DigixDAO DigixDAO(DGD)

Rank 102

DigixDAO is a cryptocurrency with rank 102

What is DGD? DGD is an abbreviation of the criptocurrency DigixDAO.

How much was the current cost of DigixDAO during the last week?

The current cost of DigixDAO is 14,8608USD now.
The starting price for one DigixDAO at the beginning of the day was 14,3442USD, the highest cost was 15,2156USD, and the lowest 14,1211USD.
DigixDAO increases с 0.87% in value during the last hour.
In comparison with the previous day the cost of DigixDAO has increases by 4.06%.
For wat week cost of DigixDAO has decreases by -18.79%.
You can find more detailed information presented hourly in the assembled diagram.
Name:DigixDAO
Code:DGD
Rank:102
Price:14,8608USD
Max price (24h):15,2156USD
Min price (24h):14,1211USD
Start price:14,1211USD
Change last hour:0.87%
Change last day:4.06%
Change last week:-18.79%

DigixDAO(DGD) Chart(Last day)

Comments: 0

Detail price information DigixDAO Last day

Hour Price
2018-12-09 02:20:02 14,3400USD
2018-12-09 02:25:02 14,3165USD
2018-12-09 02:30:01 14,2883USD
2018-12-09 02:35:02 14,3052USD
2018-12-09 02:40:02 14,3315USD
2018-12-09 02:45:02 14,3261USD
2018-12-09 02:50:03 14,3167USD
2018-12-09 02:55:02 14,3064USD
2018-12-09 03:00:02 14,3196USD
2018-12-09 03:05:02 14,3323USD
2018-12-09 03:10:02 14,3334USD
2018-12-09 03:15:02 14,3138USD
2018-12-09 03:20:02 14,2873USD
2018-12-09 03:25:02 14,3261USD
2018-12-09 03:30:01 14,3223USD
2018-12-09 03:35:02 14,3135USD
2018-12-09 03:40:02 14,3112USD
2018-12-09 03:45:01 14,3125USD
2018-12-09 03:50:02 14,3363USD
2018-12-09 03:55:02 14,2737USD
2018-12-09 04:00:02 14,2955USD
2018-12-09 04:05:02 14,3050USD
2018-12-09 04:10:02 14,3292USD
2018-12-09 04:15:02 14,3271USD
2018-12-09 04:20:02 14,3281USD
2018-12-09 04:25:02 14,3458USD
2018-12-09 04:30:02 14,3157USD
2018-12-09 04:35:02 14,3488USD
2018-12-09 04:40:01 14,3691USD
2018-12-09 04:45:02 14,3810USD
2018-12-09 04:50:02 14,3432USD
2018-12-09 04:55:02 14,3439USD
2018-12-09 05:00:02 14,4051USD
2018-12-09 05:05:02 14,3139USD
2018-12-09 05:10:02 14,2896USD
2018-12-09 05:15:01 14,2501USD
2018-12-09 05:20:02 14,2687USD
2018-12-09 05:25:02 14,2647USD
2018-12-09 05:30:01 14,2357USD
2018-12-09 05:35:02 14,2343USD
2018-12-09 05:40:02 14,2398USD
2018-12-09 05:45:02 14,1305USD
2018-12-09 05:50:02 14,1362USD
2018-12-09 05:55:01 14,1211USD
2018-12-09 06:00:02 14,1268USD
2018-12-09 06:05:02 14,1273USD
2018-12-09 06:10:02 14,1303USD
2018-12-09 06:15:02 14,1515USD
2018-12-09 06:20:01 14,1756USD
2018-12-09 06:25:02 14,1711USD
2018-12-09 06:30:02 14,1586USD
2018-12-09 06:35:02 14,1583USD
2018-12-09 06:40:02 14,1687USD
2018-12-09 06:45:02 14,1652USD
2018-12-09 06:50:02 14,1674USD
2018-12-09 06:55:01 14,1607USD
2018-12-09 07:00:02 14,1580USD
2018-12-09 07:05:01 14,2166USD
2018-12-09 07:10:02 14,2583USD
2018-12-09 07:15:02 14,2069USD
2018-12-09 07:20:02 14,2037USD
2018-12-09 07:25:01 14,2528USD
2018-12-09 07:30:02 14,2541USD
2018-12-09 07:35:02 14,2593USD
2018-12-09 07:40:02 14,2375USD
2018-12-09 07:45:01 14,1854USD
2018-12-09 07:50:02 14,2033USD
2018-12-09 07:55:02 14,2092USD
2018-12-09 08:00:02 14,2238USD
2018-12-09 08:05:02 14,2230USD
2018-12-09 08:10:02 14,2256USD
2018-12-09 08:15:02 14,2265USD
2018-12-09 08:20:02 14,1835USD
2018-12-09 08:25:02 14,2098USD
2018-12-09 08:30:01 14,2281USD
2018-12-09 08:35:02 14,2613USD
2018-12-09 08:40:02 14,2930USD
2018-12-09 08:45:01 14,2694USD
2018-12-09 08:50:02 14,2790USD
2018-12-09 08:55:02 14,2553USD
2018-12-09 09:00:03 14,2506USD
2018-12-09 09:05:02 14,2549USD
2018-12-09 09:10:01 14,2562USD
2018-12-09 09:15:02 14,2791USD
2018-12-09 09:20:01 14,3018USD
2018-12-09 09:25:03 14,2895USD
2018-12-09 09:30:02 14,2722USD
2018-12-09 09:35:02 14,2627USD
2018-12-09 09:40:01 14,2281USD
2018-12-09 09:45:02 14,2031USD
2018-12-09 09:50:02 14,1965USD
2018-12-09 09:55:02 14,2144USD
2018-12-09 10:00:02 14,2061USD
2018-12-09 10:05:02 14,2572USD
2018-12-09 10:10:02 14,2695USD
2018-12-09 10:15:01 14,2846USD
2018-12-09 10:20:02 14,2795USD
2018-12-09 10:25:02 14,2741USD
2018-12-09 10:30:02 14,2724USD
2018-12-09 10:35:02 14,2473USD
2018-12-09 10:40:01 14,2151USD
2018-12-09 10:45:02 14,2247USD
2018-12-09 10:50:02 14,2247USD
2018-12-09 10:55:02 14,2320USD
2018-12-09 11:00:01 14,2397USD
2018-12-09 11:05:02 14,2433USD
2018-12-09 11:10:02 14,2377USD
2018-12-09 11:15:02 14,2333USD
2018-12-09 11:20:01 14,2285USD
2018-12-09 11:25:02 14,2354USD
2018-12-09 11:30:02 14,2439USD
2018-12-09 11:35:02 14,2379USD
2018-12-09 11:40:02 14,2487USD
2018-12-09 11:45:02 14,2568USD
2018-12-09 11:50:01 14,2033USD
2018-12-09 11:55:02 14,1745USD
2018-12-09 12:00:02 14,1856USD
2018-12-09 12:05:02 14,1827USD
2018-12-09 12:10:02 14,1534USD
2018-12-09 12:15:02 14,1234USD
2018-12-09 12:20:02 14,1443USD
2018-12-09 12:25:02 14,2866USD
2018-12-09 12:30:02 14,2443USD
2018-12-09 12:35:02 14,2475USD
2018-12-09 12:40:02 14,2437USD
2018-12-09 12:45:02 14,2341USD
2018-12-09 12:50:02 14,2581USD
2018-12-09 12:55:02 14,2561USD
2018-12-09 13:00:02 14,3095USD
2018-12-09 13:05:02 14,2954USD
2018-12-09 13:10:02 14,3051USD
2018-12-09 13:15:02 14,3035USD
2018-12-09 13:20:02 14,3033USD
2018-12-09 13:25:02 14,2570USD
2018-12-09 13:30:03 14,3803USD
2018-12-09 13:35:01 14,4115USD
2018-12-09 13:40:02 14,3954USD
2018-12-09 13:45:02 14,3933USD
2018-12-09 13:50:02 14,3793USD
2018-12-09 13:55:02 14,3876USD
2018-12-09 14:00:02 14,3993USD
2018-12-09 14:05:01 14,4077USD
2018-12-09 14:15:02 14,4137USD
2018-12-09 14:20:02 14,4086USD
2018-12-09 14:25:02 14,4041USD
2018-12-09 14:30:02 14,4023USD
2018-12-09 14:35:02 14,3920USD
2018-12-09 14:40:02 14,3362USD
2018-12-09 14:45:02 14,3446USD
2018-12-09 14:50:02 14,3558USD
2018-12-09 14:55:01 14,3589USD
2018-12-09 15:00:02 14,3666USD
2018-12-09 15:05:02 14,3766USD
2018-12-09 15:10:02 14,3894USD
2018-12-09 15:15:02 14,4085USD
2018-12-09 15:20:02 14,3984USD
2018-12-09 15:25:02 14,4027USD
2018-12-09 15:30:02 14,3878USD
2018-12-09 15:35:01 14,4914USD
2018-12-09 15:40:01 14,5177USD
2018-12-09 15:45:02 14,4948USD
2018-12-09 15:50:02 14,5307USD
2018-12-09 15:55:01 14,6194USD
2018-12-09 16:00:02 14,6485USD
2018-12-09 16:05:01 14,6426USD
2018-12-09 16:10:01 14,6493USD
2018-12-09 16:15:02 14,7180USD
2018-12-09 16:20:02 14,6929USD
2018-12-09 16:25:02 14,7019USD
2018-12-09 16:30:02 14,7380USD
2018-12-09 16:35:02 14,7759USD
2018-12-09 16:40:02 14,7173USD
2018-12-09 16:45:02 14,8119USD
2018-12-09 16:50:02 14,8275USD
2018-12-09 16:55:02 14,8952USD
2018-12-09 17:00:02 14,9044USD
2018-12-09 17:05:02 14,9051USD
2018-12-09 17:10:02 14,8827USD
2018-12-09 17:15:02 14,7807USD
2018-12-09 17:20:02 14,7130USD
2018-12-09 17:25:01 14,7781USD
2018-12-09 17:30:02 14,8149USD
2018-12-09 17:35:02 14,8210USD
2018-12-09 17:40:01 14,8655USD
2018-12-09 17:45:02 14,8717USD
2018-12-09 17:50:02 14,9241USD
2018-12-09 17:55:02 14,7980USD
2018-12-09 18:00:02 14,8217USD
2018-12-09 18:05:01 14,7629USD
2018-12-09 18:10:01 14,8135USD
2018-12-09 18:15:02 14,8773USD
2018-12-09 18:20:02 14,8209USD
2018-12-09 18:25:02 14,8287USD
2018-12-09 18:30:02 14,8728USD
2018-12-09 18:35:02 14,8810USD
2018-12-09 18:40:02 14,8876USD
2018-12-09 18:45:02 14,8535USD
2018-12-09 18:50:02 14,8632USD
2018-12-09 18:55:02 14,9534USD
2018-12-09 19:00:01 15,0508USD
2018-12-09 19:05:02 15,0960USD
2018-12-09 19:10:02 15,2156USD
2018-12-09 19:15:02 15,1391USD
2018-12-09 19:20:02 15,0503USD
2018-12-09 19:25:01 14,9962USD
2018-12-09 19:30:02 15,0035USD
2018-12-09 19:35:02 15,0064USD
2018-12-09 19:40:02 14,9820USD
2018-12-09 19:45:02 14,8679USD
2018-12-09 19:50:02 14,8436USD
2018-12-09 19:55:02 14,8642USD
2018-12-09 20:00:02 14,8755USD
2018-12-09 20:05:01 14,8745USD
2018-12-09 20:10:01 14,8639USD
2018-12-09 20:15:02 14,8530USD
2018-12-09 20:20:02 14,8870USD
2018-12-09 20:25:01 14,9028USD
2018-12-09 20:30:02 14,8611USD
2018-12-09 20:35:02 14,8641USD
2018-12-09 20:40:02 14,8241USD
2018-12-09 20:45:02 14,8475USD
2018-12-09 20:50:02 14,8570USD
2018-12-09 20:55:01 14,9192USD
2018-12-09 21:00:02 14,9012USD
2018-12-09 21:05:02 14,8918USD
2018-12-09 21:10:01 14,8793USD
2018-12-09 21:15:02 14,8319USD
2018-12-09 21:20:02 14,7803USD
2018-12-09 21:25:02 14,7676USD
2018-12-09 21:30:02 14,7676USD
2018-12-09 21:35:02 14,7712USD
2018-12-09 21:40:02 14,7755USD
2018-12-09 21:45:02 14,8374USD
2018-12-09 21:50:02 14,8419USD
2018-12-09 21:55:02 14,8777USD
2018-12-09 22:00:02 14,8747USD
2018-12-09 22:05:02 14,8247USD
2018-12-09 22:10:02 14,8179USD
2018-12-09 22:15:02 14,8937USD
2018-12-09 22:20:02 14,8808USD
2018-12-09 22:25:02 14,8271USD
2018-12-09 22:30:02 14,8407USD
2018-12-09 22:35:02 14,8832USD
2018-12-09 22:40:02 14,8935USD
2018-12-09 22:45:02 14,9036USD
2018-12-09 22:50:02 14,8968USD
2018-12-09 22:55:02 14,9097USD
2018-12-09 23:00:01 14,8876USD
2018-12-09 23:05:02 14,8605USD
2018-12-09 23:10:02 14,8692USD
2018-12-09 23:15:02 14,8502USD
2018-12-09 23:20:02 14,8205USD
2018-12-09 23:25:02 14,8225USD
2018-12-09 23:30:02 14,7808USD
2018-12-09 23:35:02 14,7652USD
2018-12-09 23:40:02 14,7732USD
2018-12-09 23:45:02 14,7711USD
2018-12-09 23:50:02 14,6925USD
2018-12-09 23:55:02 14,6644USD
2018-12-10 00:00:02 14,7094USD
2018-12-10 00:05:02 14,6990USD
2018-12-10 00:10:02 14,7167USD
2018-12-10 00:15:02 14,7299USD
2018-12-10 00:20:02 14,7349USD
2018-12-10 00:25:02 14,7804USD
2018-12-10 00:30:02 14,7680USD
2018-12-10 00:35:01 14,7706USD
2018-12-10 00:40:02 14,7601USD
2018-12-10 00:45:02 14,7050USD
2018-12-10 00:50:01 14,6652USD
2018-12-10 00:55:02 14,6827USD
2018-12-10 01:00:02 14,6938USD
2018-12-10 01:05:01 14,7062USD
2018-12-10 01:10:02 14,7073USD
2018-12-10 01:15:02 14,7224USD
2018-12-10 01:20:02 14,7694USD
2018-12-10 01:25:01 14,7832USD
2018-12-10 01:30:02 14,7888USD
2018-12-10 01:35:02 14,7845USD
2018-12-10 01:40:02 14,7956USD
2018-12-10 01:45:01 14,7839USD
2018-12-10 01:50:02 14,7693USD
2018-12-10 01:55:02 14,7697USD
2018-12-10 02:00:01 14,7902USD
2018-12-10 02:05:02 14,8144USD
2018-12-10 02:10:02 14,8389USD
2018-12-10 02:15:02 14,8608USD