Komodo Komodo(KMD)

Rank 50

Komodo is a cryptocurrency with rank 50

What is KMD? KMD is an abbreviation of the criptocurrency Komodo.

How much was the current cost of Komodo during the last week?

The current cost of Komodo is 1,3035USD now.
The starting price for one Komodo at the beginning of the day was 1,2916USD, the highest cost was 1,3205USD, and the lowest 1,2380USD.
Komodo increases с 1.21% in value during the last hour.
In comparison with the previous day the cost of Komodo has increases by 0.55%.
For wat week cost of Komodo has increases by 26.03%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Komodo
Code:KMD
Rank:50
Price:1,3035USD
Max price (24h):1,3205USD
Min price (24h):1,2380USD
Start price:1,2380USD
Change last hour:1.21%
Change last day:0.55%
Change last week:26.03%

Komodo(KMD) Chart(Last day)

Comments: 0

Detail price information Komodo Last day

Hour Price
2018-10-17 09:10:14 1,2603USD
2018-10-17 09:15:03 1,2601USD
2018-10-17 09:20:03 1,2612USD
2018-10-17 09:25:03 1,2513USD
2018-10-17 09:30:04 1,2563USD
2018-10-17 09:35:02 1,2572USD
2018-10-17 09:40:03 1,2557USD
2018-10-17 09:45:03 1,2615USD
2018-10-17 09:50:03 1,2609USD
2018-10-17 09:55:03 1,2566USD
2018-10-17 10:00:03 1,2636USD
2018-10-17 10:05:03 1,2562USD
2018-10-17 10:10:02 1,2537USD
2018-10-17 10:15:02 1,2541USD
2018-10-17 10:20:03 1,2483USD
2018-10-17 10:25:02 1,2852USD
2018-10-17 10:30:02 1,2945USD
2018-10-17 10:35:03 1,2945USD
2018-10-17 10:40:03 1,2880USD
2018-10-17 10:45:03 1,2978USD
2018-10-17 10:50:03 1,2945USD
2018-10-17 10:55:03 1,3053USD
2018-10-17 11:00:03 1,2689USD
2018-10-17 11:05:03 1,2505USD
2018-10-17 11:10:05 1,2850USD
2018-10-17 11:15:03 1,2805USD
2018-10-17 11:20:07 1,2722USD
2018-10-17 11:25:03 1,2641USD
2018-10-17 11:30:03 1,2743USD
2018-10-17 11:35:03 1,2814USD
2018-10-17 11:40:03 1,2848USD
2018-10-17 11:45:03 1,3023USD
2018-10-17 11:50:03 1,3023USD
2018-10-17 11:55:03 1,2981USD
2018-10-17 12:00:03 1,3042USD
2018-10-17 12:05:03 1,2963USD
2018-10-17 12:10:03 1,2953USD
2018-10-17 12:15:03 1,3130USD
2018-10-17 12:20:03 1,3085USD
2018-10-17 12:25:03 1,3158USD
2018-10-17 12:30:03 1,3131USD
2018-10-17 12:35:03 1,3092USD
2018-10-17 12:40:02 1,3067USD
2018-10-17 12:45:03 1,3105USD
2018-10-17 12:50:02 1,3043USD
2018-10-17 12:55:02 1,3075USD
2018-10-17 13:00:02 1,3042USD
2018-10-17 13:05:02 1,2996USD
2018-10-17 13:10:03 1,3094USD
2018-10-17 13:15:03 1,3147USD
2018-10-17 13:20:03 1,3118USD
2018-10-17 13:25:02 1,3149USD
2018-10-17 13:30:02 1,3148USD
2018-10-17 13:35:02 1,3158USD
2018-10-17 13:40:03 1,3195USD
2018-10-17 13:45:03 1,3207USD
2018-10-17 13:50:03 1,3213USD
2018-10-17 13:55:03 1,3213USD
2018-10-17 14:00:03 1,3119USD
2018-10-17 14:05:03 1,3098USD
2018-10-17 14:10:03 1,3111USD
2018-10-17 14:15:03 1,3099USD
2018-10-17 14:20:02 1,3088USD
2018-10-17 14:25:03 1,2996USD
2018-10-17 14:30:03 1,3047USD
2018-10-17 14:35:03 1,3073USD
2018-10-17 14:40:03 1,3064USD
2018-10-17 14:45:03 1,3079USD
2018-10-17 14:50:03 1,3119USD
2018-10-17 14:55:02 1,3109USD
2018-10-17 15:00:03 1,3101USD
2018-10-17 15:05:03 1,3137USD
2018-10-17 15:10:03 1,3164USD
2018-10-17 15:15:03 1,3099USD
2018-10-17 15:20:03 1,3108USD
2018-10-17 15:25:03 1,3113USD
2018-10-17 15:30:02 1,3013USD
2018-10-17 15:35:02 1,3038USD
2018-10-17 15:40:03 1,3031USD
2018-10-17 15:45:03 1,3044USD
2018-10-17 15:50:03 1,3632USD
2018-10-17 15:55:03 1,3449USD
2018-10-17 16:00:03 1,3371USD
2018-10-17 16:05:03 1,3219USD
2018-10-17 16:10:03 1,3292USD
2018-10-17 16:15:03 1,3280USD
2018-10-17 16:20:03 1,3298USD
2018-10-17 16:25:03 1,3239USD
2018-10-17 16:30:03 1,3285USD
2018-10-17 16:35:03 1,3290USD
2018-10-17 16:40:03 1,3275USD
2018-10-17 16:45:03 1,3267USD
2018-10-17 16:50:03 1,3249USD
2018-10-17 16:55:03 1,3331USD
2018-10-17 17:00:03 1,3376USD
2018-10-17 17:05:03 1,3267USD
2018-10-17 17:10:03 1,3225USD
2018-10-17 17:15:03 1,3588USD
2018-10-17 17:20:02 1,3680USD
2018-10-17 17:25:03 1,3519USD
2018-10-17 17:30:03 1,3424USD
2018-10-17 17:35:03 1,3546USD
2018-10-17 17:40:03 1,3591USD
2018-10-17 17:45:03 1,3585USD
2018-10-17 17:50:03 1,3514USD
2018-10-17 17:55:03 1,3477USD
2018-10-17 18:00:03 1,3412USD
2018-10-17 18:05:03 1,3344USD
2018-10-17 18:10:03 1,3343USD
2018-10-17 18:15:03 1,3213USD
2018-10-17 18:20:03 1,3158USD
2018-10-17 18:25:03 1,3150USD
2018-10-17 18:30:03 1,3157USD
2018-10-17 18:35:03 1,3188USD
2018-10-17 18:40:03 1,3178USD
2018-10-17 18:45:03 1,3110USD
2018-10-17 18:50:03 1,3150USD
2018-10-17 18:55:03 1,3192USD
2018-10-17 19:00:03 1,3278USD
2018-10-17 19:05:03 1,3272USD
2018-10-17 19:10:03 1,3219USD
2018-10-17 19:15:03 1,3148USD
2018-10-17 19:20:16 1,3194USD
2018-10-17 19:25:03 1,3075USD
2018-10-17 19:30:03 1,3123USD
2018-10-17 19:35:03 1,3157USD
2018-10-17 19:40:03 1,3165USD
2018-10-17 19:45:02 1,3086USD
2018-10-17 19:50:03 1,3137USD
2018-10-17 19:55:03 1,3131USD
2018-10-17 20:00:03 1,2995USD
2018-10-17 20:05:13 1,2948USD
2018-10-17 20:10:04 1,2887USD
2018-10-17 20:15:03 1,2961USD
2018-10-17 20:20:03 1,2888USD
2018-10-17 20:25:04 1,2872USD
2018-10-17 20:30:03 1,2879USD
2018-10-17 20:35:02 1,2876USD
2018-10-17 20:40:02 1,2884USD
2018-10-17 20:45:03 1,2904USD
2018-10-17 20:50:02 1,2891USD
2018-10-17 20:55:02 1,2891USD
2018-10-17 21:00:03 1,2897USD
2018-10-17 21:05:03 1,2916USD
2018-10-17 21:10:03 1,2994USD
2018-10-17 21:15:03 1,2959USD
2018-10-17 21:20:03 1,2977USD
2018-10-17 21:25:03 1,2954USD
2018-10-17 21:30:03 1,2976USD
2018-10-17 21:35:04 1,2972USD
2018-10-17 21:40:04 1,2964USD
2018-10-17 21:45:03 1,2905USD
2018-10-17 21:50:03 1,2877USD
2018-10-17 21:55:03 1,2899USD
2018-10-17 22:00:03 1,2984USD
2018-10-17 22:05:03 1,2998USD
2018-10-17 22:10:58 1,3003USD
2018-10-17 22:15:02 1,2964USD
2018-10-17 22:20:03 1,3019USD
2018-10-17 22:25:03 1,2918USD
2018-10-17 22:30:03 1,2960USD
2018-10-17 22:35:03 1,2984USD
2018-10-17 22:40:03 1,2964USD
2018-10-17 22:45:03 1,2909USD
2018-10-17 22:50:03 1,2911USD
2018-10-17 22:55:03 1,2874USD
2018-10-17 23:00:16 1,2881USD
2018-10-17 23:05:03 1,2876USD
2018-10-17 23:10:03 1,2917USD
2018-10-17 23:15:03 1,2939USD
2018-10-17 23:20:03 1,2889USD
2018-10-17 23:25:06 1,2864USD
2018-10-17 23:30:04 1,2878USD
2018-10-17 23:35:13 1,2916USD
2018-10-17 23:40:06 1,2858USD
2018-10-17 23:45:03 1,2799USD
2018-10-17 23:50:07 1,2796USD
2018-10-17 23:55:03 1,2842USD
2018-10-18 00:00:03 1,2809USD
2018-10-18 00:05:03 1,2872USD
2018-10-18 00:10:02 1,2793USD
2018-10-18 00:15:02 1,2865USD
2018-10-18 00:20:02 1,2755USD
2018-10-18 00:25:03 1,2798USD
2018-10-18 00:30:03 1,2820USD
2018-10-18 00:35:03 1,2850USD
2018-10-18 00:40:02 1,2820USD
2018-10-18 00:45:02 1,2821USD
2018-10-18 00:50:03 1,2895USD
2018-10-18 00:55:03 1,2849USD
2018-10-18 01:00:03 1,2920USD
2018-10-18 01:05:03 1,2844USD
2018-10-18 01:10:03 1,2790USD
2018-10-18 01:15:03 1,2856USD
2018-10-18 01:20:03 1,2818USD
2018-10-18 01:25:03 1,2831USD
2018-10-18 01:30:03 1,2872USD
2018-10-18 01:35:03 1,2838USD
2018-10-18 01:40:03 1,2875USD
2018-10-18 01:45:03 1,2930USD
2018-10-18 01:50:03 1,2926USD
2018-10-18 01:55:03 1,2936USD
2018-10-18 02:00:03 1,2888USD
2018-10-18 02:05:03 1,2899USD
2018-10-18 02:10:03 1,2921USD
2018-10-18 02:15:03 1,2863USD
2018-10-18 02:20:03 1,2888USD
2018-10-18 02:25:03 1,2854USD
2018-10-18 02:30:03 1,2941USD
2018-10-18 02:35:03 1,2924USD
2018-10-18 02:40:03 1,2859USD
2018-10-18 02:45:03 1,2853USD
2018-10-18 02:50:03 1,2880USD
2018-10-18 02:55:03 1,2880USD
2018-10-18 03:00:03 1,2861USD
2018-10-18 03:05:03 1,2901USD
2018-10-18 03:10:02 1,2909USD
2018-10-18 03:15:03 1,2904USD
2018-10-18 03:20:02 1,2908USD
2018-10-18 03:25:03 1,2932USD
2018-10-18 03:30:03 1,2890USD
2018-10-18 03:35:03 1,2968USD
2018-10-18 03:40:03 1,2968USD
2018-10-18 03:45:02 1,2948USD
2018-10-18 03:50:02 1,2885USD
2018-10-18 03:55:02 1,2825USD
2018-10-18 04:00:03 1,2831USD
2018-10-18 04:05:03 1,2819USD
2018-10-18 04:10:03 1,2898USD
2018-10-18 04:15:03 1,2789USD
2018-10-18 04:20:03 1,2815USD
2018-10-18 04:25:03 1,2864USD
2018-10-18 04:30:03 1,2828USD
2018-10-18 04:35:03 1,2758USD
2018-10-18 04:40:03 1,2749USD
2018-10-18 04:45:03 1,2797USD
2018-10-18 04:50:03 1,2774USD
2018-10-18 04:55:03 1,2757USD
2018-10-18 05:00:03 1,2721USD
2018-10-18 05:05:03 1,2718USD
2018-10-18 05:10:03 1,2720USD
2018-10-18 05:15:03 1,2631USD
2018-10-18 05:20:03 1,2613USD
2018-10-18 05:25:03 1,2617USD
2018-10-18 05:30:03 1,2597USD
2018-10-18 05:35:03 1,2627USD
2018-10-18 05:40:03 1,2633USD
2018-10-18 05:45:03 1,2624USD
2018-10-18 05:50:03 1,2638USD
2018-10-18 05:55:03 1,2646USD
2018-10-18 06:00:03 1,2660USD
2018-10-18 06:05:03 1,2736USD
2018-10-18 06:10:02 1,2712USD
2018-10-18 06:15:03 1,2714USD
2018-10-18 06:20:03 1,2675USD
2018-10-18 06:25:03 1,2673USD
2018-10-18 06:30:03 1,2680USD
2018-10-18 06:35:03 1,2697USD
2018-10-18 06:40:03 1,2660USD
2018-10-18 06:45:03 1,2647USD
2018-10-18 06:50:03 1,2707USD
2018-10-18 06:55:03 1,2670USD
2018-10-18 07:00:02 1,2656USD
2018-10-18 07:05:03 1,2692USD
2018-10-18 07:10:03 1,2739USD
2018-10-18 07:15:03 1,2684USD
2018-10-18 07:20:03 1,2672USD
2018-10-18 07:25:02 1,2662USD
2018-10-18 07:30:03 1,2721USD
2018-10-18 07:35:03 1,2748USD
2018-10-18 07:40:03 1,2725USD
2018-10-18 07:45:03 1,2753USD
2018-10-18 07:50:03 1,2840USD
2018-10-18 07:55:02 1,2829USD
2018-10-18 08:00:02 1,2815USD
2018-10-18 08:05:02 1,2732USD
2018-10-18 08:10:02 1,2723USD
2018-10-18 08:15:04 1,2761USD
2018-10-18 08:20:03 1,2773USD
2018-10-18 08:25:03 1,2743USD
2018-10-18 08:30:04 1,2667USD
2018-10-18 08:35:03 1,2720USD
2018-10-18 08:40:02 1,2719USD
2018-10-18 08:45:02 1,2697USD
2018-10-18 08:50:02 1,2705USD
2018-10-18 08:55:04 1,2660USD
2018-10-18 09:00:03 1,2616USD
2018-10-18 09:05:03 1,2670USD
2018-10-18 09:10:03 1,2635USD
2018-10-18 09:15:04 1,2637USD
2018-10-18 09:20:03 1,2628USD
2018-10-18 09:25:06 1,2590USD
2018-10-18 09:30:03 1,2572USD
2018-10-18 09:35:02 1,2559USD
2018-10-18 09:40:03 1,2582USD
2018-10-18 09:45:03 1,2591USD
2018-10-18 09:50:03 1,2547USD
2018-10-18 09:55:03 1,2623USD
2018-10-18 10:00:03 1,2672USD
2018-10-18 10:05:03 1,2639USD
2018-10-18 10:10:03 1,2653USD
2018-10-18 10:15:03 1,2609USD
2018-10-18 10:20:03 1,2678USD
2018-10-18 10:25:03 1,2661USD
2018-10-18 10:30:03 1,2663USD
2018-10-18 10:35:03 1,2645USD
2018-10-18 10:40:03 1,2617USD
2018-10-18 10:45:04 1,2556USD
2018-10-18 10:50:03 1,2553USD
2018-10-18 10:55:03 1,2507USD
2018-10-18 11:00:03 1,2542USD
2018-10-18 11:05:03 1,2545USD
2018-10-18 11:10:03 1,2588USD
2018-10-18 11:15:03 1,2427USD
2018-10-18 11:20:03 1,2501USD
2018-10-18 11:25:03 1,2476USD
2018-10-18 11:30:03 1,2510USD
2018-10-18 11:35:03 1,2435USD
2018-10-18 11:40:02 1,2435USD
2018-10-18 11:45:03 1,2380USD
2018-10-18 11:50:03 1,2418USD
2018-10-18 11:55:03 1,2454USD
2018-10-18 12:00:03 1,2420USD
2018-10-18 12:05:03 1,2410USD
2018-10-18 12:10:03 1,2410USD
2018-10-18 12:15:03 1,2407USD
2018-10-18 12:20:03 1,2492USD
2018-10-18 12:25:03 1,2468USD
2018-10-18 12:30:03 1,2436USD
2018-10-18 12:35:03 1,2437USD
2018-10-18 12:40:02 1,2459USD
2018-10-18 12:45:03 1,2459USD
2018-10-18 12:50:02 1,2430USD
2018-10-18 12:55:03 1,2498USD
2018-10-18 13:00:03 1,2460USD
2018-10-18 13:05:03 1,2512USD
2018-10-18 13:10:03 1,2444USD
2018-10-18 13:15:03 1,2518USD
2018-10-18 13:20:03 1,2490USD
2018-10-18 13:25:03 1,2490USD
2018-10-18 13:30:03 1,2470USD
2018-10-18 13:35:03 1,2450USD
2018-10-18 13:40:03 1,2414USD
2018-10-18 13:45:03 1,2427USD
2018-10-18 13:50:03 1,2459USD
2018-10-18 13:55:03 1,2511USD
2018-10-18 14:00:04 1,2578USD
2018-10-18 14:05:03 1,2607USD
2018-10-18 14:10:03 1,2597USD
2018-10-18 14:15:03 1,2594USD
2018-10-18 14:20:03 1,2617USD
2018-10-18 14:25:03 1,2614USD
2018-10-18 14:30:03 1,2640USD
2018-10-18 14:35:03 1,2613USD
2018-10-18 14:40:03 1,2601USD
2018-10-18 14:45:03 1,2606USD
2018-10-18 14:50:03 1,2615USD
2018-10-18 14:55:03 1,2683USD
2018-10-18 15:00:03 1,2645USD
2018-10-18 15:05:03 1,2687USD
2018-10-18 15:10:02 1,2675USD
2018-10-18 15:15:03 1,2654USD
2018-10-18 15:20:03 1,2673USD
2018-10-18 15:25:03 1,2711USD
2018-10-18 15:30:03 1,2655USD
2018-10-18 15:35:03 1,2669USD
2018-10-18 15:40:03 1,2660USD
2018-10-18 15:45:03 1,2764USD
2018-10-18 15:50:02 1,2771USD
2018-10-18 15:55:02 1,2826USD
2018-10-18 16:00:02 1,2969USD
2018-10-18 16:05:03 1,3099USD
2018-10-18 16:10:03 1,3153USD
2018-10-18 16:15:03 1,3179USD
2018-10-18 16:20:03 1,3062USD
2018-10-18 16:25:03 1,2941USD
2018-10-18 16:30:03 1,3024USD
2018-10-18 16:35:03 1,2999USD
2018-10-18 16:40:03 1,2982USD
2018-10-18 16:45:03 1,3045USD
2018-10-18 16:50:03 1,2983USD
2018-10-18 16:55:03 1,2977USD
2018-10-18 17:00:03 1,3057USD
2018-10-18 17:05:03 1,3059USD
2018-10-18 17:10:03 1,3030USD
2018-10-18 17:15:03 1,3093USD
2018-10-18 17:20:03 1,3084USD
2018-10-18 17:25:02 1,3057USD
2018-10-18 17:30:03 1,3069USD
2018-10-18 17:35:03 1,3061USD
2018-10-18 17:40:02 1,2960USD
2018-10-18 17:45:03 1,3033USD
2018-10-18 17:50:03 1,3029USD
2018-10-18 17:55:03 1,3000USD
2018-10-18 18:00:03 1,2789USD
2018-10-18 18:05:03 1,2890USD
2018-10-18 18:10:02 1,2758USD
2018-10-18 18:15:02 1,2706USD
2018-10-18 18:20:02 1,2802USD
2018-10-18 18:25:03 1,2682USD
2018-10-18 18:30:03 1,2758USD
2018-10-18 18:35:03 1,2853USD
2018-10-18 18:40:03 1,2831USD
2018-10-18 18:45:03 1,2837USD
2018-10-18 18:50:03 1,2854USD
2018-10-18 18:55:03 1,2822USD
2018-10-18 19:00:05 1,2785USD
2018-10-18 19:05:03 1,2798USD
2018-10-18 19:10:04 1,2816USD
2018-10-18 19:15:03 1,2897USD
2018-10-18 19:20:03 1,2909USD
2018-10-18 19:25:03 1,2845USD
2018-10-18 19:30:03 1,2858USD
2018-10-18 19:35:03 1,2959USD
2018-10-18 19:40:02 1,2916USD
2018-10-18 19:45:03 1,2892USD
2018-10-18 19:50:03 1,2964USD
2018-10-18 19:55:03 1,2866USD
2018-10-18 20:00:03 1,2858USD
2018-10-18 20:05:03 1,2888USD
2018-10-18 20:10:03 1,2866USD
2018-10-18 20:15:02 1,2896USD
2018-10-18 20:20:04 1,3106USD
2018-10-18 20:25:03 1,3205USD
2018-10-18 20:30:03 1,3090USD
2018-10-18 20:35:03 1,3075USD
2018-10-18 20:40:02 1,3075USD
2018-10-18 20:45:03 1,3048USD
2018-10-18 20:50:03 1,3081USD
2018-10-18 20:55:04 1,3054USD
2018-10-18 21:00:03 1,2993USD
2018-10-18 21:05:02 1,3035USD