Lisk Lisk(LSK)

Rank 35

Lisk is a cryptocurrency with rank 35

What is LSK? LSK is an abbreviation of the criptocurrency Lisk.

How much was the current cost of Lisk during the last week?

The current cost of Lisk is 1,2638USD now.
The starting price for one Lisk at the beginning of the day was 1,2101USD, the highest cost was 1,3089USD, and the lowest 1,1984USD.
Lisk decreases с -0.05% in value during the last hour.
In comparison with the previous day the cost of Lisk has increases by 4.10%.
For wat week cost of Lisk has decreases by -13.11%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Lisk
Code:LSK
Rank:35
Price:1,2638USD
Max price (24h):1,3089USD
Min price (24h):1,1984USD
Start price:1,1984USD
Change last hour:-0.05%
Change last day:4.10%
Change last week:-13.11%

Lisk(LSK) Chart(Last day)

Comments: 0

Detail price information Lisk Last day

Hour Price
2018-12-09 02:00:02 1,2101USD
2018-12-09 02:05:02 1,2135USD
2018-12-09 02:10:02 1,2211USD
2018-12-09 02:15:02 1,2148USD
2018-12-09 02:20:02 1,2209USD
2018-12-09 02:25:02 1,2161USD
2018-12-09 02:30:01 1,2140USD
2018-12-09 02:35:02 1,2168USD
2018-12-09 02:40:02 1,2138USD
2018-12-09 02:45:02 1,2180USD
2018-12-09 02:50:03 1,2174USD
2018-12-09 02:55:02 1,2177USD
2018-12-09 03:00:02 1,2249USD
2018-12-09 03:05:02 1,2241USD
2018-12-09 03:10:02 1,2194USD
2018-12-09 03:15:02 1,2144USD
2018-12-09 03:20:02 1,2160USD
2018-12-09 03:25:02 1,2183USD
2018-12-09 03:30:01 1,2179USD
2018-12-09 03:35:02 1,2103USD
2018-12-09 03:40:02 1,2171USD
2018-12-09 03:45:01 1,2153USD
2018-12-09 03:50:02 1,2183USD
2018-12-09 03:55:02 1,2092USD
2018-12-09 04:00:02 1,2119USD
2018-12-09 04:05:02 1,2194USD
2018-12-09 04:10:02 1,2142USD
2018-12-09 04:15:02 1,2120USD
2018-12-09 04:20:02 1,2173USD
2018-12-09 04:25:02 1,2187USD
2018-12-09 04:30:02 1,2117USD
2018-12-09 04:35:02 1,2108USD
2018-12-09 04:40:01 1,2133USD
2018-12-09 04:45:02 1,2193USD
2018-12-09 04:50:02 1,2135USD
2018-12-09 04:55:02 1,2183USD
2018-12-09 05:00:02 1,2168USD
2018-12-09 05:05:02 1,2121USD
2018-12-09 05:10:02 1,2099USD
2018-12-09 05:15:01 1,2165USD
2018-12-09 05:20:02 1,2161USD
2018-12-09 05:25:02 1,2133USD
2018-12-09 05:30:01 1,2117USD
2018-12-09 05:35:02 1,2167USD
2018-12-09 05:40:02 1,2138USD
2018-12-09 05:45:02 1,2107USD
2018-12-09 05:50:02 1,2036USD
2018-12-09 05:55:01 1,2062USD
2018-12-09 06:00:02 1,2094USD
2018-12-09 06:05:02 1,2077USD
2018-12-09 06:10:02 1,2082USD
2018-12-09 06:15:02 1,2115USD
2018-12-09 06:20:01 1,2056USD
2018-12-09 06:25:02 1,2097USD
2018-12-09 06:30:02 1,2049USD
2018-12-09 06:35:02 1,2105USD
2018-12-09 06:40:02 1,2107USD
2018-12-09 06:45:02 1,2083USD
2018-12-09 06:50:02 1,2041USD
2018-12-09 06:55:01 1,2061USD
2018-12-09 07:00:02 1,2018USD
2018-12-09 07:05:01 1,2064USD
2018-12-09 07:10:02 1,2051USD
2018-12-09 07:15:02 1,2016USD
2018-12-09 07:20:02 1,2013USD
2018-12-09 07:25:01 1,2054USD
2018-12-09 07:30:02 1,2063USD
2018-12-09 07:35:02 1,2047USD
2018-12-09 07:40:02 1,1986USD
2018-12-09 07:45:01 1,1984USD
2018-12-09 07:50:02 1,2043USD
2018-12-09 07:55:02 1,2048USD
2018-12-09 08:00:02 1,2018USD
2018-12-09 08:05:02 1,2055USD
2018-12-09 08:10:02 1,2246USD
2018-12-09 08:15:02 1,2233USD
2018-12-09 08:20:02 1,2204USD
2018-12-09 08:25:02 1,2311USD
2018-12-09 08:30:01 1,2260USD
2018-12-09 08:35:02 1,2293USD
2018-12-09 08:40:02 1,2388USD
2018-12-09 08:45:01 1,2356USD
2018-12-09 08:50:02 1,2386USD
2018-12-09 08:55:02 1,2360USD
2018-12-09 09:00:03 1,2346USD
2018-12-09 09:05:02 1,2350USD
2018-12-09 09:10:01 1,2344USD
2018-12-09 09:15:02 1,2380USD
2018-12-09 09:20:01 1,2417USD
2018-12-09 09:25:03 1,2403USD
2018-12-09 09:30:02 1,2351USD
2018-12-09 09:35:02 1,2350USD
2018-12-09 09:40:01 1,2271USD
2018-12-09 09:45:02 1,2278USD
2018-12-09 09:50:02 1,2331USD
2018-12-09 09:55:02 1,2300USD
2018-12-09 10:00:02 1,2296USD
2018-12-09 10:05:02 1,2331USD
2018-12-09 10:10:02 1,2324USD
2018-12-09 10:15:01 1,2338USD
2018-12-09 10:20:02 1,2301USD
2018-12-09 10:25:02 1,2307USD
2018-12-09 10:30:02 1,2330USD
2018-12-09 10:35:02 1,2300USD
2018-12-09 10:40:01 1,2343USD
2018-12-09 10:45:02 1,2378USD
2018-12-09 10:50:02 1,2284USD
2018-12-09 10:55:02 1,2320USD
2018-12-09 11:00:01 1,2368USD
2018-12-09 11:05:02 1,2326USD
2018-12-09 11:10:02 1,2378USD
2018-12-09 11:15:02 1,2333USD
2018-12-09 11:20:01 1,2354USD
2018-12-09 11:25:02 1,2347USD
2018-12-09 11:30:02 1,2366USD
2018-12-09 11:35:02 1,2396USD
2018-12-09 11:40:02 1,2332USD
2018-12-09 11:45:02 1,2403USD
2018-12-09 11:50:01 1,2300USD
2018-12-09 11:55:02 1,2363USD
2018-12-09 12:00:02 1,2319USD
2018-12-09 12:05:02 1,2338USD
2018-12-09 12:10:02 1,2318USD
2018-12-09 12:15:02 1,2282USD
2018-12-09 12:20:02 1,2325USD
2018-12-09 12:25:02 1,2238USD
2018-12-09 12:30:02 1,2282USD
2018-12-09 12:35:02 1,2382USD
2018-12-09 12:40:02 1,2382USD
2018-12-09 12:45:02 1,2283USD
2018-12-09 12:50:02 1,2314USD
2018-12-09 12:55:02 1,2356USD
2018-12-09 13:00:02 1,2337USD
2018-12-09 13:05:02 1,2311USD
2018-12-09 13:10:02 1,2267USD
2018-12-09 13:15:02 1,2286USD
2018-12-09 13:20:02 1,2306USD
2018-12-09 13:25:02 1,2275USD
2018-12-09 13:30:03 1,2348USD
2018-12-09 13:35:01 1,2412USD
2018-12-09 13:40:02 1,2379USD
2018-12-09 13:45:02 1,2370USD
2018-12-09 13:50:02 1,2462USD
2018-12-09 13:55:02 1,2463USD
2018-12-09 14:00:02 1,2623USD
2018-12-09 14:05:01 1,2637USD
2018-12-09 14:15:02 1,2619USD
2018-12-09 14:20:02 1,2571USD
2018-12-09 14:25:02 1,2557USD
2018-12-09 14:30:02 1,2577USD
2018-12-09 14:35:02 1,2559USD
2018-12-09 14:40:02 1,2538USD
2018-12-09 14:45:02 1,2541USD
2018-12-09 14:50:02 1,2550USD
2018-12-09 14:55:01 1,2499USD
2018-12-09 15:00:02 1,2544USD
2018-12-09 15:05:02 1,2560USD
2018-12-09 15:10:02 1,2599USD
2018-12-09 15:15:02 1,2587USD
2018-12-09 15:20:02 1,2574USD
2018-12-09 15:25:02 1,2521USD
2018-12-09 15:30:02 1,2546USD
2018-12-09 15:35:01 1,2669USD
2018-12-09 15:40:01 1,2630USD
2018-12-09 15:45:02 1,2657USD
2018-12-09 15:50:02 1,2676USD
2018-12-09 15:55:01 1,2727USD
2018-12-09 16:00:02 1,2811USD
2018-12-09 16:05:01 1,2737USD
2018-12-09 16:10:01 1,2790USD
2018-12-09 16:15:02 1,2799USD
2018-12-09 16:20:02 1,2755USD
2018-12-09 16:25:02 1,2744USD
2018-12-09 16:30:02 1,2737USD
2018-12-09 16:35:02 1,2833USD
2018-12-09 16:40:02 1,2752USD
2018-12-09 16:45:02 1,2754USD
2018-12-09 16:50:02 1,2733USD
2018-12-09 16:55:02 1,2727USD
2018-12-09 17:00:02 1,2789USD
2018-12-09 17:05:02 1,2800USD
2018-12-09 17:10:02 1,2766USD
2018-12-09 17:15:02 1,2697USD
2018-12-09 17:20:02 1,2738USD
2018-12-09 17:25:01 1,2751USD
2018-12-09 17:30:02 1,2807USD
2018-12-09 17:35:02 1,2871USD
2018-12-09 17:40:01 1,2829USD
2018-12-09 17:45:02 1,2878USD
2018-12-09 17:50:02 1,2911USD
2018-12-09 17:55:02 1,2945USD
2018-12-09 18:00:02 1,2897USD
2018-12-09 18:05:01 1,2875USD
2018-12-09 18:10:01 1,2894USD
2018-12-09 18:15:02 1,2916USD
2018-12-09 18:20:02 1,2956USD
2018-12-09 18:25:02 1,2892USD
2018-12-09 18:30:02 1,2901USD
2018-12-09 18:35:02 1,2917USD
2018-12-09 18:40:02 1,2915USD
2018-12-09 18:45:02 1,2927USD
2018-12-09 18:50:02 1,2913USD
2018-12-09 18:55:02 1,3051USD
2018-12-09 19:00:01 1,3035USD
2018-12-09 19:05:02 1,3089USD
2018-12-09 19:10:02 1,3035USD
2018-12-09 19:15:02 1,3049USD
2018-12-09 19:20:02 1,3021USD
2018-12-09 19:25:01 1,3021USD
2018-12-09 19:30:02 1,2940USD
2018-12-09 19:35:02 1,2999USD
2018-12-09 19:40:02 1,2940USD
2018-12-09 19:45:02 1,2907USD
2018-12-09 19:50:02 1,2887USD
2018-12-09 19:55:02 1,2894USD
2018-12-09 20:00:02 1,2906USD
2018-12-09 20:05:01 1,2869USD
2018-12-09 20:10:01 1,2908USD
2018-12-09 20:15:02 1,2878USD
2018-12-09 20:20:02 1,2924USD
2018-12-09 20:25:01 1,2969USD
2018-12-09 20:30:02 1,2939USD
2018-12-09 20:35:02 1,2952USD
2018-12-09 20:40:02 1,2879USD
2018-12-09 20:45:02 1,2942USD
2018-12-09 20:50:02 1,2930USD
2018-12-09 20:55:01 1,2944USD
2018-12-09 21:00:02 1,2942USD
2018-12-09 21:05:02 1,2892USD
2018-12-09 21:10:01 1,2939USD
2018-12-09 21:15:02 1,2889USD
2018-12-09 21:20:02 1,2839USD
2018-12-09 21:25:02 1,2812USD
2018-12-09 21:30:02 1,2808USD
2018-12-09 21:35:02 1,2803USD
2018-12-09 21:40:02 1,2820USD
2018-12-09 21:45:02 1,2864USD
2018-12-09 21:50:02 1,2815USD
2018-12-09 21:55:02 1,2868USD
2018-12-09 22:00:02 1,2869USD
2018-12-09 22:05:02 1,2884USD
2018-12-09 22:10:02 1,2924USD
2018-12-09 22:15:02 1,2957USD
2018-12-09 22:20:02 1,2868USD
2018-12-09 22:25:02 1,2838USD
2018-12-09 22:30:02 1,2863USD
2018-12-09 22:35:02 1,2868USD
2018-12-09 22:40:02 1,2857USD
2018-12-09 22:45:02 1,2889USD
2018-12-09 22:50:02 1,2869USD
2018-12-09 22:55:02 1,2839USD
2018-12-09 23:00:01 1,2835USD
2018-12-09 23:05:02 1,2852USD
2018-12-09 23:10:02 1,2815USD
2018-12-09 23:15:02 1,2821USD
2018-12-09 23:20:02 1,2744USD
2018-12-09 23:25:02 1,2789USD
2018-12-09 23:30:02 1,2770USD
2018-12-09 23:35:02 1,2729USD
2018-12-09 23:40:02 1,2744USD
2018-12-09 23:45:02 1,2684USD
2018-12-09 23:50:02 1,2662USD
2018-12-09 23:55:02 1,2613USD
2018-12-10 00:00:02 1,2646USD
2018-12-10 00:05:02 1,2632USD
2018-12-10 00:10:02 1,2702USD
2018-12-10 00:15:02 1,2657USD
2018-12-10 00:20:02 1,2731USD
2018-12-10 00:25:02 1,2670USD
2018-12-10 00:30:02 1,2619USD
2018-12-10 00:35:01 1,2776USD
2018-12-10 00:40:02 1,2694USD
2018-12-10 00:45:02 1,2658USD
2018-12-10 00:50:01 1,2673USD
2018-12-10 00:55:02 1,2655USD
2018-12-10 01:00:02 1,2588USD
2018-12-10 01:05:01 1,2622USD
2018-12-10 01:10:02 1,2617USD
2018-12-10 01:15:02 1,2609USD
2018-12-10 01:20:02 1,2641USD
2018-12-10 01:25:01 1,2622USD
2018-12-10 01:30:02 1,2590USD
2018-12-10 01:35:02 1,2641USD
2018-12-10 01:40:02 1,2650USD
2018-12-10 01:45:01 1,2593USD
2018-12-10 01:50:02 1,2628USD
2018-12-10 01:55:02 1,2638USD