Factom Factom(FCT)

Rank 37

Factom is a cryptocurrency with rank 37

What is FCT? FCT is an abbreviation of the criptocurrency Factom.

How much was the current cost of Factom during the last week?

The current cost of Factom is 13,3323USD now.
The starting price for one Factom at the beginning of the day was 14,6147USD, the highest cost was 14,6147USD, and the lowest 12,7545USD.
Factom decreases с -1.68% in value during the last hour.
In comparison with the previous day the cost of Factom has decreases by -6.12%.
For wat week cost of Factom has increases by 18.22%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Factom
Code:FCT
Rank:37
Price:13,3323USD
Max price (24h):14,6147USD
Min price (24h):12,7545USD
Start price:12,7545USD
Change last hour:-1.68%
Change last day:-6.12%
Change last week:18.22%

Factom(FCT) Chart(Last day)

Comments: 0

Detail price information Factom Last day

Hour Price
2018-12-09 02:45:02 14,6096USD
2018-12-09 02:50:03 14,5574USD
2018-12-09 02:55:02 14,3591USD
2018-12-09 03:00:02 14,2690USD
2018-12-09 03:05:02 14,2079USD
2018-12-09 03:10:02 14,2594USD
2018-12-09 03:15:02 14,2024USD
2018-12-09 03:20:02 14,2661USD
2018-12-09 03:25:02 14,3294USD
2018-12-09 03:30:01 14,2418USD
2018-12-09 03:35:02 14,2119USD
2018-12-09 03:40:02 14,1021USD
2018-12-09 03:45:01 14,1065USD
2018-12-09 03:50:02 13,9390USD
2018-12-09 03:55:02 14,1168USD
2018-12-09 04:00:02 14,1547USD
2018-12-09 04:05:02 14,3077USD
2018-12-09 04:10:02 14,2516USD
2018-12-09 04:15:02 14,1970USD
2018-12-09 04:20:02 14,3473USD
2018-12-09 04:25:02 14,3734USD
2018-12-09 04:30:02 14,2709USD
2018-12-09 04:35:02 14,1978USD
2018-12-09 04:40:01 14,2451USD
2018-12-09 04:45:02 14,2359USD
2018-12-09 04:50:02 14,2683USD
2018-12-09 04:55:02 14,2182USD
2018-12-09 05:00:02 14,1069USD
2018-12-09 05:05:02 14,1577USD
2018-12-09 05:10:02 14,1035USD
2018-12-09 05:15:01 14,1440USD
2018-12-09 05:20:02 14,1817USD
2018-12-09 05:25:02 14,1868USD
2018-12-09 05:30:01 14,0605USD
2018-12-09 05:35:02 14,0044USD
2018-12-09 05:40:02 14,0090USD
2018-12-09 05:45:02 14,0606USD
2018-12-09 05:50:02 14,0353USD
2018-12-09 05:55:01 13,9894USD
2018-12-09 06:00:02 13,8260USD
2018-12-09 06:05:02 13,8479USD
2018-12-09 06:10:02 13,7488USD
2018-12-09 06:15:02 13,7111USD
2018-12-09 06:20:01 13,7727USD
2018-12-09 06:25:02 13,4511USD
2018-12-09 06:30:02 13,4594USD
2018-12-09 06:35:02 13,4117USD
2018-12-09 06:40:02 13,4391USD
2018-12-09 06:45:02 13,4404USD
2018-12-09 06:50:02 13,4364USD
2018-12-09 06:55:01 13,2808USD
2018-12-09 07:00:02 13,2379USD
2018-12-09 07:05:01 13,2335USD
2018-12-09 07:10:02 13,0960USD
2018-12-09 07:15:02 13,0095USD
2018-12-09 07:20:02 13,0193USD
2018-12-09 07:25:01 13,0056USD
2018-12-09 07:30:02 13,0342USD
2018-12-09 07:35:02 13,1235USD
2018-12-09 07:40:02 13,1445USD
2018-12-09 07:45:01 13,0647USD
2018-12-09 07:50:02 13,3120USD
2018-12-09 07:55:02 13,3366USD
2018-12-09 08:00:02 13,4112USD
2018-12-09 08:05:02 13,4162USD
2018-12-09 08:10:02 13,3903USD
2018-12-09 08:15:02 13,3182USD
2018-12-09 08:20:02 13,2401USD
2018-12-09 08:25:02 13,2618USD
2018-12-09 08:30:01 13,2550USD
2018-12-09 08:35:02 13,3116USD
2018-12-09 08:40:02 13,2221USD
2018-12-09 08:45:01 13,1673USD
2018-12-09 08:50:02 13,1740USD
2018-12-09 08:55:02 13,1456USD
2018-12-09 09:00:03 13,1210USD
2018-12-09 09:05:02 13,1121USD
2018-12-09 09:10:01 13,0674USD
2018-12-09 09:15:02 13,1506USD
2018-12-09 09:20:01 13,1727USD
2018-12-09 09:25:03 13,1526USD
2018-12-09 09:30:02 13,1570USD
2018-12-09 09:35:02 13,2727USD
2018-12-09 09:40:01 13,3586USD
2018-12-09 09:45:02 13,2643USD
2018-12-09 09:50:02 13,1604USD
2018-12-09 09:55:02 13,2207USD
2018-12-09 10:00:02 13,1760USD
2018-12-09 10:05:02 13,2063USD
2018-12-09 10:10:02 13,3429USD
2018-12-09 10:15:01 13,4063USD
2018-12-09 10:20:02 13,3654USD
2018-12-09 10:25:02 13,4148USD
2018-12-09 10:30:02 13,4079USD
2018-12-09 10:35:02 13,4370USD
2018-12-09 10:40:01 13,4457USD
2018-12-09 10:45:02 13,3285USD
2018-12-09 10:50:02 13,2357USD
2018-12-09 10:55:02 13,1870USD
2018-12-09 11:00:01 13,1488USD
2018-12-09 11:05:02 13,1971USD
2018-12-09 11:10:02 13,1900USD
2018-12-09 11:15:02 13,2370USD
2018-12-09 11:20:01 13,1326USD
2018-12-09 11:25:02 13,0208USD
2018-12-09 11:30:02 13,0104USD
2018-12-09 11:35:02 13,0347USD
2018-12-09 11:40:02 12,9961USD
2018-12-09 11:45:02 12,9936USD
2018-12-09 11:50:01 12,9411USD
2018-12-09 11:55:02 13,0402USD
2018-12-09 12:00:02 12,9826USD
2018-12-09 12:05:02 12,9518USD
2018-12-09 12:10:02 12,8671USD
2018-12-09 12:15:02 13,1008USD
2018-12-09 12:20:02 13,0341USD
2018-12-09 12:25:02 13,0350USD
2018-12-09 12:30:02 13,0445USD
2018-12-09 12:35:02 13,0042USD
2018-12-09 12:40:02 13,0884USD
2018-12-09 12:45:02 13,1623USD
2018-12-09 12:50:02 13,1943USD
2018-12-09 12:55:02 13,1157USD
2018-12-09 13:00:02 13,1613USD
2018-12-09 13:05:02 13,1380USD
2018-12-09 13:10:02 13,0442USD
2018-12-09 13:15:02 13,0460USD
2018-12-09 13:20:02 13,0790USD
2018-12-09 13:25:02 13,0762USD
2018-12-09 13:30:03 13,1748USD
2018-12-09 13:35:01 13,0855USD
2018-12-09 13:40:02 13,0952USD
2018-12-09 13:45:02 13,0708USD
2018-12-09 13:50:02 13,0556USD
2018-12-09 13:55:02 13,0895USD
2018-12-09 14:00:02 13,0582USD
2018-12-09 14:05:01 13,0851USD
2018-12-09 14:15:02 12,8436USD
2018-12-09 14:20:02 12,8159USD
2018-12-09 14:25:02 12,8047USD
2018-12-09 14:30:02 12,8071USD
2018-12-09 14:35:02 12,8164USD
2018-12-09 14:40:02 12,7545USD
2018-12-09 14:45:02 12,7941USD
2018-12-09 14:50:02 12,8160USD
2018-12-09 14:55:01 12,7916USD
2018-12-09 15:00:02 12,8578USD
2018-12-09 15:05:02 12,8856USD
2018-12-09 15:10:02 12,8244USD
2018-12-09 15:15:02 12,8314USD
2018-12-09 15:20:02 12,8632USD
2018-12-09 15:25:02 12,8253USD
2018-12-09 15:30:02 12,8610USD
2018-12-09 15:35:01 12,9633USD
2018-12-09 15:40:01 12,8840USD
2018-12-09 15:45:02 12,9844USD
2018-12-09 15:50:02 13,1831USD
2018-12-09 15:55:01 13,3378USD
2018-12-09 16:00:02 13,3926USD
2018-12-09 16:05:01 13,3913USD
2018-12-09 16:10:01 13,3972USD
2018-12-09 16:15:02 13,4752USD
2018-12-09 16:20:02 13,4274USD
2018-12-09 16:25:02 13,4272USD
2018-12-09 16:30:02 13,4219USD
2018-12-09 16:35:02 13,3186USD
2018-12-09 16:40:02 13,2649USD
2018-12-09 16:45:02 13,2265USD
2018-12-09 16:50:02 13,1652USD
2018-12-09 16:55:02 13,2011USD
2018-12-09 17:00:02 13,1757USD
2018-12-09 17:05:02 13,2084USD
2018-12-09 17:10:02 13,1754USD
2018-12-09 17:15:02 13,0954USD
2018-12-09 17:20:02 13,0729USD
2018-12-09 17:25:01 13,1224USD
2018-12-09 17:30:02 13,1809USD
2018-12-09 17:35:02 13,2339USD
2018-12-09 17:40:01 13,2676USD
2018-12-09 17:45:02 13,4992USD
2018-12-09 17:50:02 13,5388USD
2018-12-09 17:55:02 13,4430USD
2018-12-09 18:00:02 13,4432USD
2018-12-09 18:05:01 13,4656USD
2018-12-09 18:10:01 13,4148USD
2018-12-09 18:15:02 13,5848USD
2018-12-09 18:20:02 13,7010USD
2018-12-09 18:25:02 13,7147USD
2018-12-09 18:30:02 14,0300USD
2018-12-09 18:35:02 13,8705USD
2018-12-09 18:40:02 14,0852USD
2018-12-09 18:45:02 14,0669USD
2018-12-09 18:50:02 14,1381USD
2018-12-09 18:55:02 14,0973USD
2018-12-09 19:00:01 14,0712USD
2018-12-09 19:05:02 14,1092USD
2018-12-09 19:10:02 14,1241USD
2018-12-09 19:15:02 14,1438USD
2018-12-09 19:20:02 13,8857USD
2018-12-09 19:25:01 13,7400USD
2018-12-09 19:30:02 13,8259USD
2018-12-09 19:35:02 13,8881USD
2018-12-09 19:40:02 13,9221USD
2018-12-09 19:45:02 13,8196USD
2018-12-09 19:50:02 13,8294USD
2018-12-09 19:55:02 13,8051USD
2018-12-09 20:00:02 13,8196USD
2018-12-09 20:05:01 13,8479USD
2018-12-09 20:10:01 13,9502USD
2018-12-09 20:15:02 13,9757USD
2018-12-09 20:20:02 13,9888USD
2018-12-09 20:25:01 13,9955USD
2018-12-09 20:30:02 13,7906USD
2018-12-09 20:35:02 13,9019USD
2018-12-09 20:40:02 13,8103USD
2018-12-09 20:45:02 13,8042USD
2018-12-09 20:50:02 13,8762USD
2018-12-09 20:55:01 13,8947USD
2018-12-09 21:00:02 13,9444USD
2018-12-09 21:05:02 13,8585USD
2018-12-09 21:10:01 13,8346USD
2018-12-09 21:15:02 13,9495USD
2018-12-09 21:20:02 14,0155USD
2018-12-09 21:25:02 14,0718USD
2018-12-09 21:30:02 14,1007USD
2018-12-09 21:35:02 14,1030USD
2018-12-09 21:40:02 14,0901USD
2018-12-09 21:45:02 14,1025USD
2018-12-09 21:50:02 14,0177USD
2018-12-09 21:55:02 13,9637USD
2018-12-09 22:00:02 13,9473USD
2018-12-09 22:05:02 13,9218USD
2018-12-09 22:10:02 13,9609USD
2018-12-09 22:15:02 13,9352USD
2018-12-09 22:20:02 13,8978USD
2018-12-09 22:25:02 13,9210USD
2018-12-09 22:30:02 13,8170USD
2018-12-09 22:35:02 13,8282USD
2018-12-09 22:40:02 13,8338USD
2018-12-09 22:45:02 13,8383USD
2018-12-09 22:50:02 13,8369USD
2018-12-09 22:55:02 13,8316USD
2018-12-09 23:00:01 13,8490USD
2018-12-09 23:05:02 13,8532USD
2018-12-09 23:10:02 13,8241USD
2018-12-09 23:15:02 13,7640USD
2018-12-09 23:20:02 13,7335USD
2018-12-09 23:25:02 13,7429USD
2018-12-09 23:30:02 13,7104USD
2018-12-09 23:35:02 13,6611USD
2018-12-09 23:40:02 13,7111USD
2018-12-09 23:45:02 13,6204USD
2018-12-09 23:50:02 13,5573USD
2018-12-09 23:55:02 13,5876USD
2018-12-10 00:00:02 13,6255USD
2018-12-10 00:05:02 13,6085USD
2018-12-10 00:10:02 13,6554USD
2018-12-10 00:15:02 13,6366USD
2018-12-10 00:20:02 13,7156USD
2018-12-10 00:25:02 13,7526USD
2018-12-10 00:30:02 13,7238USD
2018-12-10 00:35:01 13,7731USD
2018-12-10 00:40:02 13,7505USD
2018-12-10 00:45:02 13,7099USD
2018-12-10 00:50:01 13,6708USD
2018-12-10 00:55:02 13,6635USD
2018-12-10 01:00:02 13,4940USD
2018-12-10 01:05:01 13,5611USD
2018-12-10 01:10:02 13,5610USD
2018-12-10 01:15:02 13,5743USD
2018-12-10 01:20:02 13,6234USD
2018-12-10 01:25:01 13,6292USD
2018-12-10 01:30:02 13,5570USD
2018-12-10 01:35:02 13,5292USD
2018-12-10 01:40:02 13,5942USD
2018-12-10 01:45:01 13,5622USD
2018-12-10 01:50:02 13,6070USD
2018-12-10 01:55:02 13,5757USD
2018-12-10 02:00:01 13,6045USD
2018-12-10 02:05:02 13,6311USD
2018-12-10 02:10:02 13,6896USD
2018-12-10 02:15:02 13,6255USD
2018-12-10 02:20:03 13,5324USD
2018-12-10 02:25:02 13,4852USD
2018-12-10 02:30:02 13,4439USD
2018-12-10 02:35:02 13,4699USD
2018-12-10 02:40:01 13,3323USD