Litecoin Litecoin(LTC)

Rank 9

Litecoin is a cryptocurrency with rank 9

What is LTC? LTC is an abbreviation of the criptocurrency Litecoin.

How much was the current cost of Litecoin during the last week?

The current cost of Litecoin is 25,9768USD now.
The starting price for one Litecoin at the beginning of the day was 24,8640USD, the highest cost was 26,9133USD, and the lowest 24,8145USD.
Litecoin increases с 0.47% in value during the last hour.
In comparison with the previous day the cost of Litecoin has increases by 4.71%.
For wat week cost of Litecoin has decreases by -22.44%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Litecoin
Code:LTC
Rank:9
Price:25,9768USD
Max price (24h):26,9133USD
Min price (24h):24,8145USD
Start price:24,8145USD
Change last hour:0.47%
Change last day:4.71%
Change last week:-22.44%

Litecoin(LTC) Chart(Last day)

Comments: 0

Detail price information Litecoin Last day

Hour Price
2018-12-09 01:50:03 24,8145USD
2018-12-09 01:55:02 24,8495USD
2018-12-09 02:00:02 24,8594USD
2018-12-09 02:05:02 24,8915USD
2018-12-09 02:10:02 24,9525USD
2018-12-09 02:15:02 24,9267USD
2018-12-09 02:20:02 24,9862USD
2018-12-09 02:25:02 25,0191USD
2018-12-09 02:30:01 24,9879USD
2018-12-09 02:35:02 24,9794USD
2018-12-09 02:40:02 25,0271USD
2018-12-09 02:45:02 25,1036USD
2018-12-09 02:50:03 25,0910USD
2018-12-09 02:55:02 25,0311USD
2018-12-09 03:00:02 24,9459USD
2018-12-09 03:05:02 24,9815USD
2018-12-09 03:10:02 24,9217USD
2018-12-09 03:15:02 24,8950USD
2018-12-09 03:20:02 25,0231USD
2018-12-09 03:25:02 25,0812USD
2018-12-09 03:30:01 25,1601USD
2018-12-09 03:35:02 25,1482USD
2018-12-09 03:40:02 25,1082USD
2018-12-09 03:45:01 25,0806USD
2018-12-09 03:50:02 25,0517USD
2018-12-09 03:55:02 24,9460USD
2018-12-09 04:00:02 25,0010USD
2018-12-09 04:05:02 25,0868USD
2018-12-09 04:10:02 24,9959USD
2018-12-09 04:15:02 25,0871USD
2018-12-09 04:20:02 25,1030USD
2018-12-09 04:25:02 25,1787USD
2018-12-09 04:30:02 25,2441USD
2018-12-09 04:35:02 25,2656USD
2018-12-09 04:40:01 25,2864USD
2018-12-09 04:45:02 25,5999USD
2018-12-09 04:50:02 25,4271USD
2018-12-09 04:55:02 25,2818USD
2018-12-09 05:00:02 25,2724USD
2018-12-09 05:05:02 25,2350USD
2018-12-09 05:10:02 25,2673USD
2018-12-09 05:15:01 25,2228USD
2018-12-09 05:20:02 25,1779USD
2018-12-09 05:25:02 25,1767USD
2018-12-09 05:30:01 25,1387USD
2018-12-09 05:35:02 25,1395USD
2018-12-09 05:40:02 25,1539USD
2018-12-09 05:45:02 25,1571USD
2018-12-09 05:50:02 25,1234USD
2018-12-09 05:55:01 25,1169USD
2018-12-09 06:00:02 25,1466USD
2018-12-09 06:05:02 25,1341USD
2018-12-09 06:10:02 25,1503USD
2018-12-09 06:15:02 25,1405USD
2018-12-09 06:20:01 25,1521USD
2018-12-09 06:25:02 25,1688USD
2018-12-09 06:30:02 25,1847USD
2018-12-09 06:35:02 25,2387USD
2018-12-09 06:40:02 25,2656USD
2018-12-09 06:45:02 25,3090USD
2018-12-09 06:50:02 25,3373USD
2018-12-09 06:55:01 25,3286USD
2018-12-09 07:00:02 25,3076USD
2018-12-09 07:05:01 25,2982USD
2018-12-09 07:10:02 25,2978USD
2018-12-09 07:15:02 25,2514USD
2018-12-09 07:20:02 25,2271USD
2018-12-09 07:25:01 25,2990USD
2018-12-09 07:30:02 25,2872USD
2018-12-09 07:35:02 25,2329USD
2018-12-09 07:40:02 25,2461USD
2018-12-09 07:45:01 25,2402USD
2018-12-09 07:50:02 25,2578USD
2018-12-09 07:55:02 25,2612USD
2018-12-09 08:00:02 25,3461USD
2018-12-09 08:05:02 25,3599USD
2018-12-09 08:10:02 25,3494USD
2018-12-09 08:15:02 25,3414USD
2018-12-09 08:20:02 25,2666USD
2018-12-09 08:25:02 25,4093USD
2018-12-09 08:30:01 25,4373USD
2018-12-09 08:35:02 25,4900USD
2018-12-09 08:40:02 25,5171USD
2018-12-09 08:45:01 25,6166USD
2018-12-09 08:50:02 25,6385USD
2018-12-09 08:55:02 25,5341USD
2018-12-09 09:00:03 25,5576USD
2018-12-09 09:05:02 25,5869USD
2018-12-09 09:10:01 25,6047USD
2018-12-09 09:15:02 25,7604USD
2018-12-09 09:20:01 25,9701USD
2018-12-09 09:25:03 25,9206USD
2018-12-09 09:30:02 25,8690USD
2018-12-09 09:35:02 25,9516USD
2018-12-09 09:40:01 25,8808USD
2018-12-09 09:45:02 25,7940USD
2018-12-09 09:50:02 25,6358USD
2018-12-09 09:55:02 25,7439USD
2018-12-09 10:00:02 25,6571USD
2018-12-09 10:05:02 25,5932USD
2018-12-09 10:10:02 25,5305USD
2018-12-09 10:15:01 25,4815USD
2018-12-09 10:20:02 25,4150USD
2018-12-09 10:25:02 25,4353USD
2018-12-09 10:30:02 25,4453USD
2018-12-09 10:35:02 25,4792USD
2018-12-09 10:40:01 25,4472USD
2018-12-09 10:45:02 25,4114USD
2018-12-09 10:50:02 25,3974USD
2018-12-09 10:55:02 25,4404USD
2018-12-09 11:00:01 25,5318USD
2018-12-09 11:05:02 25,5498USD
2018-12-09 11:10:02 25,6421USD
2018-12-09 11:15:02 25,6759USD
2018-12-09 11:20:01 25,6989USD
2018-12-09 11:25:02 25,7875USD
2018-12-09 11:30:02 25,8491USD
2018-12-09 11:35:02 25,8474USD
2018-12-09 11:40:02 25,8408USD
2018-12-09 11:45:02 25,8045USD
2018-12-09 11:50:01 25,7280USD
2018-12-09 11:55:02 25,6004USD
2018-12-09 12:00:02 25,5247USD
2018-12-09 12:05:02 25,5924USD
2018-12-09 12:10:02 25,3779USD
2018-12-09 12:15:02 25,3656USD
2018-12-09 12:20:02 25,3868USD
2018-12-09 12:25:02 25,3414USD
2018-12-09 12:30:02 25,3833USD
2018-12-09 12:35:02 25,3915USD
2018-12-09 12:40:02 25,3989USD
2018-12-09 12:45:02 25,5108USD
2018-12-09 12:50:02 25,6010USD
2018-12-09 12:55:02 25,5745USD
2018-12-09 13:00:02 25,6613USD
2018-12-09 13:05:02 25,6236USD
2018-12-09 13:10:02 25,4940USD
2018-12-09 13:15:02 25,4248USD
2018-12-09 13:20:02 25,4118USD
2018-12-09 13:25:02 25,3025USD
2018-12-09 13:30:03 25,7224USD
2018-12-09 13:35:01 25,7809USD
2018-12-09 13:40:02 25,8213USD
2018-12-09 13:45:02 25,8198USD
2018-12-09 13:50:02 25,8161USD
2018-12-09 13:55:02 25,8403USD
2018-12-09 14:00:02 25,9399USD
2018-12-09 14:05:01 26,1656USD
2018-12-09 14:15:02 26,1508USD
2018-12-09 14:20:02 26,1589USD
2018-12-09 14:25:02 26,1960USD
2018-12-09 14:30:02 26,1971USD
2018-12-09 14:35:02 26,1718USD
2018-12-09 14:40:02 26,1473USD
2018-12-09 14:45:02 26,1748USD
2018-12-09 14:50:02 26,2021USD
2018-12-09 14:55:01 26,2081USD
2018-12-09 15:00:02 26,2457USD
2018-12-09 15:05:02 26,2147USD
2018-12-09 15:10:02 26,2109USD
2018-12-09 15:15:02 26,2312USD
2018-12-09 15:20:02 26,2352USD
2018-12-09 15:25:02 26,2152USD
2018-12-09 15:30:02 26,1449USD
2018-12-09 15:35:01 26,2199USD
2018-12-09 15:40:01 26,3199USD
2018-12-09 15:45:02 26,3239USD
2018-12-09 15:50:02 26,3765USD
2018-12-09 15:55:01 26,5664USD
2018-12-09 16:00:02 26,6080USD
2018-12-09 16:05:01 26,6099USD
2018-12-09 16:10:01 26,6365USD
2018-12-09 16:15:02 26,6908USD
2018-12-09 16:20:02 26,5550USD
2018-12-09 16:25:02 26,3839USD
2018-12-09 16:30:02 26,4495USD
2018-12-09 16:35:02 26,4537USD
2018-12-09 16:40:02 26,4251USD
2018-12-09 16:45:02 26,3290USD
2018-12-09 16:50:02 26,2686USD
2018-12-09 16:55:02 26,2849USD
2018-12-09 17:00:02 26,3658USD
2018-12-09 17:05:02 26,3814USD
2018-12-09 17:10:02 26,2855USD
2018-12-09 17:15:02 26,2150USD
2018-12-09 17:20:02 26,2829USD
2018-12-09 17:25:01 26,2693USD
2018-12-09 17:30:02 26,2992USD
2018-12-09 17:35:02 26,4125USD
2018-12-09 17:40:01 26,4971USD
2018-12-09 17:45:02 26,5269USD
2018-12-09 17:50:02 26,5367USD
2018-12-09 17:55:02 26,4490USD
2018-12-09 18:00:02 26,4258USD
2018-12-09 18:05:01 26,4041USD
2018-12-09 18:10:01 26,4165USD
2018-12-09 18:15:02 26,5342USD
2018-12-09 18:20:02 26,4992USD
2018-12-09 18:25:02 26,5373USD
2018-12-09 18:30:02 26,5705USD
2018-12-09 18:35:02 26,5817USD
2018-12-09 18:40:02 26,5974USD
2018-12-09 18:45:02 26,5592USD
2018-12-09 18:50:02 26,6671USD
2018-12-09 18:55:02 26,7663USD
2018-12-09 19:00:01 26,8181USD
2018-12-09 19:05:02 26,8950USD
2018-12-09 19:10:02 26,9133USD
2018-12-09 19:15:02 26,8726USD
2018-12-09 19:20:02 26,7267USD
2018-12-09 19:25:01 26,6491USD
2018-12-09 19:30:02 26,6703USD
2018-12-09 19:35:02 26,6495USD
2018-12-09 19:40:02 26,7363USD
2018-12-09 19:45:02 26,6603USD
2018-12-09 19:50:02 26,5520USD
2018-12-09 19:55:02 26,6134USD
2018-12-09 20:00:02 26,5997USD
2018-12-09 20:05:01 26,5816USD
2018-12-09 20:10:01 26,5985USD
2018-12-09 20:15:02 26,6179USD
2018-12-09 20:20:02 26,6564USD
2018-12-09 20:25:01 26,6273USD
2018-12-09 20:30:02 26,5572USD
2018-12-09 20:35:02 26,5203USD
2018-12-09 20:40:02 26,4792USD
2018-12-09 20:45:02 26,4670USD
2018-12-09 20:50:02 26,4225USD
2018-12-09 20:55:01 26,4258USD
2018-12-09 21:00:02 26,4007USD
2018-12-09 21:05:02 26,4022USD
2018-12-09 21:10:01 26,3229USD
2018-12-09 21:15:02 26,2623USD
2018-12-09 21:20:02 26,2096USD
2018-12-09 21:25:02 26,1669USD
2018-12-09 21:30:02 26,2351USD
2018-12-09 21:35:02 26,2451USD
2018-12-09 21:40:02 26,2090USD
2018-12-09 21:45:02 26,3153USD
2018-12-09 21:50:02 26,4287USD
2018-12-09 21:55:02 26,4799USD
2018-12-09 22:00:02 26,4263USD
2018-12-09 22:05:02 26,3875USD
2018-12-09 22:10:02 26,4577USD
2018-12-09 22:15:02 26,4827USD
2018-12-09 22:20:02 26,4688USD
2018-12-09 22:25:02 26,4437USD
2018-12-09 22:30:02 26,3838USD
2018-12-09 22:35:02 26,3676USD
2018-12-09 22:40:02 26,3952USD
2018-12-09 22:45:02 26,4157USD
2018-12-09 22:50:02 26,3883USD
2018-12-09 22:55:02 26,3098USD
2018-12-09 23:00:01 26,2804USD
2018-12-09 23:05:02 26,2767USD
2018-12-09 23:10:02 26,2148USD
2018-12-09 23:15:02 26,1899USD
2018-12-09 23:20:02 26,1543USD
2018-12-09 23:25:02 26,1099USD
2018-12-09 23:30:02 26,0547USD
2018-12-09 23:35:02 26,0453USD
2018-12-09 23:40:02 26,0208USD
2018-12-09 23:45:02 25,9044USD
2018-12-09 23:50:02 25,8799USD
2018-12-09 23:55:02 25,8872USD
2018-12-10 00:00:02 26,0195USD
2018-12-10 00:05:02 25,8556USD
2018-12-10 00:10:02 25,9334USD
2018-12-10 00:15:02 25,9482USD
2018-12-10 00:20:02 25,9639USD
2018-12-10 00:25:02 26,0276USD
2018-12-10 00:30:02 25,8834USD
2018-12-10 00:35:01 25,9114USD
2018-12-10 00:40:02 25,9044USD
2018-12-10 00:45:02 25,8479USD
2018-12-10 00:50:01 25,7837USD
2018-12-10 00:55:02 25,8864USD
2018-12-10 01:00:02 25,8224USD
2018-12-10 01:05:01 25,8766USD
2018-12-10 01:10:02 25,8480USD
2018-12-10 01:15:02 25,8761USD
2018-12-10 01:20:02 25,9887USD
2018-12-10 01:25:01 25,9813USD
2018-12-10 01:30:02 25,9989USD
2018-12-10 01:35:02 25,9989USD
2018-12-10 01:40:02 25,9751USD
2018-12-10 01:45:01 25,9768USD