KuCoin Shares KuCoin Shares(KCS)

Rank 62

KuCoin Shares is a cryptocurrency with rank 62

What is KCS? KCS is an abbreviation of the criptocurrency KuCoin Shares.

How much was the current cost of KuCoin Shares during the last week?

The current cost of KuCoin Shares is 1,0769USD now.
The starting price for one KuCoin Shares at the beginning of the day was 1,1235USD, the highest cost was 1,1400USD, and the lowest 1,0671USD.
KuCoin Shares decreases с -0.56% in value during the last hour.
In comparison with the previous day the cost of KuCoin Shares has decreases by -4.18%.
For wat week cost of KuCoin Shares has increases by 5.06%.
You can find more detailed information presented hourly in the assembled diagram.
Name:KuCoin Shares
Code:KCS
Rank:62
Price:1,0769USD
Max price (24h):1,1400USD
Min price (24h):1,0671USD
Start price:1,0671USD
Change last hour:-0.56%
Change last day:-4.18%
Change last week:5.06%

KuCoin Shares(KCS) Chart(Last day)

Comments: 0

Detail price information KuCoin Shares Last day

Hour Price
2018-10-17 09:15:03 1,1410USD
2018-10-17 09:20:03 1,1396USD
2018-10-17 09:25:03 1,1353USD
2018-10-17 09:30:04 1,1403USD
2018-10-17 09:35:02 1,1388USD
2018-10-17 09:40:03 1,1348USD
2018-10-17 09:45:03 1,1328USD
2018-10-17 09:50:03 1,1332USD
2018-10-17 09:55:03 1,1368USD
2018-10-17 10:00:03 1,1354USD
2018-10-17 10:05:03 1,1362USD
2018-10-17 10:10:02 1,1313USD
2018-10-17 10:15:02 1,1338USD
2018-10-17 10:20:03 1,1317USD
2018-10-17 10:25:02 1,1337USD
2018-10-17 10:30:02 1,1349USD
2018-10-17 10:35:03 1,1349USD
2018-10-17 10:40:03 1,1312USD
2018-10-17 10:45:03 1,1337USD
2018-10-17 10:50:03 1,1315USD
2018-10-17 10:55:03 1,1331USD
2018-10-17 11:00:03 1,1307USD
2018-10-17 11:05:03 1,1356USD
2018-10-17 11:10:05 1,1368USD
2018-10-17 11:15:03 1,1381USD
2018-10-17 11:20:07 1,1408USD
2018-10-17 11:25:03 1,1345USD
2018-10-17 11:30:03 1,1318USD
2018-10-17 11:35:03 1,1330USD
2018-10-17 11:40:03 1,1293USD
2018-10-17 11:45:03 1,1352USD
2018-10-17 11:50:03 1,1352USD
2018-10-17 11:55:03 1,1321USD
2018-10-17 12:00:03 1,1332USD
2018-10-17 12:05:03 1,1301USD
2018-10-17 12:10:03 1,1309USD
2018-10-17 12:15:03 1,1275USD
2018-10-17 12:20:03 1,1298USD
2018-10-17 12:25:03 1,1295USD
2018-10-17 12:30:03 1,1313USD
2018-10-17 12:35:03 1,1250USD
2018-10-17 12:40:02 1,1239USD
2018-10-17 12:45:03 1,1271USD
2018-10-17 12:50:02 1,1278USD
2018-10-17 12:55:02 1,1312USD
2018-10-17 13:00:02 1,1292USD
2018-10-17 13:05:02 1,1290USD
2018-10-17 13:10:03 1,1248USD
2018-10-17 13:15:03 1,1295USD
2018-10-17 13:20:03 1,1236USD
2018-10-17 13:25:02 1,1261USD
2018-10-17 13:30:02 1,1238USD
2018-10-17 13:35:02 1,1254USD
2018-10-17 13:40:03 1,1230USD
2018-10-17 13:45:03 1,1299USD
2018-10-17 13:50:03 1,1296USD
2018-10-17 13:55:03 1,1234USD
2018-10-17 14:00:03 1,1263USD
2018-10-17 14:05:03 1,1253USD
2018-10-17 14:10:03 1,1249USD
2018-10-17 14:15:03 1,1247USD
2018-10-17 14:20:02 1,1228USD
2018-10-17 14:25:03 1,1194USD
2018-10-17 14:30:03 1,1224USD
2018-10-17 14:35:03 1,1241USD
2018-10-17 14:40:03 1,1154USD
2018-10-17 14:45:03 1,1203USD
2018-10-17 14:50:03 1,1210USD
2018-10-17 14:55:02 1,1186USD
2018-10-17 15:00:03 1,1196USD
2018-10-17 15:05:03 1,1214USD
2018-10-17 15:10:03 1,1206USD
2018-10-17 15:15:03 1,1230USD
2018-10-17 15:20:03 1,1204USD
2018-10-17 15:25:03 1,1233USD
2018-10-17 15:30:02 1,1202USD
2018-10-17 15:35:02 1,1203USD
2018-10-17 15:40:03 1,1198USD
2018-10-17 15:45:03 1,1208USD
2018-10-17 15:50:03 1,1221USD
2018-10-17 15:55:03 1,1213USD
2018-10-17 16:00:03 1,1208USD
2018-10-17 16:05:03 1,1142USD
2018-10-17 16:10:03 1,1161USD
2018-10-17 16:15:03 1,1186USD
2018-10-17 16:20:03 1,1172USD
2018-10-17 16:25:03 1,1177USD
2018-10-17 16:30:03 1,1200USD
2018-10-17 16:35:03 1,1214USD
2018-10-17 16:40:03 1,1227USD
2018-10-17 16:45:03 1,1196USD
2018-10-17 16:50:03 1,1227USD
2018-10-17 16:55:03 1,1199USD
2018-10-17 17:00:03 1,1259USD
2018-10-17 17:05:03 1,1273USD
2018-10-17 17:10:03 1,1269USD
2018-10-17 17:15:03 1,1260USD
2018-10-17 17:20:02 1,1208USD
2018-10-17 17:25:03 1,1247USD
2018-10-17 17:30:03 1,1274USD
2018-10-17 17:35:03 1,1319USD
2018-10-17 17:40:03 1,1300USD
2018-10-17 17:45:03 1,1348USD
2018-10-17 17:50:03 1,1358USD
2018-10-17 17:55:03 1,1316USD
2018-10-17 18:00:03 1,1293USD
2018-10-17 18:05:03 1,1276USD
2018-10-17 18:10:03 1,1302USD
2018-10-17 18:15:03 1,1293USD
2018-10-17 18:20:03 1,1256USD
2018-10-17 18:25:03 1,1250USD
2018-10-17 18:30:03 1,1237USD
2018-10-17 18:35:03 1,1258USD
2018-10-17 18:40:03 1,1264USD
2018-10-17 18:45:03 1,1233USD
2018-10-17 18:50:03 1,1285USD
2018-10-17 18:55:03 1,1249USD
2018-10-17 19:00:03 1,1274USD
2018-10-17 19:05:03 1,1274USD
2018-10-17 19:10:03 1,1231USD
2018-10-17 19:15:03 1,1255USD
2018-10-17 19:20:16 1,1213USD
2018-10-17 19:25:03 1,1143USD
2018-10-17 19:30:03 1,1151USD
2018-10-17 19:35:03 1,1161USD
2018-10-17 19:40:03 1,1188USD
2018-10-17 19:45:02 1,1170USD
2018-10-17 19:50:03 1,1156USD
2018-10-17 19:55:03 1,1150USD
2018-10-17 20:00:03 1,1175USD
2018-10-17 20:05:13 1,1285USD
2018-10-17 20:10:04 1,1285USD
2018-10-17 20:15:03 1,1304USD
2018-10-17 20:20:03 1,1215USD
2018-10-17 20:25:04 1,1232USD
2018-10-17 20:30:03 1,1287USD
2018-10-17 20:35:02 1,1261USD
2018-10-17 20:40:02 1,1238USD
2018-10-17 20:45:03 1,1301USD
2018-10-17 20:50:02 1,1293USD
2018-10-17 20:55:02 1,1296USD
2018-10-17 21:00:03 1,1288USD
2018-10-17 21:05:03 1,1287USD
2018-10-17 21:10:03 1,1281USD
2018-10-17 21:15:03 1,1235USD
2018-10-17 21:20:03 1,1206USD
2018-10-17 21:25:03 1,1229USD
2018-10-17 21:30:03 1,1263USD
2018-10-17 21:35:04 1,1265USD
2018-10-17 21:40:04 1,1275USD
2018-10-17 21:45:03 1,1244USD
2018-10-17 21:50:03 1,1239USD
2018-10-17 21:55:03 1,1227USD
2018-10-17 22:00:03 1,1262USD
2018-10-17 22:05:03 1,1267USD
2018-10-17 22:10:58 1,1296USD
2018-10-17 22:15:02 1,1241USD
2018-10-17 22:20:03 1,1237USD
2018-10-17 22:25:03 1,1201USD
2018-10-17 22:30:03 1,1203USD
2018-10-17 22:35:03 1,1209USD
2018-10-17 22:40:03 1,1192USD
2018-10-17 22:45:03 1,1186USD
2018-10-17 22:50:03 1,1243USD
2018-10-17 22:55:03 1,1270USD
2018-10-17 23:00:16 1,1253USD
2018-10-17 23:05:03 1,1295USD
2018-10-17 23:10:03 1,1271USD
2018-10-17 23:15:03 1,1276USD
2018-10-17 23:20:03 1,1285USD
2018-10-17 23:25:06 1,1261USD
2018-10-17 23:30:04 1,1266USD
2018-10-17 23:35:13 1,1223USD
2018-10-17 23:40:06 1,1217USD
2018-10-17 23:45:03 1,1223USD
2018-10-17 23:50:07 1,1256USD
2018-10-17 23:55:03 1,1265USD
2018-10-18 00:00:03 1,1263USD
2018-10-18 00:05:03 1,1264USD
2018-10-18 00:10:02 1,1217USD
2018-10-18 00:15:02 1,1284USD
2018-10-18 00:20:02 1,1306USD
2018-10-18 00:25:03 1,1296USD
2018-10-18 00:30:03 1,1287USD
2018-10-18 00:35:03 1,1273USD
2018-10-18 00:40:02 1,1261USD
2018-10-18 00:45:02 1,1307USD
2018-10-18 00:50:03 1,1354USD
2018-10-18 00:55:03 1,1340USD
2018-10-18 01:00:03 1,1339USD
2018-10-18 01:05:03 1,1338USD
2018-10-18 01:10:03 1,1342USD
2018-10-18 01:15:03 1,1341USD
2018-10-18 01:20:03 1,1320USD
2018-10-18 01:25:03 1,1334USD
2018-10-18 01:30:03 1,1319USD
2018-10-18 01:35:03 1,1289USD
2018-10-18 01:40:03 1,1298USD
2018-10-18 01:45:03 1,1336USD
2018-10-18 01:50:03 1,1367USD
2018-10-18 01:55:03 1,1363USD
2018-10-18 02:00:03 1,1340USD
2018-10-18 02:05:03 1,1350USD
2018-10-18 02:10:03 1,1351USD
2018-10-18 02:15:03 1,1350USD
2018-10-18 02:20:03 1,1349USD
2018-10-18 02:25:03 1,1358USD
2018-10-18 02:30:03 1,1379USD
2018-10-18 02:35:03 1,1398USD
2018-10-18 02:40:03 1,1363USD
2018-10-18 02:45:03 1,1400USD
2018-10-18 02:50:03 1,1367USD
2018-10-18 02:55:03 1,1367USD
2018-10-18 03:00:03 1,1348USD
2018-10-18 03:05:03 1,1349USD
2018-10-18 03:10:02 1,1263USD
2018-10-18 03:15:03 1,1316USD
2018-10-18 03:20:02 1,1291USD
2018-10-18 03:25:03 1,1300USD
2018-10-18 03:30:03 1,1285USD
2018-10-18 03:35:03 1,1324USD
2018-10-18 03:40:03 1,1324USD
2018-10-18 03:45:02 1,1318USD
2018-10-18 03:50:02 1,1327USD
2018-10-18 03:55:02 1,1286USD
2018-10-18 04:00:03 1,1312USD
2018-10-18 04:05:03 1,1314USD
2018-10-18 04:10:03 1,1316USD
2018-10-18 04:15:03 1,1264USD
2018-10-18 04:20:03 1,1232USD
2018-10-18 04:25:03 1,1303USD
2018-10-18 04:30:03 1,1277USD
2018-10-18 04:35:03 1,1271USD
2018-10-18 04:40:03 1,1260USD
2018-10-18 04:45:03 1,1268USD
2018-10-18 04:50:03 1,1312USD
2018-10-18 04:55:03 1,1310USD
2018-10-18 05:00:03 1,1321USD
2018-10-18 05:05:03 1,1327USD
2018-10-18 05:10:03 1,1328USD
2018-10-18 05:15:03 1,1283USD
2018-10-18 05:20:03 1,1295USD
2018-10-18 05:25:03 1,1313USD
2018-10-18 05:30:03 1,1340USD
2018-10-18 05:35:03 1,1340USD
2018-10-18 05:40:03 1,1334USD
2018-10-18 05:45:03 1,1341USD
2018-10-18 05:50:03 1,1315USD
2018-10-18 05:55:03 1,1345USD
2018-10-18 06:00:03 1,1332USD
2018-10-18 06:05:03 1,1354USD
2018-10-18 06:10:02 1,1329USD
2018-10-18 06:15:03 1,1320USD
2018-10-18 06:20:03 1,1356USD
2018-10-18 06:25:03 1,1356USD
2018-10-18 06:30:03 1,1388USD
2018-10-18 06:35:03 1,1365USD
2018-10-18 06:40:03 1,1355USD
2018-10-18 06:45:03 1,1330USD
2018-10-18 06:50:03 1,1306USD
2018-10-18 06:55:03 1,1341USD
2018-10-18 07:00:02 1,1330USD
2018-10-18 07:05:03 1,1325USD
2018-10-18 07:10:03 1,1320USD
2018-10-18 07:15:03 1,1311USD
2018-10-18 07:20:03 1,1290USD
2018-10-18 07:25:02 1,1299USD
2018-10-18 07:30:03 1,1292USD
2018-10-18 07:35:03 1,1356USD
2018-10-18 07:40:03 1,1320USD
2018-10-18 07:45:03 1,1313USD
2018-10-18 07:50:03 1,1311USD
2018-10-18 07:55:02 1,1322USD
2018-10-18 08:00:02 1,1324USD
2018-10-18 08:05:02 1,1277USD
2018-10-18 08:10:02 1,1275USD
2018-10-18 08:15:04 1,1253USD
2018-10-18 08:20:03 1,1333USD
2018-10-18 08:25:03 1,1317USD
2018-10-18 08:30:04 1,1292USD
2018-10-18 08:35:03 1,1291USD
2018-10-18 08:40:02 1,1290USD
2018-10-18 08:45:02 1,1292USD
2018-10-18 08:50:02 1,1302USD
2018-10-18 08:55:04 1,1279USD
2018-10-18 09:00:03 1,1281USD
2018-10-18 09:05:03 1,1263USD
2018-10-18 09:10:03 1,1258USD
2018-10-18 09:15:04 1,1246USD
2018-10-18 09:20:03 1,1240USD
2018-10-18 09:25:06 1,1237USD
2018-10-18 09:30:03 1,1213USD
2018-10-18 09:35:02 1,1213USD
2018-10-18 09:40:03 1,1237USD
2018-10-18 09:45:03 1,1223USD
2018-10-18 09:50:03 1,1235USD
2018-10-18 09:55:03 1,1255USD
2018-10-18 10:00:03 1,1235USD
2018-10-18 10:05:03 1,1240USD
2018-10-18 10:10:03 1,1256USD
2018-10-18 10:15:03 1,1249USD
2018-10-18 10:20:03 1,1243USD
2018-10-18 10:25:03 1,1246USD
2018-10-18 10:30:03 1,1263USD
2018-10-18 10:35:03 1,1262USD
2018-10-18 10:40:03 1,1244USD
2018-10-18 10:45:04 1,1223USD
2018-10-18 10:50:03 1,1201USD
2018-10-18 10:55:03 1,1173USD
2018-10-18 11:00:03 1,1257USD
2018-10-18 11:05:03 1,1251USD
2018-10-18 11:10:03 1,1267USD
2018-10-18 11:15:03 1,1226USD
2018-10-18 11:20:03 1,1275USD
2018-10-18 11:25:03 1,1251USD
2018-10-18 11:30:03 1,1211USD
2018-10-18 11:35:03 1,1212USD
2018-10-18 11:40:02 1,1235USD
2018-10-18 11:45:03 1,1164USD
2018-10-18 11:50:03 1,1178USD
2018-10-18 11:55:03 1,1210USD
2018-10-18 12:00:03 1,1230USD
2018-10-18 12:05:03 1,1234USD
2018-10-18 12:10:03 1,1225USD
2018-10-18 12:15:03 1,1240USD
2018-10-18 12:20:03 1,1247USD
2018-10-18 12:25:03 1,1221USD
2018-10-18 12:30:03 1,1201USD
2018-10-18 12:35:03 1,1202USD
2018-10-18 12:40:02 1,1188USD
2018-10-18 12:45:03 1,1185USD
2018-10-18 12:50:02 1,1164USD
2018-10-18 12:55:03 1,1223USD
2018-10-18 13:00:03 1,1213USD
2018-10-18 13:05:03 1,1219USD
2018-10-18 13:10:03 1,1175USD
2018-10-18 13:15:03 1,1205USD
2018-10-18 13:20:03 1,1211USD
2018-10-18 13:25:03 1,1190USD
2018-10-18 13:30:03 1,1184USD
2018-10-18 13:35:03 1,1149USD
2018-10-18 13:40:03 1,1154USD
2018-10-18 13:45:03 1,1122USD
2018-10-18 13:50:03 1,1102USD
2018-10-18 13:55:03 1,1091USD
2018-10-18 14:00:04 1,1088USD
2018-10-18 14:05:03 1,1103USD
2018-10-18 14:10:03 1,1100USD
2018-10-18 14:15:03 1,1108USD
2018-10-18 14:20:03 1,1122USD
2018-10-18 14:25:03 1,1119USD
2018-10-18 14:30:03 1,1108USD
2018-10-18 14:35:03 1,1124USD
2018-10-18 14:40:03 1,1148USD
2018-10-18 14:45:03 1,1141USD
2018-10-18 14:50:03 1,1149USD
2018-10-18 14:55:03 1,1146USD
2018-10-18 15:00:03 1,0879USD
2018-10-18 15:05:03 1,0783USD
2018-10-18 15:10:02 1,0755USD
2018-10-18 15:15:03 1,0671USD
2018-10-18 15:20:03 1,0719USD
2018-10-18 15:25:03 1,0697USD
2018-10-18 15:30:03 1,0712USD
2018-10-18 15:35:03 1,0713USD
2018-10-18 15:40:03 1,0688USD
2018-10-18 15:45:03 1,0704USD
2018-10-18 15:50:02 1,0674USD
2018-10-18 15:55:02 1,0676USD
2018-10-18 16:00:02 1,0705USD
2018-10-18 16:05:03 1,0698USD
2018-10-18 16:10:03 1,0678USD
2018-10-18 16:15:03 1,0758USD
2018-10-18 16:20:03 1,0719USD
2018-10-18 16:25:03 1,0714USD
2018-10-18 16:30:03 1,0744USD
2018-10-18 16:35:03 1,0732USD
2018-10-18 16:40:03 1,0796USD
2018-10-18 16:45:03 1,0859USD
2018-10-18 16:50:03 1,0736USD
2018-10-18 16:55:03 1,0767USD
2018-10-18 17:00:03 1,0858USD
2018-10-18 17:05:03 1,0818USD
2018-10-18 17:10:03 1,0811USD
2018-10-18 17:15:03 1,0870USD
2018-10-18 17:20:03 1,0869USD
2018-10-18 17:25:02 1,0859USD
2018-10-18 17:30:03 1,0881USD
2018-10-18 17:35:03 1,0807USD
2018-10-18 17:40:02 1,0842USD
2018-10-18 17:45:03 1,0833USD
2018-10-18 17:50:03 1,0811USD
2018-10-18 17:55:03 1,0851USD
2018-10-18 18:00:03 1,0846USD
2018-10-18 18:05:03 1,0848USD
2018-10-18 18:10:02 1,0813USD
2018-10-18 18:15:02 1,0795USD
2018-10-18 18:20:02 1,0811USD
2018-10-18 18:25:03 1,0796USD
2018-10-18 18:30:03 1,0792USD
2018-10-18 18:35:03 1,0818USD
2018-10-18 18:40:03 1,0832USD
2018-10-18 18:45:03 1,0871USD
2018-10-18 18:50:03 1,0873USD
2018-10-18 18:55:03 1,0886USD
2018-10-18 19:00:05 1,0886USD
2018-10-18 19:05:03 1,0887USD
2018-10-18 19:10:04 1,0892USD
2018-10-18 19:15:03 1,0871USD
2018-10-18 19:20:03 1,0891USD
2018-10-18 19:25:03 1,0866USD
2018-10-18 19:30:03 1,0864USD
2018-10-18 19:35:03 1,0878USD
2018-10-18 19:40:02 1,0844USD
2018-10-18 19:45:03 1,0851USD
2018-10-18 19:50:03 1,0862USD
2018-10-18 19:55:03 1,0844USD
2018-10-18 20:00:03 1,0862USD
2018-10-18 20:05:03 1,0816USD
2018-10-18 20:10:03 1,0855USD
2018-10-18 20:15:02 1,0810USD
2018-10-18 20:20:04 1,0810USD
2018-10-18 20:25:03 1,0857USD
2018-10-18 20:30:03 1,0826USD
2018-10-18 20:35:03 1,0799USD
2018-10-18 20:40:02 1,0799USD
2018-10-18 20:45:03 1,0763USD
2018-10-18 20:50:03 1,0761USD
2018-10-18 20:55:04 1,0732USD
2018-10-18 21:00:03 1,0779USD
2018-10-18 21:05:02 1,0754USD
2018-10-18 21:10:03 1,0769USD