Maker Maker(MKR)

Rank 22

Maker is a cryptocurrency with rank 22

What is MKR? MKR is an abbreviation of the criptocurrency Maker.

How much was the current cost of Maker during the last week?

The current cost of Maker is 671,7814USD now.
The starting price for one Maker at the beginning of the day was 645,6638USD, the highest cost was 675,3846USD, and the lowest 635,7446USD.
Maker decreases с -0.17% in value during the last hour.
In comparison with the previous day the cost of Maker has increases by 4.28%.
For wat week cost of Maker has increases by 5.33%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Maker
Code:MKR
Rank:22
Price:671,7814USD
Max price (24h):675,3846USD
Min price (24h):635,7446USD
Start price:635,7446USD
Change last hour:-0.17%
Change last day:4.28%
Change last week:5.33%

Maker(MKR) Chart(Last day)

Comments: 0

Detail price information Maker Last day

Hour Price
2018-10-17 09:15:03 688,1628USD
2018-10-17 09:20:03 687,7734USD
2018-10-17 09:25:03 675,3523USD
2018-10-17 09:30:04 676,4370USD
2018-10-17 09:35:02 676,2652USD
2018-10-17 09:40:03 675,3658USD
2018-10-17 09:45:03 674,4744USD
2018-10-17 09:50:03 674,9862USD
2018-10-17 09:55:03 675,8878USD
2018-10-17 10:00:03 676,2211USD
2018-10-17 10:05:03 676,3206USD
2018-10-17 10:10:02 674,8443USD
2018-10-17 10:15:02 676,3213USD
2018-10-17 10:20:03 675,1731USD
2018-10-17 10:25:02 676,1830USD
2018-10-17 10:30:02 677,4752USD
2018-10-17 10:35:03 677,4752USD
2018-10-17 10:40:03 675,2225USD
2018-10-17 10:45:03 676,5299USD
2018-10-17 10:50:03 675,2408USD
2018-10-17 10:55:03 676,4498USD
2018-10-17 11:00:03 664,9709USD
2018-10-17 11:05:03 665,0510USD
2018-10-17 11:10:05 666,0727USD
2018-10-17 11:15:03 667,2250USD
2018-10-17 11:20:07 667,4147USD
2018-10-17 11:25:03 665,3040USD
2018-10-17 11:30:03 664,9508USD
2018-10-17 11:35:03 664,9667USD
2018-10-17 11:40:03 665,0747USD
2018-10-17 11:45:03 666,7024USD
2018-10-17 11:50:03 666,7024USD
2018-10-17 11:55:03 675,2735USD
2018-10-17 12:00:03 676,6211USD
2018-10-17 12:05:03 674,8672USD
2018-10-17 12:10:03 676,0400USD
2018-10-17 12:15:03 675,1234USD
2018-10-17 12:20:03 675,2320USD
2018-10-17 12:25:03 676,4825USD
2018-10-17 12:30:03 675,5790USD
2018-10-17 12:35:03 674,0275USD
2018-10-17 12:40:02 673,7655USD
2018-10-17 12:45:03 674,6776USD
2018-10-17 12:50:02 667,1439USD
2018-10-17 12:55:02 667,9028USD
2018-10-17 13:00:02 667,9306USD
2018-10-17 13:05:02 666,8317USD
2018-10-17 13:10:03 666,6500USD
2018-10-17 13:15:03 667,9456USD
2018-10-17 13:20:03 666,5884USD
2018-10-17 13:25:02 667,8090USD
2018-10-17 13:30:02 666,6177USD
2018-10-17 13:35:02 666,3879USD
2018-10-17 13:40:03 666,3890USD
2018-10-17 13:45:03 667,5369USD
2018-10-17 13:50:03 667,3470USD
2018-10-17 13:55:03 666,6400USD
2018-10-17 14:00:03 666,4521USD
2018-10-17 14:05:03 666,6525USD
2018-10-17 14:10:03 666,4268USD
2018-10-17 14:15:03 666,1996USD
2018-10-17 14:20:02 666,2880USD
2018-10-17 14:25:03 664,9131USD
2018-10-17 14:30:03 666,7933USD
2018-10-17 14:35:03 665,5156USD
2018-10-17 14:40:03 664,9095USD
2018-10-17 14:45:03 666,4202USD
2018-10-17 14:50:03 676,4866USD
2018-10-17 14:55:02 675,3975USD
2018-10-17 15:00:03 675,3522USD
2018-10-17 15:05:03 677,1804USD
2018-10-17 15:10:03 677,3062USD
2018-10-17 15:15:03 678,0803USD
2018-10-17 15:20:03 675,1140USD
2018-10-17 15:25:03 676,2894USD
2018-10-17 15:30:02 667,8817USD
2018-10-17 15:35:02 663,1299USD
2018-10-17 15:40:03 662,8172USD
2018-10-17 15:45:03 662,5521USD
2018-10-17 15:50:03 663,4048USD
2018-10-17 15:55:03 659,2610USD
2018-10-17 16:00:03 663,9614USD
2018-10-17 16:05:03 662,6915USD
2018-10-17 16:10:03 662,6627USD
2018-10-17 16:15:03 662,4549USD
2018-10-17 16:20:03 661,0045USD
2018-10-17 16:25:03 661,2858USD
2018-10-17 16:30:03 651,1104USD
2018-10-17 16:35:03 648,7903USD
2018-10-17 16:40:03 649,5840USD
2018-10-17 16:45:03 649,4004USD
2018-10-17 16:50:03 649,0780USD
2018-10-17 16:55:03 650,2914USD
2018-10-17 17:00:03 649,5048USD
2018-10-17 17:05:03 649,0890USD
2018-10-17 17:10:03 649,0600USD
2018-10-17 17:15:03 649,0309USD
2018-10-17 17:20:02 649,3612USD
2018-10-17 17:25:03 649,2889USD
2018-10-17 17:30:03 648,5351USD
2018-10-17 17:35:03 647,1796USD
2018-10-17 17:40:03 646,8859USD
2018-10-17 17:45:03 646,7617USD
2018-10-17 17:50:03 646,7983USD
2018-10-17 17:55:03 642,0529USD
2018-10-17 18:00:03 641,1804USD
2018-10-17 18:05:03 642,1886USD
2018-10-17 18:10:03 642,0711USD
2018-10-17 18:15:03 641,2676USD
2018-10-17 18:20:03 638,8436USD
2018-10-17 18:25:03 638,3391USD
2018-10-17 18:30:03 637,9555USD
2018-10-17 18:35:03 641,0258USD
2018-10-17 18:40:03 641,4164USD
2018-10-17 18:45:03 640,2665USD
2018-10-17 18:50:03 641,6241USD
2018-10-17 18:55:03 640,5577USD
2018-10-17 19:00:03 641,9171USD
2018-10-17 19:05:03 642,0818USD
2018-10-17 19:10:03 636,9054USD
2018-10-17 19:15:03 636,6090USD
2018-10-17 19:20:16 638,2926USD
2018-10-17 19:25:03 637,4919USD
2018-10-17 19:30:03 638,3008USD
2018-10-17 19:35:03 637,3776USD
2018-10-17 19:40:03 638,2341USD
2018-10-17 19:45:02 640,5085USD
2018-10-17 19:50:03 639,9736USD
2018-10-17 19:55:03 639,9656USD
2018-10-17 20:00:03 640,6858USD
2018-10-17 20:05:13 640,7874USD
2018-10-17 20:10:04 639,7922USD
2018-10-17 20:15:03 642,5591USD
2018-10-17 20:20:03 643,7758USD
2018-10-17 20:25:04 644,3362USD
2018-10-17 20:30:03 645,7959USD
2018-10-17 20:35:02 644,5679USD
2018-10-17 20:40:02 644,3214USD
2018-10-17 20:45:03 642,0013USD
2018-10-17 20:50:02 642,3362USD
2018-10-17 20:55:02 642,2950USD
2018-10-17 21:00:03 642,4174USD
2018-10-17 21:05:03 642,8904USD
2018-10-17 21:10:03 645,5795USD
2018-10-17 21:15:03 645,6638USD
2018-10-17 21:20:03 646,8212USD
2018-10-17 21:25:03 646,7387USD
2018-10-17 21:30:03 646,1514USD
2018-10-17 21:35:04 646,0045USD
2018-10-17 21:40:04 645,9545USD
2018-10-17 21:45:03 644,3140USD
2018-10-17 21:50:03 643,9391USD
2018-10-17 21:55:03 644,0972USD
2018-10-17 22:00:03 645,1609USD
2018-10-17 22:05:03 645,3912USD
2018-10-17 22:10:58 645,5355USD
2018-10-17 22:15:02 648,9344USD
2018-10-17 22:20:03 649,1738USD
2018-10-17 22:25:03 647,8372USD
2018-10-17 22:30:03 647,7479USD
2018-10-17 22:35:03 646,7781USD
2018-10-17 22:40:02 646,3100USD
2018-10-17 22:45:03 646,7196USD
2018-10-17 22:50:03 647,0417USD
2018-10-17 22:55:03 647,2880USD
2018-10-17 23:00:16 648,0212USD
2018-10-17 23:05:03 647,0052USD
2018-10-17 23:10:03 646,8896USD
2018-10-17 23:15:03 647,4767USD
2018-10-17 23:20:03 648,4373USD
2018-10-17 23:25:06 646,9980USD
2018-10-17 23:30:04 647,4730USD
2018-10-17 23:35:13 648,2327USD
2018-10-17 23:40:06 648,4072USD
2018-10-17 23:45:03 648,0681USD
2018-10-17 23:50:07 648,1479USD
2018-10-17 23:55:03 647,7726USD
2018-10-18 00:00:03 647,3609USD
2018-10-18 00:05:03 648,1193USD
2018-10-18 00:10:02 647,6634USD
2018-10-18 00:15:02 647,7374USD
2018-10-18 00:20:02 647,5833USD
2018-10-18 00:25:03 648,1056USD
2018-10-18 00:30:03 647,3474USD
2018-10-18 00:35:03 647,6320USD
2018-10-18 00:40:02 647,7886USD
2018-10-18 00:45:02 648,1371USD
2018-10-18 00:50:03 648,8336USD
2018-10-18 00:55:03 649,2302USD
2018-10-18 01:00:03 649,4380USD
2018-10-18 01:05:03 648,2730USD
2018-10-18 01:10:03 647,8045USD
2018-10-18 01:15:03 650,2716USD
2018-10-18 01:20:03 648,9740USD
2018-10-18 01:25:03 648,9261USD
2018-10-18 01:30:03 649,8287USD
2018-10-18 01:35:03 649,2899USD
2018-10-18 01:40:03 649,9336USD
2018-10-18 01:45:03 650,3708USD
2018-10-18 01:50:03 646,1348USD
2018-10-18 01:55:03 644,9510USD
2018-10-18 02:00:03 644,3726USD
2018-10-18 02:05:03 644,2919USD
2018-10-18 02:10:03 643,9990USD
2018-10-18 02:15:03 643,8938USD
2018-10-18 02:20:03 643,8992USD
2018-10-18 02:25:03 643,9323USD
2018-10-18 02:30:03 644,6345USD
2018-10-18 02:35:03 644,7719USD
2018-10-18 02:40:03 644,0720USD
2018-10-18 02:45:03 644,6725USD
2018-10-18 02:50:03 644,5220USD
2018-10-18 02:55:03 644,5220USD
2018-10-18 03:00:03 644,5854USD
2018-10-18 03:05:03 644,3206USD
2018-10-18 03:10:02 644,0834USD
2018-10-18 03:15:03 643,6602USD
2018-10-18 03:20:02 643,9142USD
2018-10-18 03:25:03 644,6814USD
2018-10-18 03:30:03 643,8256USD
2018-10-18 03:35:03 644,6461USD
2018-10-18 03:40:03 644,6461USD
2018-10-18 03:45:02 645,0676USD
2018-10-18 03:50:02 644,9628USD
2018-10-18 03:55:02 644,5133USD
2018-10-18 04:00:03 643,8690USD
2018-10-18 04:05:03 643,6871USD
2018-10-18 04:10:03 644,2634USD
2018-10-18 04:15:03 643,9055USD
2018-10-18 04:20:03 643,3197USD
2018-10-18 04:25:03 644,0456USD
2018-10-18 04:30:03 643,8675USD
2018-10-18 04:35:03 643,3332USD
2018-10-18 04:40:03 643,2310USD
2018-10-18 04:45:03 642,8947USD
2018-10-18 04:50:03 643,6767USD
2018-10-18 04:55:03 643,8051USD
2018-10-18 05:00:03 644,5314USD
2018-10-18 05:05:03 644,2606USD
2018-10-18 05:10:03 644,5935USD
2018-10-18 05:15:03 643,3869USD
2018-10-18 05:20:03 644,4929USD
2018-10-18 05:25:03 644,8829USD
2018-10-18 05:30:03 644,8687USD
2018-10-18 05:35:03 645,3795USD
2018-10-18 05:40:03 646,2291USD
2018-10-18 05:45:03 646,3391USD
2018-10-18 05:50:03 645,4528USD
2018-10-18 05:55:03 646,3936USD
2018-10-18 06:00:03 644,2620USD
2018-10-18 06:05:03 642,2119USD
2018-10-18 06:10:02 641,6834USD
2018-10-18 06:15:03 643,8210USD
2018-10-18 06:20:03 644,6124USD
2018-10-18 06:25:03 644,3220USD
2018-10-18 06:30:03 644,8298USD
2018-10-18 06:35:03 645,3215USD
2018-10-18 06:40:03 645,2672USD
2018-10-18 06:45:03 647,1316USD
2018-10-18 06:50:03 647,2896USD
2018-10-18 06:55:03 646,7864USD
2018-10-18 07:00:02 646,3912USD
2018-10-18 07:05:03 646,1283USD
2018-10-18 07:10:03 646,7042USD
2018-10-18 07:15:03 646,5814USD
2018-10-18 07:20:03 646,6800USD
2018-10-18 07:25:02 646,7501USD
2018-10-18 07:30:03 646,3983USD
2018-10-18 07:35:03 647,1619USD
2018-10-18 07:40:03 648,3000USD
2018-10-18 07:45:03 648,4036USD
2018-10-18 07:50:03 648,2870USD
2018-10-18 07:55:02 649,2220USD
2018-10-18 08:00:02 649,7348USD
2018-10-18 08:05:02 650,0174USD
2018-10-18 08:10:02 651,9137USD
2018-10-18 08:15:04 650,9817USD
2018-10-18 08:20:03 652,2884USD
2018-10-18 08:25:03 651,9572USD
2018-10-18 08:30:04 645,2300USD
2018-10-18 08:35:03 645,5222USD
2018-10-18 08:40:02 645,4875USD
2018-10-18 08:45:02 645,5143USD
2018-10-18 08:50:02 646,0359USD
2018-10-18 08:55:04 636,2702USD
2018-10-18 09:00:03 636,4446USD
2018-10-18 09:05:03 636,6133USD
2018-10-18 09:10:03 638,2063USD
2018-10-18 09:15:04 637,9030USD
2018-10-18 09:20:03 636,1487USD
2018-10-18 09:25:06 636,1654USD
2018-10-18 09:30:03 636,0334USD
2018-10-18 09:35:02 635,7446USD
2018-10-18 09:40:03 636,4892USD
2018-10-18 09:45:03 636,0997USD
2018-10-18 09:50:03 637,0751USD
2018-10-18 09:55:03 637,2279USD
2018-10-18 10:00:03 636,8697USD
2018-10-18 10:05:03 637,1751USD
2018-10-18 10:10:03 637,6000USD
2018-10-18 10:15:03 637,3743USD
2018-10-18 10:20:03 642,5145USD
2018-10-18 10:25:03 642,9075USD
2018-10-18 10:30:03 642,9701USD
2018-10-18 10:35:03 643,4172USD
2018-10-18 10:40:03 643,1129USD
2018-10-18 10:45:04 642,8449USD
2018-10-18 10:50:03 643,1506USD
2018-10-18 10:55:03 642,9395USD
2018-10-18 11:00:03 646,6871USD
2018-10-18 11:05:03 647,6527USD
2018-10-18 11:10:03 647,7723USD
2018-10-18 11:15:03 645,5750USD
2018-10-18 11:20:03 644,5677USD
2018-10-18 11:25:03 644,1509USD
2018-10-18 11:30:03 644,8009USD
2018-10-18 11:35:03 644,2556USD
2018-10-18 11:40:02 644,1506USD
2018-10-18 11:45:03 643,2512USD
2018-10-18 11:50:03 642,5618USD
2018-10-18 11:55:03 642,6650USD
2018-10-18 12:00:03 643,3046USD
2018-10-18 12:05:03 643,4714USD
2018-10-18 12:10:03 645,8705USD
2018-10-18 12:15:03 646,5685USD
2018-10-18 12:20:03 646,6201USD
2018-10-18 12:25:03 647,2353USD
2018-10-18 12:30:03 646,8492USD
2018-10-18 12:35:03 646,7006USD
2018-10-18 12:40:02 646,7916USD
2018-10-18 12:45:03 646,4321USD
2018-10-18 12:50:02 646,1143USD
2018-10-18 12:55:03 647,1771USD
2018-10-18 13:00:03 645,6654USD
2018-10-18 13:05:03 645,4829USD
2018-10-18 13:10:03 645,0589USD
2018-10-18 13:15:03 645,6186USD
2018-10-18 13:20:03 645,8915USD
2018-10-18 13:25:03 646,2806USD
2018-10-18 13:30:03 641,7185USD
2018-10-18 13:35:03 640,9710USD
2018-10-18 13:40:03 640,9374USD
2018-10-18 13:45:03 640,9156USD
2018-10-18 13:50:03 641,1136USD
2018-10-18 13:55:03 641,1448USD
2018-10-18 14:00:04 642,7936USD
2018-10-18 14:05:03 643,0721USD
2018-10-18 14:10:03 642,7496USD
2018-10-18 14:15:03 642,6024USD
2018-10-18 14:20:03 642,7573USD
2018-10-18 14:25:03 643,2205USD
2018-10-18 14:30:03 643,0783USD
2018-10-18 14:35:03 642,9505USD
2018-10-18 14:40:03 642,6742USD
2018-10-18 14:45:03 644,1683USD
2018-10-18 14:50:03 643,8766USD
2018-10-18 14:55:03 643,9479USD
2018-10-18 15:00:03 646,0878USD
2018-10-18 15:05:03 646,2499USD
2018-10-18 15:10:02 646,2625USD
2018-10-18 15:15:03 646,2806USD
2018-10-18 15:20:03 647,2375USD
2018-10-18 15:25:03 647,3483USD
2018-10-18 15:30:03 647,5184USD
2018-10-18 15:35:03 647,5267USD
2018-10-18 15:40:03 646,7984USD
2018-10-18 15:45:03 647,1630USD
2018-10-18 15:50:02 646,0356USD
2018-10-18 15:55:02 645,9490USD
2018-10-18 16:00:02 646,4159USD
2018-10-18 16:05:03 646,0948USD
2018-10-18 16:10:03 646,0032USD
2018-10-18 16:15:03 648,1686USD
2018-10-18 16:20:03 646,2361USD
2018-10-18 16:25:03 644,3470USD
2018-10-18 16:30:03 644,1538USD
2018-10-18 16:35:03 643,1454USD
2018-10-18 16:40:03 642,9985USD
2018-10-18 16:45:03 644,7320USD
2018-10-18 16:50:03 644,5881USD
2018-10-18 16:55:03 644,7958USD
2018-10-18 17:00:03 647,6726USD
2018-10-18 17:05:03 647,6135USD
2018-10-18 17:10:03 648,6431USD
2018-10-18 17:15:03 646,3975USD
2018-10-18 17:20:03 646,7254USD
2018-10-18 17:25:02 646,0882USD
2018-10-18 17:30:03 647,0828USD
2018-10-18 17:35:03 648,3209USD
2018-10-18 17:40:02 647,7439USD
2018-10-18 17:45:03 651,4675USD
2018-10-18 17:50:03 657,1447USD
2018-10-18 17:55:03 659,7703USD
2018-10-18 18:00:03 660,8056USD
2018-10-18 18:05:03 659,7170USD
2018-10-18 18:10:02 659,2954USD
2018-10-18 18:15:02 659,1495USD
2018-10-18 18:20:02 656,1097USD
2018-10-18 18:25:03 655,6948USD
2018-10-18 18:30:03 660,5833USD
2018-10-18 18:35:03 660,4453USD
2018-10-18 18:40:03 659,7399USD
2018-10-18 18:45:03 662,0681USD
2018-10-18 18:50:03 662,4000USD
2018-10-18 18:55:03 662,2913USD
2018-10-18 19:00:05 661,6968USD
2018-10-18 19:05:03 661,7808USD
2018-10-18 19:10:04 662,0357USD
2018-10-18 19:15:03 665,3920USD
2018-10-18 19:20:03 664,4771USD
2018-10-18 19:25:03 662,9603USD
2018-10-18 19:30:03 663,3716USD
2018-10-18 19:35:03 662,0502USD
2018-10-18 19:40:02 661,0515USD
2018-10-18 19:45:03 670,9385USD
2018-10-18 19:50:03 671,9637USD
2018-10-18 19:55:03 670,8303USD
2018-10-18 20:00:03 671,4270USD
2018-10-18 20:05:03 673,5185USD
2018-10-18 20:10:03 673,1160USD
2018-10-18 20:15:02 672,6879USD
2018-10-18 20:20:04 673,0824USD
2018-10-18 20:25:03 674,9425USD
2018-10-18 20:30:03 674,3316USD
2018-10-18 20:35:03 672,6806USD
2018-10-18 20:40:02 672,6806USD
2018-10-18 20:45:03 665,1977USD
2018-10-18 20:50:03 675,3846USD
2018-10-18 20:55:04 675,1627USD
2018-10-18 21:00:03 673,5944USD
2018-10-18 21:05:02 673,3988USD
2018-10-18 21:10:03 671,7814USD