DigixDAO DigixDAO(DGD)

Rank 70

DigixDAO is a cryptocurrency with rank 70

What is DGD? DGD is an abbreviation of the criptocurrency DigixDAO.

How much was the current cost of DigixDAO during the last week?

The current cost of DigixDAO is 42,7955USD now.
The starting price for one DigixDAO at the beginning of the day was 43,3505USD, the highest cost was 45,0907USD, and the lowest 41,8369USD.
DigixDAO decreases с -0.37% in value during the last hour.
In comparison with the previous day the cost of DigixDAO has decreases by -1.42%.
For wat week cost of DigixDAO has increases by 20.21%.
You can find more detailed information presented hourly in the assembled diagram.
Name:DigixDAO
Code:DGD
Rank:70
Price:42,7955USD
Max price (24h):45,0907USD
Min price (24h):41,8369USD
Start price:41,8369USD
Change last hour:-0.37%
Change last day:-1.42%
Change last week:20.21%

DigixDAO(DGD) Chart(Last day)

Comments: 0

Detail price information DigixDAO Last day

Hour Price
2018-10-17 09:30:04 43,9393USD
2018-10-17 09:35:02 43,8779USD
2018-10-17 09:40:03 43,8022USD
2018-10-17 09:45:03 43,6453USD
2018-10-17 09:50:03 43,6753USD
2018-10-17 09:55:03 43,8390USD
2018-10-17 10:00:03 43,8319USD
2018-10-17 10:05:03 43,8422USD
2018-10-17 10:10:02 43,5662USD
2018-10-17 10:15:02 43,7170USD
2018-10-17 10:20:03 43,6142USD
2018-10-17 10:25:02 43,7322USD
2018-10-17 10:30:02 43,6458USD
2018-10-17 10:35:03 43,6458USD
2018-10-17 10:40:03 43,7442USD
2018-10-17 10:45:03 43,8056USD
2018-10-17 10:50:03 43,7135USD
2018-10-17 10:55:03 43,7940USD
2018-10-17 11:00:03 43,7210USD
2018-10-17 11:05:03 43,8246USD
2018-10-17 11:10:05 43,7980USD
2018-10-17 11:15:03 43,8201USD
2018-10-17 11:20:07 43,8159USD
2018-10-17 11:25:03 43,5864USD
2018-10-17 11:30:03 43,6085USD
2018-10-17 11:35:03 43,6156USD
2018-10-17 11:40:03 43,5227USD
2018-10-17 11:45:03 43,6490USD
2018-10-17 11:50:03 43,6490USD
2018-10-17 11:55:03 43,5514USD
2018-10-17 12:00:03 43,4869USD
2018-10-17 12:05:03 43,4813USD
2018-10-17 12:10:03 43,5499USD
2018-10-17 12:15:03 43,5226USD
2018-10-17 12:20:03 43,5251USD
2018-10-17 12:25:03 43,6375USD
2018-10-17 12:30:03 43,5226USD
2018-10-17 12:35:03 43,4492USD
2018-10-17 12:40:02 43,3249USD
2018-10-17 12:45:03 43,4300USD
2018-10-17 12:50:02 43,4053USD
2018-10-17 12:55:02 43,4018USD
2018-10-17 13:00:02 43,4052USD
2018-10-17 13:05:02 43,1284USD
2018-10-17 13:10:03 43,2912USD
2018-10-17 13:15:03 43,2893USD
2018-10-17 13:20:03 43,2065USD
2018-10-17 13:25:02 43,1984USD
2018-10-17 13:30:02 43,0813USD
2018-10-17 13:35:02 42,9798USD
2018-10-17 13:40:03 43,0304USD
2018-10-17 13:45:03 43,1734USD
2018-10-17 13:50:03 43,1920USD
2018-10-17 13:55:03 43,6961USD
2018-10-17 14:00:03 43,7352USD
2018-10-17 14:05:03 43,7370USD
2018-10-17 14:10:03 43,7854USD
2018-10-17 14:15:03 43,6944USD
2018-10-17 14:20:02 43,6762USD
2018-10-17 14:25:03 43,6064USD
2018-10-17 14:30:03 43,6843USD
2018-10-17 14:35:03 43,6942USD
2018-10-17 14:40:03 43,6778USD
2018-10-17 14:45:03 43,6871USD
2018-10-17 14:50:03 43,8261USD
2018-10-17 14:55:02 43,7471USD
2018-10-17 15:00:03 43,8745USD
2018-10-17 15:05:03 44,0051USD
2018-10-17 15:10:03 44,0422USD
2018-10-17 15:15:03 44,0255USD
2018-10-17 15:20:03 43,5341USD
2018-10-17 15:25:03 43,6364USD
2018-10-17 15:30:02 43,5248USD
2018-10-17 15:35:02 43,4630USD
2018-10-17 15:40:03 43,4879USD
2018-10-17 15:45:03 43,6357USD
2018-10-17 15:50:03 43,6822USD
2018-10-17 15:55:03 43,6687USD
2018-10-17 16:00:03 43,7464USD
2018-10-17 16:05:03 43,7047USD
2018-10-17 16:10:03 43,6708USD
2018-10-17 16:15:03 43,7583USD
2018-10-17 16:20:03 43,8314USD
2018-10-17 16:25:03 43,9670USD
2018-10-17 16:30:03 43,9538USD
2018-10-17 16:35:03 43,9167USD
2018-10-17 16:40:03 43,8514USD
2018-10-17 16:45:03 43,7394USD
2018-10-17 16:50:03 43,7441USD
2018-10-17 16:55:03 43,7289USD
2018-10-17 17:00:03 43,6783USD
2018-10-17 17:05:03 43,7880USD
2018-10-17 17:10:03 43,7807USD
2018-10-17 17:15:03 43,7548USD
2018-10-17 17:20:02 43,7198USD
2018-10-17 17:25:03 43,7248USD
2018-10-17 17:30:03 43,5759USD
2018-10-17 17:35:03 43,5702USD
2018-10-17 17:40:03 43,5712USD
2018-10-17 17:45:03 43,5470USD
2018-10-17 17:50:03 43,6760USD
2018-10-17 17:55:03 43,6009USD
2018-10-17 18:00:03 43,5630USD
2018-10-17 18:05:03 43,6096USD
2018-10-17 18:10:03 43,6012USD
2018-10-17 18:15:03 43,6443USD
2018-10-17 18:20:03 43,5795USD
2018-10-17 18:25:03 43,5373USD
2018-10-17 18:30:03 43,6274USD
2018-10-17 18:35:03 43,5343USD
2018-10-17 18:40:03 43,5750USD
2018-10-17 18:45:03 43,5938USD
2018-10-17 18:50:03 43,6292USD
2018-10-17 18:55:03 43,5784USD
2018-10-17 19:00:03 43,6168USD
2018-10-17 19:05:03 43,6524USD
2018-10-17 19:10:03 43,6774USD
2018-10-17 19:15:03 43,6689USD
2018-10-17 19:20:16 43,6324USD
2018-10-17 19:25:03 43,6169USD
2018-10-17 19:30:03 43,6259USD
2018-10-17 19:35:03 43,5825USD
2018-10-17 19:40:03 43,5954USD
2018-10-17 19:45:02 43,4915USD
2018-10-17 19:50:03 43,4932USD
2018-10-17 19:55:03 43,4887USD
2018-10-17 20:00:03 43,5160USD
2018-10-17 20:05:13 43,4952USD
2018-10-17 20:10:04 43,3962USD
2018-10-17 20:15:03 43,4796USD
2018-10-17 20:20:03 43,3905USD
2018-10-17 20:25:04 43,5025USD
2018-10-17 20:30:03 43,4589USD
2018-10-17 20:35:02 43,4623USD
2018-10-17 20:40:02 43,4804USD
2018-10-17 20:45:03 43,5310USD
2018-10-17 20:50:02 43,5345USD
2018-10-17 20:55:02 43,4802USD
2018-10-17 21:00:03 43,4439USD
2018-10-17 21:05:03 43,4357USD
2018-10-17 21:10:03 43,4536USD
2018-10-17 21:15:03 43,4549USD
2018-10-17 21:20:03 43,4602USD
2018-10-17 21:25:03 43,4054USD
2018-10-17 21:30:03 43,3505USD
2018-10-17 21:35:04 43,3384USD
2018-10-17 21:40:04 43,4421USD
2018-10-17 21:45:03 43,2709USD
2018-10-17 21:50:03 43,3130USD
2018-10-17 21:55:03 43,3199USD
2018-10-17 22:00:03 43,3245USD
2018-10-17 22:05:03 43,3597USD
2018-10-17 22:10:58 43,3592USD
2018-10-17 22:15:02 43,3460USD
2018-10-17 22:20:03 43,4271USD
2018-10-17 22:25:03 43,2877USD
2018-10-17 22:30:03 43,3325USD
2018-10-17 22:35:03 43,3188USD
2018-10-17 22:40:03 43,2879USD
2018-10-17 22:45:03 43,3316USD
2018-10-17 22:50:03 43,3989USD
2018-10-17 22:55:03 43,3921USD
2018-10-17 23:00:16 43,4413USD
2018-10-17 23:05:03 43,3131USD
2018-10-17 23:10:03 43,3324USD
2018-10-17 23:15:03 43,4480USD
2018-10-17 23:20:03 43,3977USD
2018-10-17 23:25:06 43,3054USD
2018-10-17 23:30:04 43,2833USD
2018-10-17 23:35:13 43,3834USD
2018-10-17 23:40:06 43,4783USD
2018-10-17 23:45:03 43,3573USD
2018-10-17 23:50:07 43,3157USD
2018-10-17 23:55:03 43,3089USD
2018-10-18 00:00:03 43,2531USD
2018-10-18 00:05:03 43,4209USD
2018-10-18 00:10:02 43,3218USD
2018-10-18 00:15:02 43,3091USD
2018-10-18 00:20:02 43,3497USD
2018-10-18 00:25:03 43,3849USD
2018-10-18 00:30:03 43,3837USD
2018-10-18 00:35:03 43,4064USD
2018-10-18 00:40:02 43,4148USD
2018-10-18 00:45:02 43,6187USD
2018-10-18 00:50:03 43,6617USD
2018-10-18 00:55:03 43,6753USD
2018-10-18 01:00:03 43,5612USD
2018-10-18 01:05:03 43,4701USD
2018-10-18 01:10:03 43,4468USD
2018-10-18 01:15:03 43,5000USD
2018-10-18 01:20:03 43,4441USD
2018-10-18 01:25:03 43,4299USD
2018-10-18 01:30:03 43,5646USD
2018-10-18 01:35:03 43,5299USD
2018-10-18 01:40:03 43,6666USD
2018-10-18 01:45:03 43,6583USD
2018-10-18 01:50:03 43,5152USD
2018-10-18 01:55:03 43,5594USD
2018-10-18 02:00:03 43,4799USD
2018-10-18 02:05:03 43,4113USD
2018-10-18 02:10:03 43,3908USD
2018-10-18 02:15:03 43,4100USD
2018-10-18 02:20:03 43,3605USD
2018-10-18 02:25:03 43,3770USD
2018-10-18 02:30:03 43,6494USD
2018-10-18 02:35:03 43,6730USD
2018-10-18 02:40:03 43,5415USD
2018-10-18 02:45:03 43,4856USD
2018-10-18 02:50:03 43,4971USD
2018-10-18 02:55:03 43,4971USD
2018-10-18 03:00:03 43,5315USD
2018-10-18 03:05:03 43,4276USD
2018-10-18 03:10:02 43,3760USD
2018-10-18 03:15:03 43,3550USD
2018-10-18 03:20:02 43,5267USD
2018-10-18 03:25:03 43,6296USD
2018-10-18 03:30:03 43,0361USD
2018-10-18 03:35:03 43,1850USD
2018-10-18 03:40:03 43,1850USD
2018-10-18 03:45:02 43,2239USD
2018-10-18 03:50:02 43,1503USD
2018-10-18 03:55:02 43,0910USD
2018-10-18 04:00:03 43,1025USD
2018-10-18 04:05:03 43,1181USD
2018-10-18 04:10:03 43,2551USD
2018-10-18 04:15:03 42,9130USD
2018-10-18 04:20:03 42,9710USD
2018-10-18 04:25:03 42,9756USD
2018-10-18 04:30:03 43,0055USD
2018-10-18 04:35:03 43,0188USD
2018-10-18 04:40:03 42,9028USD
2018-10-18 04:45:03 42,9687USD
2018-10-18 04:50:03 43,0337USD
2018-10-18 04:55:03 42,9362USD
2018-10-18 05:00:03 43,0005USD
2018-10-18 05:05:03 42,9491USD
2018-10-18 05:10:03 42,9583USD
2018-10-18 05:15:03 42,7484USD
2018-10-18 05:20:03 42,9817USD
2018-10-18 05:25:03 42,8646USD
2018-10-18 05:30:03 42,7968USD
2018-10-18 05:35:03 42,8098USD
2018-10-18 05:40:03 42,7611USD
2018-10-18 05:45:03 42,7637USD
2018-10-18 05:50:03 42,6499USD
2018-10-18 05:55:03 42,7887USD
2018-10-18 06:00:03 42,8001USD
2018-10-18 06:05:03 42,8230USD
2018-10-18 06:10:02 42,6915USD
2018-10-18 06:15:03 42,7809USD
2018-10-18 06:20:03 42,8829USD
2018-10-18 06:25:03 42,8049USD
2018-10-18 06:30:03 42,8530USD
2018-10-18 06:35:03 42,9429USD
2018-10-18 06:40:03 42,9353USD
2018-10-18 06:45:03 42,8237USD
2018-10-18 06:50:03 42,9023USD
2018-10-18 06:55:03 42,7730USD
2018-10-18 07:00:02 42,6442USD
2018-10-18 07:05:03 42,7074USD
2018-10-18 07:10:03 42,8458USD
2018-10-18 07:15:03 42,6658USD
2018-10-18 07:20:03 42,7405USD
2018-10-18 07:25:02 42,7702USD
2018-10-18 07:30:03 42,6234USD
2018-10-18 07:35:03 42,7252USD
2018-10-18 07:40:03 42,7287USD
2018-10-18 07:45:03 42,8853USD
2018-10-18 07:50:03 42,7365USD
2018-10-18 07:55:02 42,8778USD
2018-10-18 08:00:02 42,8703USD
2018-10-18 08:05:02 42,7234USD
2018-10-18 08:10:02 42,7593USD
2018-10-18 08:15:04 42,6272USD
2018-10-18 08:20:03 42,8479USD
2018-10-18 08:25:03 42,8588USD
2018-10-18 08:30:04 42,6906USD
2018-10-18 08:35:03 42,8307USD
2018-10-18 08:40:02 42,8366USD
2018-10-18 08:45:02 42,8943USD
2018-10-18 08:50:02 42,7564USD
2018-10-18 08:55:04 42,6094USD
2018-10-18 09:00:03 42,7057USD
2018-10-18 09:05:03 42,5449USD
2018-10-18 09:10:03 42,6870USD
2018-10-18 09:15:04 42,6709USD
2018-10-18 09:20:03 42,6770USD
2018-10-18 09:25:06 42,6754USD
2018-10-18 09:30:03 42,6477USD
2018-10-18 09:35:02 42,6665USD
2018-10-18 09:40:03 42,7583USD
2018-10-18 09:45:03 42,6457USD
2018-10-18 09:50:03 42,5539USD
2018-10-18 09:55:03 42,7880USD
2018-10-18 10:00:03 42,6756USD
2018-10-18 10:05:03 42,8345USD
2018-10-18 10:10:03 42,7125USD
2018-10-18 10:15:03 42,8211USD
2018-10-18 10:20:03 42,8391USD
2018-10-18 10:25:03 42,5443USD
2018-10-18 10:30:03 42,6591USD
2018-10-18 10:35:03 42,5395USD
2018-10-18 10:40:03 42,6336USD
2018-10-18 10:45:04 42,5654USD
2018-10-18 10:50:03 42,6597USD
2018-10-18 10:55:03 42,5625USD
2018-10-18 11:00:03 42,5648USD
2018-10-18 11:05:03 42,5537USD
2018-10-18 11:10:03 42,5817USD
2018-10-18 11:15:03 42,4016USD
2018-10-18 11:20:03 42,4905USD
2018-10-18 11:25:03 42,3012USD
2018-10-18 11:30:03 42,3729USD
2018-10-18 11:35:03 42,2498USD
2018-10-18 11:40:02 42,2394USD
2018-10-18 11:45:03 42,2719USD
2018-10-18 11:50:03 42,4143USD
2018-10-18 11:55:03 42,2956USD
2018-10-18 12:00:03 42,3791USD
2018-10-18 12:05:03 42,2702USD
2018-10-18 12:10:03 42,3267USD
2018-10-18 12:15:03 42,3244USD
2018-10-18 12:20:03 42,5098USD
2018-10-18 12:25:03 42,3280USD
2018-10-18 12:30:03 42,3257USD
2018-10-18 12:35:03 42,3122USD
2018-10-18 12:40:02 42,3239USD
2018-10-18 12:45:03 42,3115USD
2018-10-18 12:50:02 42,2830USD
2018-10-18 12:55:03 42,4128USD
2018-10-18 13:00:03 42,4316USD
2018-10-18 13:05:03 42,4434USD
2018-10-18 13:10:03 42,2315USD
2018-10-18 13:15:03 42,4810USD
2018-10-18 13:20:03 42,4801USD
2018-10-18 13:25:03 42,4679USD
2018-10-18 13:30:03 42,3752USD
2018-10-18 13:35:03 42,2292USD
2018-10-18 13:40:03 42,2250USD
2018-10-18 13:45:03 42,3015USD
2018-10-18 13:50:03 42,2836USD
2018-10-18 13:55:03 42,2820USD
2018-10-18 14:00:04 42,2259USD
2018-10-18 14:05:03 42,1556USD
2018-10-18 14:10:03 42,0409USD
2018-10-18 14:15:03 41,9685USD
2018-10-18 14:20:03 42,0790USD
2018-10-18 14:25:03 41,9520USD
2018-10-18 14:30:03 41,9597USD
2018-10-18 14:35:03 41,8815USD
2018-10-18 14:40:03 41,9167USD
2018-10-18 14:45:03 41,8455USD
2018-10-18 14:50:03 41,9011USD
2018-10-18 14:55:03 42,0076USD
2018-10-18 15:00:03 42,0141USD
2018-10-18 15:05:03 41,9528USD
2018-10-18 15:10:02 42,0489USD
2018-10-18 15:15:03 41,8369USD
2018-10-18 15:20:03 41,9735USD
2018-10-18 15:25:03 42,1124USD
2018-10-18 15:30:03 42,2444USD
2018-10-18 15:35:03 42,3288USD
2018-10-18 15:40:03 42,1477USD
2018-10-18 15:45:03 42,3921USD
2018-10-18 15:50:02 42,1982USD
2018-10-18 15:55:02 42,2023USD
2018-10-18 16:00:02 42,2889USD
2018-10-18 16:05:03 42,2650USD
2018-10-18 16:10:03 42,2752USD
2018-10-18 16:15:03 42,2069USD
2018-10-18 16:20:03 42,1300USD
2018-10-18 16:25:03 42,0959USD
2018-10-18 16:30:03 42,2110USD
2018-10-18 16:35:03 42,1184USD
2018-10-18 16:40:03 42,2197USD
2018-10-18 16:45:03 42,2194USD
2018-10-18 16:50:03 42,1725USD
2018-10-18 16:55:03 42,1510USD
2018-10-18 17:00:03 42,4381USD
2018-10-18 17:05:03 42,3571USD
2018-10-18 17:10:03 42,3724USD
2018-10-18 17:15:03 42,4970USD
2018-10-18 17:20:03 42,6365USD
2018-10-18 17:25:02 42,6371USD
2018-10-18 17:30:03 42,7307USD
2018-10-18 17:35:03 42,8250USD
2018-10-18 17:40:02 42,8663USD
2018-10-18 17:45:03 42,8644USD
2018-10-18 17:50:03 42,8251USD
2018-10-18 17:55:03 42,8104USD
2018-10-18 18:00:03 42,8002USD
2018-10-18 18:05:03 42,8876USD
2018-10-18 18:10:02 42,7343USD
2018-10-18 18:15:02 43,0199USD
2018-10-18 18:20:02 43,3439USD
2018-10-18 18:25:03 43,7036USD
2018-10-18 18:30:03 44,1068USD
2018-10-18 18:35:03 44,1860USD
2018-10-18 18:40:03 44,4051USD
2018-10-18 18:45:03 45,0907USD
2018-10-18 18:50:03 44,9009USD
2018-10-18 18:55:03 44,4202USD
2018-10-18 19:00:05 44,3583USD
2018-10-18 19:05:03 44,0253USD
2018-10-18 19:10:04 43,9195USD
2018-10-18 19:15:03 43,9940USD
2018-10-18 19:20:03 43,7155USD
2018-10-18 19:25:03 43,1702USD
2018-10-18 19:30:03 43,3853USD
2018-10-18 19:35:03 43,5279USD
2018-10-18 19:40:02 43,3640USD
2018-10-18 19:45:03 43,2042USD
2018-10-18 19:50:03 43,3158USD
2018-10-18 19:55:03 43,1427USD
2018-10-18 20:00:03 43,3558USD
2018-10-18 20:05:03 43,0162USD
2018-10-18 20:10:03 43,0827USD
2018-10-18 20:15:02 43,2045USD
2018-10-18 20:20:04 43,1513USD
2018-10-18 20:25:03 43,0197USD
2018-10-18 20:30:03 42,9026USD
2018-10-18 20:35:03 42,5220USD
2018-10-18 20:40:02 42,5220USD
2018-10-18 20:45:03 41,8874USD
2018-10-18 20:50:03 42,2693USD
2018-10-18 20:55:04 42,1334USD
2018-10-18 21:00:03 42,5441USD
2018-10-18 21:05:02 42,5018USD
2018-10-18 21:10:03 42,5000USD
2018-10-18 21:15:03 42,6458USD
2018-10-18 21:20:12 42,6401USD
2018-10-18 21:25:04 42,7955USD