Genesis Vision Genesis Vision(GVT)

Rank 106

Genesis Vision is a cryptocurrency with rank 106

What is GVT? GVT is an abbreviation of the criptocurrency Genesis Vision.

How much was the current cost of Genesis Vision during the last week?

The current cost of Genesis Vision is 12,6059USD now.
The starting price for one Genesis Vision at the beginning of the day was 11,9363USD, the highest cost was 13,6282USD, and the lowest 11,9005USD.
Genesis Vision decreases с -0.96% in value during the last hour.
In comparison with the previous day the cost of Genesis Vision has increases by 5.21%.
For wat week cost of Genesis Vision has increases by 16.35%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Genesis Vision
Code:GVT
Rank:106
Price:12,6059USD
Max price (24h):13,6282USD
Min price (24h):11,9005USD
Start price:11,9005USD
Change last hour:-0.96%
Change last day:5.21%
Change last week:16.35%

Genesis Vision(GVT) Chart(Last day)

Comments: 0

Detail price information Genesis Vision Last day

Hour Price
2018-10-17 09:15:03 12,0044USD
2018-10-17 09:20:03 12,0346USD
2018-10-17 09:25:03 11,9688USD
2018-10-17 09:30:04 12,0146USD
2018-10-17 09:35:02 12,0149USD
2018-10-17 09:40:03 12,0201USD
2018-10-17 09:45:03 12,0220USD
2018-10-17 09:50:03 12,0358USD
2018-10-17 09:55:03 12,1412USD
2018-10-17 10:00:03 12,1174USD
2018-10-17 10:05:03 12,0919USD
2018-10-17 10:10:02 12,1090USD
2018-10-17 10:15:02 12,1415USD
2018-10-17 10:20:03 12,0648USD
2018-10-17 10:25:02 12,1300USD
2018-10-17 10:30:02 12,1416USD
2018-10-17 10:35:03 12,1416USD
2018-10-17 10:40:03 12,1542USD
2018-10-17 10:45:03 12,2936USD
2018-10-17 10:50:03 12,2471USD
2018-10-17 10:55:03 12,3844USD
2018-10-17 11:00:03 12,3543USD
2018-10-17 11:05:03 12,2036USD
2018-10-17 11:10:05 12,2271USD
2018-10-17 11:15:03 12,2494USD
2018-10-17 11:20:07 12,2049USD
2018-10-17 11:25:03 12,3023USD
2018-10-17 11:30:03 12,2410USD
2018-10-17 11:35:03 12,2449USD
2018-10-17 11:40:03 12,2514USD
2018-10-17 11:45:03 12,2672USD
2018-10-17 11:50:03 12,2672USD
2018-10-17 11:55:03 12,1576USD
2018-10-17 12:00:03 12,0665USD
2018-10-17 12:05:03 12,0416USD
2018-10-17 12:10:03 12,0990USD
2018-10-17 12:15:03 12,0118USD
2018-10-17 12:20:03 12,0995USD
2018-10-17 12:25:03 12,0738USD
2018-10-17 12:30:03 12,0811USD
2018-10-17 12:35:03 12,0383USD
2018-10-17 12:40:02 11,9256USD
2018-10-17 12:45:03 11,9889USD
2018-10-17 12:50:02 11,9606USD
2018-10-17 12:55:02 11,9777USD
2018-10-17 13:00:02 12,0071USD
2018-10-17 13:05:02 11,9717USD
2018-10-17 13:10:03 11,9975USD
2018-10-17 13:15:03 11,9964USD
2018-10-17 13:20:03 11,9195USD
2018-10-17 13:25:02 12,0127USD
2018-10-17 13:30:02 11,9219USD
2018-10-17 13:35:02 11,9456USD
2018-10-17 13:40:03 11,9400USD
2018-10-17 13:45:03 11,9896USD
2018-10-17 13:50:03 11,9568USD
2018-10-17 13:55:03 11,9536USD
2018-10-17 14:00:03 11,9064USD
2018-10-17 14:05:03 11,9759USD
2018-10-17 14:10:03 12,0272USD
2018-10-17 14:15:03 12,0136USD
2018-10-17 14:20:02 12,0309USD
2018-10-17 14:25:03 11,9546USD
2018-10-17 14:30:03 11,9853USD
2018-10-17 14:35:03 11,9772USD
2018-10-17 14:40:03 11,9644USD
2018-10-17 14:45:03 11,9973USD
2018-10-17 14:50:03 12,0053USD
2018-10-17 14:55:02 11,9727USD
2018-10-17 15:00:03 11,9907USD
2018-10-17 15:05:03 12,0313USD
2018-10-17 15:10:03 12,0293USD
2018-10-17 15:15:03 12,0195USD
2018-10-17 15:20:03 11,9682USD
2018-10-17 15:25:03 11,9633USD
2018-10-17 15:30:02 11,8977USD
2018-10-17 15:35:02 11,9573USD
2018-10-17 15:40:03 11,9466USD
2018-10-17 15:45:03 11,9037USD
2018-10-17 15:50:03 11,9196USD
2018-10-17 15:55:03 11,9701USD
2018-10-17 16:00:03 11,9461USD
2018-10-17 16:05:03 11,9030USD
2018-10-17 16:10:03 11,8934USD
2018-10-17 16:15:03 11,8604USD
2018-10-17 16:20:03 11,9071USD
2018-10-17 16:25:03 11,8900USD
2018-10-17 16:30:03 11,8610USD
2018-10-17 16:35:03 11,8688USD
2018-10-17 16:40:03 11,8988USD
2018-10-17 16:45:03 11,8124USD
2018-10-17 16:50:03 11,8427USD
2018-10-17 16:55:03 11,9262USD
2018-10-17 17:00:03 11,9263USD
2018-10-17 17:05:03 11,9527USD
2018-10-17 17:10:03 11,9441USD
2018-10-17 17:15:03 11,9272USD
2018-10-17 17:20:02 11,9004USD
2018-10-17 17:25:03 11,9354USD
2018-10-17 17:30:03 11,9043USD
2018-10-17 17:35:03 11,9250USD
2018-10-17 17:40:03 11,9501USD
2018-10-17 17:45:03 11,9617USD
2018-10-17 17:50:03 11,9591USD
2018-10-17 17:55:03 11,9654USD
2018-10-17 18:00:03 11,9462USD
2018-10-17 18:05:03 11,9615USD
2018-10-17 18:10:03 11,9619USD
2018-10-17 18:15:03 11,9000USD
2018-10-17 18:20:03 11,9011USD
2018-10-17 18:25:03 11,8934USD
2018-10-17 18:30:03 11,8966USD
2018-10-17 18:35:03 11,9921USD
2018-10-17 18:40:03 11,9917USD
2018-10-17 18:45:03 11,8913USD
2018-10-17 18:50:03 11,9510USD
2018-10-17 18:55:03 11,9164USD
2018-10-17 19:00:03 12,0696USD
2018-10-17 19:05:03 12,0479USD
2018-10-17 19:10:03 11,9955USD
2018-10-17 19:15:03 12,0377USD
2018-10-17 19:20:16 12,0140USD
2018-10-17 19:25:03 11,9699USD
2018-10-17 19:30:03 12,0190USD
2018-10-17 19:35:03 12,0033USD
2018-10-17 19:40:03 12,0599USD
2018-10-17 19:45:02 12,0353USD
2018-10-17 19:50:03 12,0989USD
2018-10-17 19:55:03 12,0882USD
2018-10-17 20:00:03 12,0795USD
2018-10-17 20:05:13 12,0615USD
2018-10-17 20:10:04 11,9996USD
2018-10-17 20:15:03 12,0261USD
2018-10-17 20:20:03 11,9677USD
2018-10-17 20:25:04 11,9425USD
2018-10-17 20:30:03 11,9351USD
2018-10-17 20:35:02 11,9837USD
2018-10-17 20:40:02 11,9610USD
2018-10-17 20:45:03 11,9692USD
2018-10-17 20:50:02 11,9276USD
2018-10-17 20:55:02 11,9326USD
2018-10-17 21:00:03 11,9135USD
2018-10-17 21:05:03 11,9433USD
2018-10-17 21:10:03 11,9014USD
2018-10-17 21:15:03 11,9363USD
2018-10-17 21:20:03 11,9380USD
2018-10-17 21:25:03 11,9007USD
2018-10-17 21:30:03 11,9211USD
2018-10-17 21:35:04 11,9719USD
2018-10-17 21:40:04 11,9796USD
2018-10-17 21:45:03 11,9360USD
2018-10-17 21:50:03 11,9005USD
2018-10-17 21:55:03 11,9468USD
2018-10-17 22:00:03 11,9520USD
2018-10-17 22:05:03 11,9594USD
2018-10-17 22:10:58 11,9546USD
2018-10-17 22:15:02 12,0754USD
2018-10-17 22:20:03 12,0743USD
2018-10-17 22:25:03 12,0381USD
2018-10-17 22:30:03 12,0535USD
2018-10-17 22:35:03 12,1459USD
2018-10-17 22:40:03 12,3361USD
2018-10-17 22:45:03 12,4005USD
2018-10-17 22:50:03 12,5123USD
2018-10-17 22:55:03 12,7611USD
2018-10-17 23:00:16 12,6597USD
2018-10-17 23:05:03 12,5756USD
2018-10-17 23:10:03 12,5687USD
2018-10-17 23:15:03 12,5786USD
2018-10-17 23:20:03 12,5442USD
2018-10-17 23:25:06 12,4712USD
2018-10-17 23:30:04 12,4620USD
2018-10-17 23:35:13 12,4991USD
2018-10-17 23:40:06 12,5835USD
2018-10-17 23:45:03 12,5399USD
2018-10-17 23:50:07 12,6340USD
2018-10-17 23:55:03 12,6036USD
2018-10-18 00:00:03 12,7667USD
2018-10-18 00:05:03 12,8150USD
2018-10-18 00:10:02 12,7901USD
2018-10-18 00:15:02 12,7033USD
2018-10-18 00:20:02 12,7192USD
2018-10-18 00:25:03 12,7902USD
2018-10-18 00:30:03 12,7025USD
2018-10-18 00:35:03 12,7037USD
2018-10-18 00:40:02 12,7671USD
2018-10-18 00:45:02 12,7640USD
2018-10-18 00:50:03 12,9605USD
2018-10-18 00:55:03 12,9660USD
2018-10-18 01:00:03 12,9117USD
2018-10-18 01:05:03 12,9505USD
2018-10-18 01:10:03 12,9176USD
2018-10-18 01:15:03 12,8649USD
2018-10-18 01:20:03 12,8752USD
2018-10-18 01:25:03 12,8336USD
2018-10-18 01:30:03 12,7984USD
2018-10-18 01:35:03 12,7123USD
2018-10-18 01:40:03 12,7795USD
2018-10-18 01:45:03 12,7880USD
2018-10-18 01:50:03 12,7951USD
2018-10-18 01:55:03 12,7440USD
2018-10-18 02:00:03 12,8205USD
2018-10-18 02:05:03 12,7814USD
2018-10-18 02:10:03 12,7765USD
2018-10-18 02:15:03 12,7425USD
2018-10-18 02:20:03 12,7399USD
2018-10-18 02:25:03 12,7268USD
2018-10-18 02:30:03 12,7241USD
2018-10-18 02:35:03 12,7697USD
2018-10-18 02:40:03 12,6885USD
2018-10-18 02:45:03 12,7850USD
2018-10-18 02:50:03 12,7362USD
2018-10-18 02:55:03 12,7362USD
2018-10-18 03:00:03 12,7346USD
2018-10-18 03:05:03 12,6903USD
2018-10-18 03:10:02 12,7087USD
2018-10-18 03:15:03 12,6890USD
2018-10-18 03:20:02 12,6908USD
2018-10-18 03:25:03 12,7693USD
2018-10-18 03:30:03 12,6831USD
2018-10-18 03:35:03 12,7319USD
2018-10-18 03:40:03 12,7319USD
2018-10-18 03:45:02 12,7916USD
2018-10-18 03:50:02 12,7304USD
2018-10-18 03:55:02 12,6956USD
2018-10-18 04:00:03 12,7669USD
2018-10-18 04:05:03 12,7146USD
2018-10-18 04:10:03 12,7673USD
2018-10-18 04:15:03 12,6483USD
2018-10-18 04:20:03 12,6690USD
2018-10-18 04:25:03 12,7190USD
2018-10-18 04:30:03 12,7052USD
2018-10-18 04:35:03 12,7011USD
2018-10-18 04:40:03 12,6989USD
2018-10-18 04:45:03 12,7568USD
2018-10-18 04:50:03 12,7369USD
2018-10-18 04:55:03 12,7995USD
2018-10-18 05:00:03 12,8499USD
2018-10-18 05:05:03 12,9987USD
2018-10-18 05:10:03 12,9996USD
2018-10-18 05:15:03 13,1293USD
2018-10-18 05:20:03 13,0482USD
2018-10-18 05:25:03 12,9395USD
2018-10-18 05:30:03 12,9955USD
2018-10-18 05:35:03 12,9897USD
2018-10-18 05:40:03 12,9521USD
2018-10-18 05:45:03 12,9570USD
2018-10-18 05:50:03 12,9664USD
2018-10-18 05:55:03 13,0601USD
2018-10-18 06:00:03 13,0082USD
2018-10-18 06:05:03 13,0856USD
2018-10-18 06:10:02 13,0593USD
2018-10-18 06:15:03 13,1863USD
2018-10-18 06:20:03 13,2222USD
2018-10-18 06:25:03 13,2585USD
2018-10-18 06:30:03 13,3205USD
2018-10-18 06:35:03 13,3830USD
2018-10-18 06:40:03 13,4263USD
2018-10-18 06:45:03 13,4486USD
2018-10-18 06:50:03 13,3131USD
2018-10-18 06:55:03 13,3520USD
2018-10-18 07:00:02 13,5092USD
2018-10-18 07:05:03 13,6282USD
2018-10-18 07:10:03 13,5378USD
2018-10-18 07:15:03 13,4999USD
2018-10-18 07:20:03 13,4894USD
2018-10-18 07:25:02 13,5153USD
2018-10-18 07:30:03 13,5258USD
2018-10-18 07:35:03 13,5622USD
2018-10-18 07:40:03 13,4800USD
2018-10-18 07:45:03 13,4711USD
2018-10-18 07:50:03 13,3360USD
2018-10-18 07:55:02 13,3260USD
2018-10-18 08:00:02 13,2689USD
2018-10-18 08:05:02 13,1569USD
2018-10-18 08:10:02 12,9853USD
2018-10-18 08:15:04 12,9944USD
2018-10-18 08:20:03 13,0718USD
2018-10-18 08:25:03 13,0627USD
2018-10-18 08:30:04 12,9058USD
2018-10-18 08:35:03 12,9942USD
2018-10-18 08:40:02 13,0001USD
2018-10-18 08:45:02 12,9637USD
2018-10-18 08:50:02 12,9471USD
2018-10-18 08:55:04 12,9109USD
2018-10-18 09:00:03 13,0275USD
2018-10-18 09:05:03 12,9610USD
2018-10-18 09:10:03 12,9342USD
2018-10-18 09:15:04 12,9509USD
2018-10-18 09:20:03 13,0093USD
2018-10-18 09:25:06 12,9878USD
2018-10-18 09:30:03 12,9153USD
2018-10-18 09:35:02 12,9077USD
2018-10-18 09:40:03 12,9256USD
2018-10-18 09:45:03 12,8598USD
2018-10-18 09:50:03 12,9470USD
2018-10-18 09:55:03 13,0707USD
2018-10-18 10:00:03 13,0338USD
2018-10-18 10:05:03 13,0582USD
2018-10-18 10:10:03 13,0751USD
2018-10-18 10:15:03 13,1053USD
2018-10-18 10:20:03 13,2202USD
2018-10-18 10:25:03 13,3290USD
2018-10-18 10:30:03 13,3357USD
2018-10-18 10:35:03 13,1432USD
2018-10-18 10:40:03 13,1293USD
2018-10-18 10:45:04 13,0674USD
2018-10-18 10:50:03 13,1376USD
2018-10-18 10:55:03 13,1241USD
2018-10-18 11:00:03 13,2122USD
2018-10-18 11:05:03 13,2503USD
2018-10-18 11:10:03 13,2159USD
2018-10-18 11:15:03 12,9816USD
2018-10-18 11:20:03 13,1411USD
2018-10-18 11:25:03 13,0740USD
2018-10-18 11:30:03 12,9878USD
2018-10-18 11:35:03 13,0436USD
2018-10-18 11:40:02 13,0492USD
2018-10-18 11:45:03 13,0252USD
2018-10-18 11:50:03 13,1224USD
2018-10-18 11:55:03 13,0824USD
2018-10-18 12:00:03 13,1117USD
2018-10-18 12:05:03 13,0322USD
2018-10-18 12:10:03 13,0659USD
2018-10-18 12:15:03 13,0117USD
2018-10-18 12:20:03 13,0212USD
2018-10-18 12:25:03 13,0841USD
2018-10-18 12:30:03 13,0467USD
2018-10-18 12:35:03 13,0165USD
2018-10-18 12:40:02 13,0417USD
2018-10-18 12:45:03 13,0747USD
2018-10-18 12:50:02 13,2013USD
2018-10-18 12:55:03 13,2229USD
2018-10-18 13:00:03 13,1224USD
2018-10-18 13:05:03 13,1292USD
2018-10-18 13:10:03 13,1238USD
2018-10-18 13:15:03 13,1683USD
2018-10-18 13:20:03 13,0659USD
2018-10-18 13:25:03 13,0766USD
2018-10-18 13:30:03 13,0568USD
2018-10-18 13:35:03 13,0327USD
2018-10-18 13:40:03 13,0616USD
2018-10-18 13:45:03 13,0727USD
2018-10-18 13:50:03 13,0298USD
2018-10-18 13:55:03 13,0719USD
2018-10-18 14:00:04 13,0187USD
2018-10-18 14:05:03 13,1209USD
2018-10-18 14:10:03 13,0263USD
2018-10-18 14:15:03 13,0296USD
2018-10-18 14:20:03 13,0775USD
2018-10-18 14:25:03 13,1880USD
2018-10-18 14:30:03 13,1145USD
2018-10-18 14:35:03 13,0504USD
2018-10-18 14:40:03 13,0456USD
2018-10-18 14:45:03 13,0665USD
2018-10-18 14:50:03 13,0693USD
2018-10-18 14:55:03 13,0614USD
2018-10-18 15:00:03 13,0455USD
2018-10-18 15:05:03 13,0020USD
2018-10-18 15:10:02 13,0275USD
2018-10-18 15:15:03 13,0083USD
2018-10-18 15:20:03 13,0708USD
2018-10-18 15:25:03 13,0728USD
2018-10-18 15:30:03 13,0501USD
2018-10-18 15:35:03 13,0807USD
2018-10-18 15:40:03 13,0157USD
2018-10-18 15:45:03 13,0950USD
2018-10-18 15:50:02 12,9824USD
2018-10-18 15:55:02 12,9852USD
2018-10-18 16:00:02 12,9953USD
2018-10-18 16:05:03 12,9834USD
2018-10-18 16:10:03 12,9724USD
2018-10-18 16:15:03 12,9100USD
2018-10-18 16:20:03 12,8406USD
2018-10-18 16:25:03 12,8581USD
2018-10-18 16:30:03 12,9657USD
2018-10-18 16:35:03 12,8663USD
2018-10-18 16:40:03 12,9049USD
2018-10-18 16:45:03 12,9525USD
2018-10-18 16:50:03 12,8881USD
2018-10-18 16:55:03 12,9060USD
2018-10-18 17:00:03 12,8879USD
2018-10-18 17:05:03 12,7893USD
2018-10-18 17:10:03 12,7920USD
2018-10-18 17:15:03 12,7904USD
2018-10-18 17:20:03 12,6575USD
2018-10-18 17:25:02 12,7703USD
2018-10-18 17:30:03 12,8087USD
2018-10-18 17:35:03 12,8319USD
2018-10-18 17:40:02 12,7768USD
2018-10-18 17:45:03 12,9599USD
2018-10-18 17:50:03 12,9103USD
2018-10-18 17:55:03 12,9078USD
2018-10-18 18:00:03 12,8878USD
2018-10-18 18:05:03 12,8187USD
2018-10-18 18:10:02 12,7421USD
2018-10-18 18:15:02 12,7007USD
2018-10-18 18:20:02 12,7773USD
2018-10-18 18:25:03 12,7745USD
2018-10-18 18:30:03 12,7423USD
2018-10-18 18:35:03 12,7923USD
2018-10-18 18:40:03 12,7371USD
2018-10-18 18:45:03 12,6473USD
2018-10-18 18:50:03 12,6564USD
2018-10-18 18:55:03 12,7087USD
2018-10-18 19:00:05 12,5885USD
2018-10-18 19:05:03 12,4814USD
2018-10-18 19:10:04 12,4847USD
2018-10-18 19:15:03 12,5305USD
2018-10-18 19:20:03 12,5452USD
2018-10-18 19:25:03 12,5553USD
2018-10-18 19:30:03 12,6343USD
2018-10-18 19:35:03 12,7617USD
2018-10-18 19:40:02 12,7174USD
2018-10-18 19:45:03 12,7979USD
2018-10-18 19:50:03 12,8743USD
2018-10-18 19:55:03 12,8626USD
2018-10-18 20:00:03 12,8233USD
2018-10-18 20:05:03 12,7360USD
2018-10-18 20:10:03 12,7103USD
2018-10-18 20:15:02 12,6750USD
2018-10-18 20:20:04 12,6659USD
2018-10-18 20:25:03 12,7120USD
2018-10-18 20:30:03 12,7075USD
2018-10-18 20:35:03 12,7030USD
2018-10-18 20:40:02 12,7030USD
2018-10-18 20:45:03 12,3722USD
2018-10-18 20:50:03 12,4818USD
2018-10-18 20:55:04 12,4107USD
2018-10-18 21:00:03 12,4063USD
2018-10-18 21:05:02 12,4477USD
2018-10-18 21:10:03 12,6059USD