 358,3321USD
2018-12-09 19:00:01 361,0368USD
2018-12-09 19:05:02 361,8513USD
2018-12-09 19:10:02 363,7560USD
2018-12-09 19:15:02 363,2900USD
2018-12-09 19:20:02 362,0659USD
2018-12-09 19:25:01 361,5478USD
2018-12-09 19:30:02 361,7480USD
2018-12-09 19:35:02 361,9012USD
2018-12-09 19:40:02 361,5120USD
2018-12-09 19:45:02 357,4858USD
2018-12-09 19:50:02 357,0115USD
2018-12-09 19:55:02 357,5933USD
2018-12-09 20:00:02 351,7482USD
2018-12-09 20:05:01 345,5787USD
2018-12-09 20:10:01 345,7171USD
2018-12-09 20:15:02 344,0698USD
2018-12-09 20:20:02 354,1756USD
2018-12-09 20:25:01 354,6707USD
2018-12-09 20:30:02 355,0481USD
2018-12-09 20:35:02 354,7996USD
2018-12-09 20:40:02 354,3967USD
2018-12-09 20:45:02 353,9345USD
2018-12-09 20:50:02 354,5373USD
2018-12-09 20:55:01 354,8385USD
2018-12-09 21:00:02 355,1273USD
2018-12-09 21:05:02 350,8661USD
2018-12-09 21:10:01 350,7325USD
2018-12-09 21:15:02 349,1507USD
2018-12-09 21:20:02 346,8031USD
2018-12-09 21:25:02 350,3615USD
2018-12-09 21:30:02 345,8326USD
2018-12-09 21:35:02 346,5300USD
2018-12-09 21:40:02 346,2131USD
2018-12-09 21:45:02 349,1997USD
2018-12-09 21:50:02 350,3625USD
2018-12-09 21:55:02 350,4340USD
2018-12-09 22:00:02 350,3978USD
2018-12-09 22:05:02 349,8885USD
2018-12-09 22:10:02 350,1988USD
2018-12-09 22:15:02 350,4669USD
2018-12-09 22:20:02 350,0835USD
2018-12-09 22:25:02 349,3735USD
2018-12-09 22:30:02 347,2893USD
2018-12-09 22:35:02 349,4933USD
2018-12-09 22:40:02 356,6172USD
2018-12-09 22:45:02 356,6742USD
2018-12-09 22:50:02 355,9333USD
2018-12-09 22:55:02 357,6783USD
2018-12-09 23:00:01 356,9554USD
2018-12-09 23:05:02 353,8219USD
2018-12-09 23:10:02 354,1152USD
2018-12-09 23:15:02 353,9165USD
2018-12-09 23:20:02 353,3161USD
2018-12-09 23:25:02 353,3628USD
2018-12-09 23:30:02 353,0819USD
2018-12-09 23:35:02 350,8635USD
2018-12-09 23:40:02 350,4793USD
2018-12-09 23:45:02 351,9545USD
2018-12-09 23:50:02 351,7231USD
2018-12-09 23:55:02 350,8638USD
2018-12-10 00:00:02 350,7626USD
2018-12-10 00:05:02 350,6081USD
2018-12-10 00:10:02 349,0162USD
2018-12-10 00:15:02 348,8997USD
2018-12-10 00:20:02 348,7894USD
2018-12-10 00:25:02 350,4625USD
2018-12-10 00:30:02 350,4534USD
2018-12-10 00:35:01 350,3731USD
2018-12-10 00:40:02 349,9195USD
2018-12-10 00:45:02 348,5482USD
2018-12-10 00:50:01 348,4012USD
2018-12-10 00:55:02 349,0274USD
2018-12-10 01:00:02 348,3398USD
2018-12-10 01:05:01 346,8837USD
2018-12-10 01:10:02 347,3792USD
2018-12-10 01:15:02 348,0363USD
2018-12-10 01:20:02 347,4744USD
2018-12-10 01:25:01 347,3532USD
2018-12-10 01:30:02 347,3633USD
2018-12-10 01:35:02 347,5815USD
2018-12-10 01:40:02 344,7374USD
2018-12-10 01:45:01 344,3437USD