Gas Gas(GAS)

Rank 137

Gas is a cryptocurrency with rank 137

What is GAS? GAS is an abbreviation of the criptocurrency Gas.

How much was the current cost of Gas during the last week?

The current cost of Gas is 1,8790USD now.
The starting price for one Gas at the beginning of the day was 1,7812USD, the highest cost was 1,9254USD, and the lowest 1,7799USD.
Gas increases с 0.29% in value during the last hour.
In comparison with the previous day the cost of Gas has increases by 5.36%.
For wat week cost of Gas has decreases by -23.50%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Gas
Code:GAS
Rank:137
Price:1,8790USD
Max price (24h):1,9254USD
Min price (24h):1,7799USD
Start price:1,7799USD
Change last hour:0.29%
Change last day:5.36%
Change last week:-23.50%

Gas(GAS) Chart(Last day)

Comments: 0

Detail price information Gas Last day

Hour Price
2018-12-09 02:45:02 1,7865USD
2018-12-09 02:50:03 1,7837USD
2018-12-09 02:55:02 1,7835USD
2018-12-09 03:00:02 1,7835USD
2018-12-09 03:05:02 1,7809USD
2018-12-09 03:10:02 1,7806USD
2018-12-09 03:15:02 1,7799USD
2018-12-09 03:20:02 1,7824USD
2018-12-09 03:25:02 1,7873USD
2018-12-09 03:30:01 1,7919USD
2018-12-09 03:35:02 1,7850USD
2018-12-09 03:40:02 1,7841USD
2018-12-09 03:45:01 1,7855USD
2018-12-09 03:50:02 1,7846USD
2018-12-09 03:55:02 1,7832USD
2018-12-09 04:00:02 1,7832USD
2018-12-09 04:05:02 1,7892USD
2018-12-09 04:10:02 1,7877USD
2018-12-09 04:15:02 1,7899USD
2018-12-09 04:20:02 1,7891USD
2018-12-09 04:25:02 1,7920USD
2018-12-09 04:30:02 1,7882USD
2018-12-09 04:35:02 1,7853USD
2018-12-09 04:40:01 1,7919USD
2018-12-09 04:45:02 1,7927USD
2018-12-09 04:50:02 1,7953USD
2018-12-09 04:55:02 1,7976USD
2018-12-09 05:00:02 1,7936USD
2018-12-09 05:05:02 1,7904USD
2018-12-09 05:10:02 1,7896USD
2018-12-09 05:15:01 1,8239USD
2018-12-09 05:20:02 1,8286USD
2018-12-09 05:25:02 1,8355USD
2018-12-09 05:30:01 1,8206USD
2018-12-09 05:35:02 1,8067USD
2018-12-09 05:40:02 1,8100USD
2018-12-09 05:45:02 1,8061USD
2018-12-09 05:50:02 1,7972USD
2018-12-09 05:55:01 1,7973USD
2018-12-09 06:00:02 1,7941USD
2018-12-09 06:05:02 1,7943USD
2018-12-09 06:10:02 1,7945USD
2018-12-09 06:15:02 1,7905USD
2018-12-09 06:20:01 1,7919USD
2018-12-09 06:25:02 1,7890USD
2018-12-09 06:30:02 1,7880USD
2018-12-09 06:35:02 1,7885USD
2018-12-09 06:40:02 1,7885USD
2018-12-09 06:45:02 1,7909USD
2018-12-09 06:50:02 1,7881USD
2018-12-09 06:55:01 1,7881USD
2018-12-09 07:00:02 1,7912USD
2018-12-09 07:05:01 1,7963USD
2018-12-09 07:10:02 1,7958USD
2018-12-09 07:15:02 1,7940USD
2018-12-09 07:20:02 1,7921USD
2018-12-09 07:25:01 1,7940USD
2018-12-09 07:30:02 1,7886USD
2018-12-09 07:35:02 1,7895USD
2018-12-09 07:40:02 1,7947USD
2018-12-09 07:45:01 1,7957USD
2018-12-09 07:50:02 1,7941USD
2018-12-09 07:55:02 1,7908USD
2018-12-09 08:00:02 1,7906USD
2018-12-09 08:05:02 1,7898USD
2018-12-09 08:10:02 1,7900USD
2018-12-09 08:15:02 1,7972USD
2018-12-09 08:20:02 1,7962USD
2018-12-09 08:25:02 1,7954USD
2018-12-09 08:30:01 1,7939USD
2018-12-09 08:35:02 1,8057USD
2018-12-09 08:40:02 1,8011USD
2018-12-09 08:45:01 1,8013USD
2018-12-09 08:50:02 1,8018USD
2018-12-09 08:55:02 1,8023USD
2018-12-09 09:00:03 1,8035USD
2018-12-09 09:05:02 1,8026USD
2018-12-09 09:10:01 1,8029USD
2018-12-09 09:15:02 1,8054USD
2018-12-09 09:20:01 1,8117USD
2018-12-09 09:25:03 1,8105USD
2018-12-09 09:30:02 1,8039USD
2018-12-09 09:35:02 1,8057USD
2018-12-09 09:40:01 1,8003USD
2018-12-09 09:45:02 1,7995USD
2018-12-09 09:50:02 1,7994USD
2018-12-09 09:55:02 1,8025USD
2018-12-09 10:00:02 1,8013USD
2018-12-09 10:05:02 1,8023USD
2018-12-09 10:10:02 1,8030USD
2018-12-09 10:15:01 1,8050USD
2018-12-09 10:20:02 1,8047USD
2018-12-09 10:25:02 1,8041USD
2018-12-09 10:30:02 1,8045USD
2018-12-09 10:35:02 1,8056USD
2018-12-09 10:40:01 1,8038USD
2018-12-09 10:45:02 1,8077USD
2018-12-09 10:50:02 1,8033USD
2018-12-09 10:55:02 1,8046USD
2018-12-09 11:00:01 1,8092USD
2018-12-09 11:05:02 1,8059USD
2018-12-09 11:10:02 1,8062USD
2018-12-09 11:15:02 1,8088USD
2018-12-09 11:20:01 1,8082USD
2018-12-09 11:25:02 1,8132USD
2018-12-09 11:30:02 1,8151USD
2018-12-09 11:35:02 1,8125USD
2018-12-09 11:40:02 1,8131USD
2018-12-09 11:45:02 1,8116USD
2018-12-09 11:50:01 1,8106USD
2018-12-09 11:55:02 1,7995USD
2018-12-09 12:00:02 1,7972USD
2018-12-09 12:05:02 1,8005USD
2018-12-09 12:10:02 1,7877USD
2018-12-09 12:15:02 1,7873USD
2018-12-09 12:20:02 1,7862USD
2018-12-09 12:25:02 1,7849USD
2018-12-09 12:30:02 1,7857USD
2018-12-09 12:35:02 1,7856USD
2018-12-09 12:40:02 1,7843USD
2018-12-09 12:45:02 1,7840USD
2018-12-09 12:50:02 1,7918USD
2018-12-09 12:55:02 1,7878USD
2018-12-09 13:00:02 1,7945USD
2018-12-09 13:05:02 1,7921USD
2018-12-09 13:10:02 1,7900USD
2018-12-09 13:15:02 1,7916USD
2018-12-09 13:20:02 1,7884USD
2018-12-09 13:25:02 1,7832USD
2018-12-09 13:30:03 1,7965USD
2018-12-09 13:35:01 1,7984USD
2018-12-09 13:40:02 1,7966USD
2018-12-09 13:45:02 1,7987USD
2018-12-09 13:50:02 1,8003USD
2018-12-09 13:55:02 1,8010USD
2018-12-09 14:00:02 1,8068USD
2018-12-09 14:05:01 1,8123USD
2018-12-09 14:15:02 1,8087USD
2018-12-09 14:20:02 1,8076USD
2018-12-09 14:25:02 1,8055USD
2018-12-09 14:30:02 1,8055USD
2018-12-09 14:35:02 1,8052USD
2018-12-09 14:40:02 1,8061USD
2018-12-09 14:45:02 1,8101USD
2018-12-09 14:50:02 1,8088USD
2018-12-09 14:55:01 1,8070USD
2018-12-09 15:00:02 1,8097USD
2018-12-09 15:05:02 1,8081USD
2018-12-09 15:10:02 1,8106USD
2018-12-09 15:15:02 1,8105USD
2018-12-09 15:20:02 1,8119USD
2018-12-09 15:25:02 1,8123USD
2018-12-09 15:30:02 1,8109USD
2018-12-09 15:35:01 1,8242USD
2018-12-09 15:40:01 1,8253USD
2018-12-09 15:45:02 1,8298USD
2018-12-09 15:50:02 1,8280USD
2018-12-09 15:55:01 1,8550USD
2018-12-09 16:00:02 1,8553USD
2018-12-09 16:05:01 1,8545USD
2018-12-09 16:10:01 1,8599USD
2018-12-09 16:15:02 1,8667USD
2018-12-09 16:20:02 1,8598USD
2018-12-09 16:25:02 1,8581USD
2018-12-09 16:30:02 1,8640USD
2018-12-09 16:35:02 1,8710USD
2018-12-09 16:40:02 1,8646USD
2018-12-09 16:45:02 1,8631USD
2018-12-09 16:50:02 1,8616USD
2018-12-09 16:55:02 1,8599USD
2018-12-09 17:00:02 1,8616USD
2018-12-09 17:05:02 1,8621USD
2018-12-09 17:10:02 1,8600USD
2018-12-09 17:15:02 1,8557USD
2018-12-09 17:20:02 1,8569USD
2018-12-09 17:25:01 1,8659USD
2018-12-09 17:30:02 1,8661USD
2018-12-09 17:35:02 1,8701USD
2018-12-09 17:40:01 1,8783USD
2018-12-09 17:45:02 1,8863USD
2018-12-09 17:50:02 1,8917USD
2018-12-09 17:55:02 1,8871USD
2018-12-09 18:00:02 1,8825USD
2018-12-09 18:05:01 1,8864USD
2018-12-09 18:10:01 1,8836USD
2018-12-09 18:15:02 1,8879USD
2018-12-09 18:20:02 1,8888USD
2018-12-09 18:25:02 1,8877USD
2018-12-09 18:30:02 1,8933USD
2018-12-09 18:35:02 1,8989USD
2018-12-09 18:40:02 1,8976USD
2018-12-09 18:45:02 1,8940USD
2018-12-09 18:50:02 1,9017USD
2018-12-09 18:55:02 1,9097USD
2018-12-09 19:00:01 1,9109USD
2018-12-09 19:05:02 1,9194USD
2018-12-09 19:10:02 1,9254USD
2018-12-09 19:15:02 1,9122USD
2018-12-09 19:20:02 1,9090USD
2018-12-09 19:25:01 1,9016USD
2018-12-09 19:30:02 1,8984USD
2018-12-09 19:35:02 1,9024USD
2018-12-09 19:40:02 1,9014USD
2018-12-09 19:45:02 1,8964USD
2018-12-09 19:50:02 1,8975USD
2018-12-09 19:55:02 1,9008USD
2018-12-09 20:00:02 1,9022USD
2018-12-09 20:05:01 1,9001USD
2018-12-09 20:10:01 1,8986USD
2018-12-09 20:15:02 1,9003USD
2018-12-09 20:20:02 1,9044USD
2018-12-09 20:25:01 1,9074USD
2018-12-09 20:30:02 1,9026USD
2018-12-09 20:35:02 1,9043USD
2018-12-09 20:40:02 1,9003USD
2018-12-09 20:45:02 1,8984USD
2018-12-09 20:50:02 1,8981USD
2018-12-09 20:55:01 1,9020USD
2018-12-09 21:00:02 1,9000USD
2018-12-09 21:05:02 1,8991USD
2018-12-09 21:10:01 1,8960USD
2018-12-09 21:15:02 1,8910USD
2018-12-09 21:20:02 1,8896USD
2018-12-09 21:25:02 1,8875USD
2018-12-09 21:30:02 1,8845USD
2018-12-09 21:35:02 1,8841USD
2018-12-09 21:40:02 1,8811USD
2018-12-09 21:45:02 1,8937USD
2018-12-09 21:50:02 1,8953USD
2018-12-09 21:55:02 1,9016USD
2018-12-09 22:00:02 1,8885USD
2018-12-09 22:05:02 1,8945USD
2018-12-09 22:10:02 1,8889USD
2018-12-09 22:15:02 1,8941USD
2018-12-09 22:20:02 1,8937USD
2018-12-09 22:25:02 1,8934USD
2018-12-09 22:30:02 1,8879USD
2018-12-09 22:35:02 1,8910USD
2018-12-09 22:40:02 1,8861USD
2018-12-09 22:45:02 1,8928USD
2018-12-09 22:50:02 1,8928USD
2018-12-09 22:55:02 1,8936USD
2018-12-09 23:00:01 1,8929USD
2018-12-09 23:05:02 1,8942USD
2018-12-09 23:10:02 1,8971USD
2018-12-09 23:15:02 1,8944USD
2018-12-09 23:20:02 1,8909USD
2018-12-09 23:25:02 1,8905USD
2018-12-09 23:30:02 1,8918USD
2018-12-09 23:35:02 1,8928USD
2018-12-09 23:40:02 1,8890USD
2018-12-09 23:45:02 1,8816USD
2018-12-09 23:50:02 1,8764USD
2018-12-09 23:55:02 1,8675USD
2018-12-10 00:00:02 1,8671USD
2018-12-10 00:05:02 1,8605USD
2018-12-10 00:10:02 1,8651USD
2018-12-10 00:15:02 1,8665USD
2018-12-10 00:20:02 1,8687USD
2018-12-10 00:25:02 1,8749USD
2018-12-10 00:30:02 1,8741USD
2018-12-10 00:35:01 1,8715USD
2018-12-10 00:40:02 1,8697USD
2018-12-10 00:45:02 1,8682USD
2018-12-10 00:50:01 1,8609USD
2018-12-10 00:55:02 1,8649USD
2018-12-10 01:00:02 1,8638USD
2018-12-10 01:05:01 1,8678USD
2018-12-10 01:10:02 1,8658USD
2018-12-10 01:15:02 1,8655USD
2018-12-10 01:20:02 1,8686USD
2018-12-10 01:25:01 1,8709USD
2018-12-10 01:30:02 1,8716USD
2018-12-10 01:35:02 1,8720USD
2018-12-10 01:40:02 1,8769USD
2018-12-10 01:45:01 1,8769USD
2018-12-10 01:50:02 1,8716USD
2018-12-10 01:55:02 1,8791USD
2018-12-10 02:00:01 1,8784USD
2018-12-10 02:05:02 1,8793USD
2018-12-10 02:10:02 1,8804USD
2018-12-10 02:15:02 1,8876USD
2018-12-10 02:20:03 1,8887USD
2018-12-10 02:25:02 1,8877USD
2018-12-10 02:30:02 1,8879USD
2018-12-10 02:35:02 1,8782USD
2018-12-10 02:40:01 1,8790USD