Litecoin Litecoin(LTC)

Rank 7

Litecoin is a cryptocurrency with rank 7

What is LTC? LTC is an abbreviation of the criptocurrency Litecoin.

How much was the current cost of Litecoin during the last week?

The current cost of Litecoin is 52,3769USD now.
The starting price for one Litecoin at the beginning of the day was 53,6568USD, the highest cost was 53,9623USD, and the lowest 52,2322USD.
Litecoin decreases с -0.60% in value during the last hour.
In comparison with the previous day the cost of Litecoin has decreases by -2.27%.
For wat week cost of Litecoin has increases by 0.00%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Litecoin
Code:LTC
Rank:7
Price:52,3769USD
Max price (24h):53,9623USD
Min price (24h):52,2322USD
Start price:52,2322USD
Change last hour:-0.60%
Change last day:-2.27%
Change last week:0.00%

Litecoin(LTC) Chart(Last day)

Comments: 0

Detail price information Litecoin Last day

Hour Price
2018-10-17 09:10:14 53,7526USD
2018-10-17 09:15:03 53,8754USD
2018-10-17 09:20:03 53,9240USD
2018-10-17 09:25:03 53,9431USD
2018-10-17 09:30:04 53,9059USD
2018-10-17 09:35:02 53,8877USD
2018-10-17 09:40:03 53,8151USD
2018-10-17 09:45:03 53,7255USD
2018-10-17 09:50:03 53,7774USD
2018-10-17 09:55:03 53,8686USD
2018-10-17 10:00:03 53,8310USD
2018-10-17 10:05:03 53,8193USD
2018-10-17 10:10:02 53,7581USD
2018-10-17 10:15:02 53,8118USD
2018-10-17 10:20:03 53,7544USD
2018-10-17 10:25:02 53,8219USD
2018-10-17 10:30:02 53,8546USD
2018-10-17 10:35:03 53,8546USD
2018-10-17 10:40:03 53,8320USD
2018-10-17 10:45:03 53,8605USD
2018-10-17 10:50:03 53,7518USD
2018-10-17 10:55:03 53,8390USD
2018-10-17 11:00:03 53,7464USD
2018-10-17 11:05:03 53,8610USD
2018-10-17 11:10:05 53,8290USD
2018-10-17 11:15:03 54,0113USD
2018-10-17 11:20:07 53,9791USD
2018-10-17 11:25:03 53,6553USD
2018-10-17 11:30:03 53,7206USD
2018-10-17 11:35:03 53,6311USD
2018-10-17 11:40:03 53,5229USD
2018-10-17 11:45:03 53,6260USD
2018-10-17 11:50:03 53,6260USD
2018-10-17 11:55:03 53,5213USD
2018-10-17 12:00:03 53,4636USD
2018-10-17 12:05:03 53,4737USD
2018-10-17 12:10:03 53,5205USD
2018-10-17 12:15:03 53,4732USD
2018-10-17 12:20:03 53,4807USD
2018-10-17 12:25:03 53,4691USD
2018-10-17 12:30:03 53,4015USD
2018-10-17 12:35:03 53,3372USD
2018-10-17 12:40:02 53,4170USD
2018-10-17 12:45:03 53,4087USD
2018-10-17 12:50:02 53,3763USD
2018-10-17 12:55:02 53,4527USD
2018-10-17 13:00:02 53,5023USD
2018-10-17 13:05:02 53,4234USD
2018-10-17 13:10:03 53,3945USD
2018-10-17 13:15:03 53,3449USD
2018-10-17 13:20:03 53,2921USD
2018-10-17 13:25:02 53,3050USD
2018-10-17 13:30:02 53,3170USD
2018-10-17 13:35:02 53,2177USD
2018-10-17 13:40:03 53,2246USD
2018-10-17 13:45:03 53,2997USD
2018-10-17 13:50:03 53,2968USD
2018-10-17 13:55:03 53,2954USD
2018-10-17 14:00:03 53,2543USD
2018-10-17 14:05:03 53,2521USD
2018-10-17 14:10:03 53,2855USD
2018-10-17 14:15:03 53,2539USD
2018-10-17 14:20:02 53,2641USD
2018-10-17 14:25:03 53,1525USD
2018-10-17 14:30:03 53,2137USD
2018-10-17 14:35:03 53,1803USD
2018-10-17 14:40:03 53,1313USD
2018-10-17 14:45:03 53,2459USD
2018-10-17 14:50:03 53,2946USD
2018-10-17 14:55:02 53,2317USD
2018-10-17 15:00:03 53,2304USD
2018-10-17 15:05:03 53,2611USD
2018-10-17 15:10:03 53,2637USD
2018-10-17 15:15:03 53,2859USD
2018-10-17 15:20:03 53,2576USD
2018-10-17 15:25:03 53,2538USD
2018-10-17 15:30:02 53,2100USD
2018-10-17 15:35:02 53,2038USD
2018-10-17 15:40:03 53,1828USD
2018-10-17 15:45:03 53,1894USD
2018-10-17 15:50:03 53,2726USD
2018-10-17 15:55:03 53,2524USD
2018-10-17 16:00:03 53,2610USD
2018-10-17 16:05:03 53,2909USD
2018-10-17 16:10:03 53,1813USD
2018-10-17 16:15:03 53,2000USD
2018-10-17 16:20:03 53,1588USD
2018-10-17 16:25:03 53,1491USD
2018-10-17 16:30:03 53,1633USD
2018-10-17 16:35:03 53,1191USD
2018-10-17 16:40:03 53,1751USD
2018-10-17 16:45:03 53,1424USD
2018-10-17 16:50:03 53,2047USD
2018-10-17 16:55:03 53,2312USD
2018-10-17 17:00:03 53,2528USD
2018-10-17 17:05:03 53,2598USD
2018-10-17 17:10:03 53,2607USD
2018-10-17 17:15:03 53,2273USD
2018-10-17 17:20:02 53,3194USD
2018-10-17 17:25:03 53,2820USD
2018-10-17 17:30:03 53,3835USD
2018-10-17 17:35:03 53,5363USD
2018-10-17 17:40:03 53,6190USD
2018-10-17 17:45:03 53,6668USD
2018-10-17 17:50:03 53,6945USD
2018-10-17 17:55:03 53,5764USD
2018-10-17 18:00:03 53,5231USD
2018-10-17 18:05:03 53,6521USD
2018-10-17 18:10:03 53,6314USD
2018-10-17 18:15:03 53,5583USD
2018-10-17 18:20:03 53,5377USD
2018-10-17 18:25:03 53,5404USD
2018-10-17 18:30:03 53,6349USD
2018-10-17 18:35:03 53,7272USD
2018-10-17 18:40:03 53,7852USD
2018-10-17 18:45:03 53,6356USD
2018-10-17 18:50:03 53,6333USD
2018-10-17 18:55:03 53,7331USD
2018-10-17 19:00:03 53,7131USD
2018-10-17 19:05:03 53,7808USD
2018-10-17 19:10:03 53,7366USD
2018-10-17 19:15:03 53,8218USD
2018-10-17 19:20:16 53,7996USD
2018-10-17 19:25:03 53,7216USD
2018-10-17 19:30:03 53,7701USD
2018-10-17 19:35:03 53,6890USD
2018-10-17 19:40:03 53,7633USD
2018-10-17 19:45:02 53,6841USD
2018-10-17 19:50:03 53,7332USD
2018-10-17 19:55:03 53,7004USD
2018-10-17 20:00:03 53,7200USD
2018-10-17 20:05:13 53,5723USD
2018-10-17 20:10:04 53,6306USD
2018-10-17 20:15:03 53,6583USD
2018-10-17 20:20:03 53,4546USD
2018-10-17 20:25:04 53,5534USD
2018-10-17 20:30:03 53,5805USD
2018-10-17 20:35:02 53,5896USD
2018-10-17 20:40:02 53,6243USD
2018-10-17 20:45:03 53,5861USD
2018-10-17 20:50:02 53,6379USD
2018-10-17 20:55:02 53,6297USD
2018-10-17 21:00:03 53,6477USD
2018-10-17 21:05:03 53,6568USD
2018-10-17 21:10:03 53,6153USD
2018-10-17 21:15:03 53,5939USD
2018-10-17 21:20:03 53,5668USD
2018-10-17 21:25:03 53,5354USD
2018-10-17 21:30:03 53,5436USD
2018-10-17 21:35:04 53,6274USD
2018-10-17 21:40:04 53,6222USD
2018-10-17 21:45:03 53,5898USD
2018-10-17 21:50:03 53,4669USD
2018-10-17 21:55:03 53,4405USD
2018-10-17 22:00:03 53,5817USD
2018-10-17 22:05:03 53,6006USD
2018-10-17 22:10:58 53,5675USD
2018-10-17 22:15:02 53,6122USD
2018-10-17 22:20:03 53,5260USD
2018-10-17 22:25:03 53,4364USD
2018-10-17 22:30:03 53,4167USD
2018-10-17 22:35:03 53,3619USD
2018-10-17 22:40:02 53,3683USD
2018-10-17 22:45:03 53,3917USD
2018-10-17 22:50:03 53,3750USD
2018-10-17 22:55:03 53,4676USD
2018-10-17 23:00:16 53,4279USD
2018-10-17 23:05:03 53,4247USD
2018-10-17 23:10:03 53,4450USD
2018-10-17 23:15:03 53,5434USD
2018-10-17 23:20:03 53,5178USD
2018-10-17 23:25:06 53,4752USD
2018-10-17 23:30:04 53,4273USD
2018-10-17 23:35:13 53,4393USD
2018-10-17 23:40:06 53,5341USD
2018-10-17 23:45:03 53,4834USD
2018-10-17 23:50:07 53,4266USD
2018-10-17 23:55:03 53,4530USD
2018-10-18 00:00:03 53,4059USD
2018-10-18 00:05:03 53,4588USD
2018-10-18 00:10:02 53,4003USD
2018-10-18 00:15:02 53,4380USD
2018-10-18 00:20:02 53,4138USD
2018-10-18 00:25:03 53,3928USD
2018-10-18 00:30:03 53,4167USD
2018-10-18 00:35:03 53,4642USD
2018-10-18 00:40:02 53,4621USD
2018-10-18 00:45:02 53,5455USD
2018-10-18 00:50:03 53,5659USD
2018-10-18 00:55:03 53,5156USD
2018-10-18 01:00:03 53,6574USD
2018-10-18 01:05:03 53,5837USD
2018-10-18 01:10:03 53,5434USD
2018-10-18 01:15:03 53,6110USD
2018-10-18 01:20:03 53,5618USD
2018-10-18 01:25:03 53,6287USD
2018-10-18 01:30:03 53,6144USD
2018-10-18 01:35:03 53,5956USD
2018-10-18 01:40:03 53,6643USD
2018-10-18 01:45:03 53,7084USD
2018-10-18 01:50:03 53,6455USD
2018-10-18 01:55:03 53,6573USD
2018-10-18 02:00:03 53,5794USD
2018-10-18 02:05:03 53,7186USD
2018-10-18 02:10:03 53,7906USD
2018-10-18 02:15:03 53,5691USD
2018-10-18 02:20:03 53,5775USD
2018-10-18 02:25:03 53,5472USD
2018-10-18 02:30:03 53,6054USD
2018-10-18 02:35:03 53,7673USD
2018-10-18 02:40:03 53,6897USD
2018-10-18 02:45:03 53,6419USD
2018-10-18 02:50:03 53,6721USD
2018-10-18 02:55:03 53,6721USD
2018-10-18 03:00:03 53,6384USD
2018-10-18 03:05:03 53,6279USD
2018-10-18 03:10:02 53,5998USD
2018-10-18 03:15:03 53,6525USD
2018-10-18 03:20:02 53,5990USD
2018-10-18 03:25:03 53,7376USD
2018-10-18 03:30:03 53,6601USD
2018-10-18 03:35:03 53,7961USD
2018-10-18 03:40:03 53,7961USD
2018-10-18 03:45:02 53,7911USD
2018-10-18 03:50:02 53,7541USD
2018-10-18 03:55:02 53,6996USD
2018-10-18 04:00:03 53,6467USD
2018-10-18 04:05:03 53,6389USD
2018-10-18 04:10:03 53,7506USD
2018-10-18 04:15:03 53,6130USD
2018-10-18 04:20:03 53,5860USD
2018-10-18 04:25:03 53,6757USD
2018-10-18 04:30:03 53,6295USD
2018-10-18 04:35:03 53,5850USD
2018-10-18 04:40:03 53,5656USD
2018-10-18 04:45:03 53,5378USD
2018-10-18 04:50:03 53,6658USD
2018-10-18 04:55:03 53,6736USD
2018-10-18 05:00:03 53,7143USD
2018-10-18 05:05:03 53,6722USD
2018-10-18 05:10:03 53,6009USD
2018-10-18 05:15:03 53,5601USD
2018-10-18 05:20:03 53,6299USD
2018-10-18 05:25:03 53,6932USD
2018-10-18 05:30:03 53,6547USD
2018-10-18 05:35:03 53,5737USD
2018-10-18 05:40:03 53,6947USD
2018-10-18 05:45:03 53,5896USD
2018-10-18 05:50:03 53,5836USD
2018-10-18 05:55:03 53,6650USD
2018-10-18 06:00:03 53,6363USD
2018-10-18 06:05:03 53,6977USD
2018-10-18 06:10:02 53,6094USD
2018-10-18 06:15:03 53,8083USD
2018-10-18 06:20:03 53,8105USD
2018-10-18 06:25:03 53,8487USD
2018-10-18 06:30:03 53,8974USD
2018-10-18 06:35:03 53,9623USD
2018-10-18 06:40:03 53,9498USD
2018-10-18 06:45:03 53,8801USD
2018-10-18 06:50:03 53,9063USD
2018-10-18 06:55:03 53,7834USD
2018-10-18 07:00:02 53,7328USD
2018-10-18 07:05:03 53,7129USD
2018-10-18 07:10:03 53,7494USD
2018-10-18 07:15:03 53,7009USD
2018-10-18 07:20:03 53,7744USD
2018-10-18 07:25:02 53,8298USD
2018-10-18 07:30:03 53,7501USD
2018-10-18 07:35:03 53,8344USD
2018-10-18 07:40:03 53,8426USD
2018-10-18 07:45:03 53,8737USD
2018-10-18 07:50:03 53,8817USD
2018-10-18 07:55:02 53,9246USD
2018-10-18 08:00:02 53,9570USD
2018-10-18 08:05:02 53,8520USD
2018-10-18 08:10:02 53,7987USD
2018-10-18 08:15:04 53,8299USD
2018-10-18 08:20:03 53,8413USD
2018-10-18 08:25:03 53,8419USD
2018-10-18 08:30:04 53,7671USD
2018-10-18 08:35:03 53,8454USD
2018-10-18 08:40:02 53,7287USD
2018-10-18 08:45:02 53,7475USD
2018-10-18 08:50:02 53,6689USD
2018-10-18 08:55:04 53,7022USD
2018-10-18 09:00:03 53,6497USD
2018-10-18 09:05:03 53,7148USD
2018-10-18 09:10:03 53,5586USD
2018-10-18 09:15:04 53,5498USD
2018-10-18 09:20:03 53,4923USD
2018-10-18 09:25:06 53,4976USD
2018-10-18 09:30:03 53,4847USD
2018-10-18 09:35:02 53,4561USD
2018-10-18 09:40:03 53,6309USD
2018-10-18 09:45:03 53,6204USD
2018-10-18 09:50:03 53,5738USD
2018-10-18 09:55:03 53,5879USD
2018-10-18 10:00:03 53,6166USD
2018-10-18 10:05:03 53,6362USD
2018-10-18 10:10:03 53,6055USD
2018-10-18 10:15:03 53,6527USD
2018-10-18 10:20:03 53,5381USD
2018-10-18 10:25:03 53,5461USD
2018-10-18 10:30:03 53,6142USD
2018-10-18 10:35:03 53,4849USD
2018-10-18 10:40:03 53,5430USD
2018-10-18 10:45:04 53,4090USD
2018-10-18 10:50:03 53,5166USD
2018-10-18 10:55:03 53,5101USD
2018-10-18 11:00:03 53,4972USD
2018-10-18 11:05:03 53,5121USD
2018-10-18 11:10:03 53,4339USD
2018-10-18 11:15:03 53,3810USD
2018-10-18 11:20:03 53,4706USD
2018-10-18 11:25:03 53,3553USD
2018-10-18 11:30:03 53,4136USD
2018-10-18 11:35:03 53,4164USD
2018-10-18 11:40:02 53,4198USD
2018-10-18 11:45:03 53,3356USD
2018-10-18 11:50:03 53,3914USD
2018-10-18 11:55:03 53,3730USD
2018-10-18 12:00:03 53,3884USD
2018-10-18 12:05:03 53,4099USD
2018-10-18 12:10:03 53,3271USD
2018-10-18 12:15:03 53,2664USD
2018-10-18 12:20:03 53,2189USD
2018-10-18 12:25:03 53,2651USD
2018-10-18 12:30:03 53,1702USD
2018-10-18 12:35:03 53,1601USD
2018-10-18 12:40:02 53,1376USD
2018-10-18 12:45:03 53,2493USD
2018-10-18 12:50:02 53,1450USD
2018-10-18 12:55:03 53,1990USD
2018-10-18 13:00:03 53,3137USD
2018-10-18 13:05:03 53,3135USD
2018-10-18 13:10:03 53,4135USD
2018-10-18 13:15:03 53,3721USD
2018-10-18 13:20:03 53,4812USD
2018-10-18 13:25:03 53,4683USD
2018-10-18 13:30:03 53,4782USD
2018-10-18 13:35:03 53,3464USD
2018-10-18 13:40:03 53,3861USD
2018-10-18 13:45:03 53,3106USD
2018-10-18 13:50:03 53,3117USD
2018-10-18 13:55:03 53,2253USD
2018-10-18 14:00:04 53,2166USD
2018-10-18 14:05:03 53,2620USD
2018-10-18 14:10:03 53,1796USD
2018-10-18 14:15:03 53,1447USD
2018-10-18 14:20:03 53,1619USD
2018-10-18 14:25:03 53,1272USD
2018-10-18 14:30:03 53,1682USD
2018-10-18 14:35:03 53,1870USD
2018-10-18 14:40:03 53,1876USD
2018-10-18 14:45:03 53,1198USD
2018-10-18 14:50:03 53,1122USD
2018-10-18 14:55:03 53,0392USD
2018-10-18 15:00:03 53,0753USD
2018-10-18 15:05:03 53,0916USD
2018-10-18 15:10:02 53,1508USD
2018-10-18 15:15:03 53,1366USD
2018-10-18 15:20:03 53,1159USD
2018-10-18 15:25:03 53,1561USD
2018-10-18 15:30:03 53,1845USD
2018-10-18 15:35:03 53,1511USD
2018-10-18 15:40:03 53,0750USD
2018-10-18 15:45:03 53,1772USD
2018-10-18 15:50:02 53,0957USD
2018-10-18 15:55:02 53,1075USD
2018-10-18 16:00:02 53,1042USD
2018-10-18 16:05:03 53,0947USD
2018-10-18 16:10:03 53,0712USD
2018-10-18 16:15:03 53,0905USD
2018-10-18 16:20:03 52,9379USD
2018-10-18 16:25:03 52,9310USD
2018-10-18 16:30:03 53,0099USD
2018-10-18 16:35:03 52,9281USD
2018-10-18 16:40:03 52,9317USD
2018-10-18 16:45:03 53,0450USD
2018-10-18 16:50:03 52,9791USD
2018-10-18 16:55:03 52,9632USD
2018-10-18 17:00:03 53,0855USD
2018-10-18 17:05:03 53,0930USD
2018-10-18 17:10:03 53,0110USD
2018-10-18 17:15:03 53,0399USD
2018-10-18 17:20:03 53,0098USD
2018-10-18 17:25:02 53,0729USD
2018-10-18 17:30:03 53,0686USD
2018-10-18 17:35:03 53,1157USD
2018-10-18 17:40:02 53,0260USD
2018-10-18 17:45:03 52,9989USD
2018-10-18 17:50:03 53,1110USD
2018-10-18 17:55:03 53,0824USD
2018-10-18 18:00:03 52,8055USD
2018-10-18 18:05:03 52,7872USD
2018-10-18 18:10:02 52,5887USD
2018-10-18 18:15:02 52,7145USD
2018-10-18 18:20:02 52,7952USD
2018-10-18 18:25:03 52,7478USD
2018-10-18 18:30:03 52,6335USD
2018-10-18 18:35:03 52,7395USD
2018-10-18 18:40:03 52,7557USD
2018-10-18 18:45:03 52,8406USD
2018-10-18 18:50:03 52,8476USD
2018-10-18 18:55:03 52,8444USD
2018-10-18 19:00:05 52,8298USD
2018-10-18 19:05:03 52,8387USD
2018-10-18 19:10:04 52,8183USD
2018-10-18 19:15:03 52,7746USD
2018-10-18 19:20:03 52,6627USD
2018-10-18 19:25:03 52,6365USD
2018-10-18 19:30:03 52,6646USD
2018-10-18 19:35:03 52,7691USD
2018-10-18 19:40:02 52,6834USD
2018-10-18 19:45:03 52,6337USD
2018-10-18 19:50:03 52,7455USD
2018-10-18 19:55:03 52,6990USD
2018-10-18 20:00:03 52,6230USD
2018-10-18 20:05:03 52,7259USD
2018-10-18 20:10:03 52,7012USD
2018-10-18 20:15:02 52,7150USD
2018-10-18 20:20:04 52,6447USD
2018-10-18 20:25:03 52,7317USD
2018-10-18 20:30:03 52,7527USD
2018-10-18 20:35:03 52,4669USD
2018-10-18 20:40:02 52,4669USD
2018-10-18 20:45:03 52,5691USD
2018-10-18 20:50:03 52,2933USD
2018-10-18 20:55:04 52,2322USD
2018-10-18 21:00:03 52,2644USD
2018-10-18 21:05:02 52,3769USD