DigixDAO DigixDAO(DGD)

Rank 56

DigixDAO is a cryptocurrency with rank 56

What is DGD? DGD is an abbreviation of the criptocurrency DigixDAO.

How much was the current cost of DigixDAO during the last week?

The current cost of DigixDAO is 145,3950USD now.
The starting price for one DigixDAO at the beginning of the day was 150,2680USD, the highest cost was 154,7520USD, and the lowest 143,6690USD.
DigixDAO increases с 0.69% in value during the last hour.
In comparison with the previous day the cost of DigixDAO has decreases by -2.97%.
For wat week cost of DigixDAO has decreases by -26.24%.
You can find more detailed information presented hourly in the assembled diagram.
Name:DigixDAO
Code:DGD
Rank:56
Price:145,3950USD
Max price (24h):154,7520USD
Min price (24h):143,6690USD
Start price:143,6690USD
Change last hour:0.69%
Change last day:-2.97%
Change last week:-26.24%

DigixDAO(DGD) Chart(Last day)

Comments: 0

Detail price information DigixDAO Last day

Hour Price
2018-05-25 02:55:01 150,2680USD
2018-05-25 03:00:02 150,3370USD
2018-05-25 03:05:02 150,5900USD
2018-05-25 03:10:02 150,7450USD
2018-05-25 03:15:02 150,4230USD
2018-05-25 03:20:02 150,6450USD
2018-05-25 03:25:02 150,4970USD
2018-05-25 03:30:02 150,1260USD
2018-05-25 03:35:02 150,4070USD
2018-05-25 03:40:02 149,9440USD
2018-05-25 03:45:02 149,6140USD
2018-05-25 03:50:02 149,5200USD
2018-05-25 03:55:01 149,6420USD
2018-05-25 04:00:02 150,1320USD
2018-05-25 04:05:02 150,3780USD
2018-05-25 04:10:02 150,2600USD
2018-05-25 04:15:03 150,4870USD
2018-05-25 04:20:03 150,3640USD
2018-05-25 04:25:03 150,0280USD
2018-05-25 04:30:03 149,8270USD
2018-05-25 04:35:02 150,0650USD
2018-05-25 04:40:02 149,8700USD
2018-05-25 04:45:02 150,2560USD
2018-05-25 04:50:02 150,7880USD
2018-05-25 04:55:02 151,0290USD
2018-05-25 05:00:02 150,9310USD
2018-05-25 05:05:02 151,3040USD
2018-05-25 05:10:02 151,0130USD
2018-05-25 05:15:02 150,5050USD
2018-05-25 05:20:03 150,6190USD
2018-05-25 05:25:01 150,7830USD
2018-05-25 05:30:03 151,4940USD
2018-05-25 05:35:03 151,2930USD
2018-05-25 05:40:02 151,5850USD
2018-05-25 05:45:02 151,5820USD
2018-05-25 05:50:02 152,2410USD
2018-05-25 05:55:02 151,8590USD
2018-05-25 06:00:02 152,2040USD
2018-05-25 06:05:02 152,0690USD
2018-05-25 06:10:02 151,9490USD
2018-05-25 06:15:02 152,1060USD
2018-05-25 06:20:02 152,4480USD
2018-05-25 06:25:02 152,7870USD
2018-05-25 06:30:02 153,1840USD
2018-05-25 06:35:02 152,7280USD
2018-05-25 06:40:02 152,5550USD
2018-05-25 06:45:01 152,4980USD
2018-05-25 06:50:02 152,5520USD
2018-05-25 06:55:02 152,2760USD
2018-05-25 07:00:02 151,5660USD
2018-05-25 07:05:02 151,9790USD
2018-05-25 07:10:03 151,7950USD
2018-05-25 07:15:03 152,4880USD
2018-05-25 07:20:02 153,2750USD
2018-05-25 07:25:02 153,4620USD
2018-05-25 07:30:02 153,2770USD
2018-05-25 07:35:02 153,5420USD
2018-05-25 07:40:02 153,2340USD
2018-05-25 07:45:02 153,0390USD
2018-05-25 07:50:03 152,9510USD
2018-05-25 07:55:02 152,8090USD
2018-05-25 08:00:02 152,9070USD
2018-05-25 08:05:02 152,9710USD
2018-05-25 08:10:02 152,8620USD
2018-05-25 08:15:02 152,8350USD
2018-05-25 08:20:02 153,0300USD
2018-05-25 08:25:02 152,7730USD
2018-05-25 08:30:02 153,1080USD
2018-05-25 08:35:02 153,1410USD
2018-05-25 08:40:02 153,3140USD
2018-05-25 08:45:02 153,3160USD
2018-05-25 08:50:02 153,7160USD
2018-05-25 08:55:02 153,5930USD
2018-05-25 09:00:02 153,7770USD
2018-05-25 09:05:01 154,1840USD
2018-05-25 09:10:02 154,6340USD
2018-05-25 09:15:01 154,2410USD
2018-05-25 09:20:02 153,7670USD
2018-05-25 09:25:02 153,9200USD
2018-05-25 09:30:02 153,9940USD
2018-05-25 09:35:02 154,2800USD
2018-05-25 09:40:02 154,7020USD
2018-05-25 09:45:01 154,7520USD
2018-05-25 09:50:03 154,2590USD
2018-05-25 09:55:01 151,5020USD
2018-05-25 10:00:02 150,1660USD
2018-05-25 10:05:02 149,8790USD
2018-05-25 10:10:02 147,6580USD
2018-05-25 10:15:02 147,6580USD
2018-05-25 10:20:02 147,8120USD
2018-05-25 10:25:02 149,4410USD
2018-05-25 10:30:02 148,8930USD
2018-05-25 10:35:02 147,9750USD
2018-05-25 10:40:02 148,0080USD
2018-05-25 10:45:02 148,2070USD
2018-05-25 10:50:02 147,9620USD
2018-05-25 10:55:02 148,6060USD
2018-05-25 11:00:01 149,0220USD
2018-05-25 11:05:01 148,5380USD
2018-05-25 11:10:02 148,4050USD
2018-05-25 11:15:02 148,3970USD
2018-05-25 11:20:01 147,7730USD
2018-05-25 11:25:02 148,0970USD
2018-05-25 11:30:03 148,0270USD
2018-05-25 11:35:03 148,0140USD
2018-05-25 11:40:03 148,0310USD
2018-05-25 11:45:02 148,1630USD
2018-05-25 11:50:02 148,4350USD
2018-05-25 11:55:02 148,2950USD
2018-05-25 12:00:02 148,7100USD
2018-05-25 12:05:02 148,4650USD
2018-05-25 12:10:03 148,5710USD
2018-05-25 12:15:02 148,5460USD
2018-05-25 12:20:02 148,8580USD
2018-05-25 12:25:03 149,3170USD
2018-05-25 12:30:03 149,4910USD
2018-05-25 12:35:02 149,2670USD
2018-05-25 12:40:02 148,8210USD
2018-05-25 12:45:02 148,9210USD
2018-05-25 12:50:02 148,4550USD
2018-05-25 12:55:02 148,1910USD
2018-05-25 13:00:01 147,3940USD
2018-05-25 13:05:02 148,0570USD
2018-05-25 13:10:01 147,7890USD
2018-05-25 13:15:02 147,8680USD
2018-05-25 13:20:02 147,6640USD
2018-05-25 13:25:02 147,5310USD
2018-05-25 13:30:02 147,3120USD
2018-05-25 13:35:01 147,2900USD
2018-05-25 13:40:02 147,1430USD
2018-05-25 13:45:03 146,9500USD
2018-05-25 13:50:03 147,0340USD
2018-05-25 13:55:02 146,9300USD
2018-05-25 14:00:02 146,8110USD
2018-05-25 14:05:02 145,3460USD
2018-05-25 14:10:02 145,1510USD
2018-05-25 14:15:02 145,5990USD
2018-05-25 14:20:02 145,6210USD
2018-05-25 14:25:02 145,5300USD
2018-05-25 14:30:02 146,9870USD
2018-05-25 14:35:02 148,0870USD
2018-05-25 14:40:02 147,9940USD
2018-05-25 14:45:01 148,1330USD
2018-05-25 14:50:03 148,1730USD
2018-05-25 14:55:02 148,3480USD
2018-05-25 15:00:02 148,5770USD
2018-05-25 15:05:02 148,5680USD
2018-05-25 15:10:02 149,6080USD
2018-05-25 15:15:03 149,5280USD
2018-05-25 15:20:02 149,6850USD
2018-05-25 15:25:02 149,4330USD
2018-05-25 15:30:02 149,2060USD
2018-05-25 15:35:01 149,3170USD
2018-05-25 15:40:02 149,4770USD
2018-05-25 15:45:02 149,5900USD
2018-05-25 15:50:02 150,0350USD
2018-05-25 15:55:02 149,7690USD
2018-05-25 16:00:02 149,6130USD
2018-05-25 16:05:02 149,2960USD
2018-05-25 16:10:01 149,5950USD
2018-05-25 16:15:02 148,0290USD
2018-05-25 16:20:03 147,9270USD
2018-05-25 16:25:02 147,8800USD
2018-05-25 16:30:02 147,6350USD
2018-05-25 16:35:02 147,5640USD
2018-05-25 16:40:01 147,7310USD
2018-05-25 16:45:02 147,4470USD
2018-05-25 16:50:02 147,5810USD
2018-05-25 16:55:02 147,5390USD
2018-05-25 17:00:02 147,5930USD
2018-05-25 17:05:02 147,2150USD
2018-05-25 17:10:03 147,5270USD
2018-05-25 17:15:03 147,4100USD
2018-05-25 17:20:01 147,6910USD
2018-05-25 17:25:02 147,9090USD
2018-05-25 17:30:01 148,0130USD
2018-05-25 17:35:02 148,8990USD
2018-05-25 17:40:02 149,2180USD
2018-05-25 17:45:02 148,9800USD
2018-05-25 17:50:02 148,8940USD
2018-05-25 17:55:03 148,1830USD
2018-05-25 18:00:02 148,0820USD
2018-05-25 18:05:02 147,4110USD
2018-05-25 18:10:02 147,2740USD
2018-05-25 18:15:03 147,2910USD
2018-05-25 18:20:02 147,4580USD
2018-05-25 18:25:02 147,4230USD
2018-05-25 18:30:02 147,5160USD
2018-05-25 18:35:02 147,4310USD
2018-05-25 18:40:01 147,3830USD
2018-05-25 18:45:02 147,7740USD
2018-05-25 18:50:02 147,8120USD
2018-05-25 18:55:02 148,0040USD
2018-05-25 19:00:02 148,5570USD
2018-05-25 19:05:02 147,9830USD
2018-05-25 19:10:03 148,3350USD
2018-05-25 19:15:02 147,7490USD
2018-05-25 19:20:02 148,1610USD
2018-05-25 19:25:02 148,1440USD
2018-05-25 19:30:02 148,0400USD
2018-05-25 19:35:02 147,7250USD
2018-05-25 19:40:03 148,3910USD
2018-05-25 19:45:02 148,1920USD
2018-05-25 19:50:03 148,3790USD
2018-05-25 19:55:02 148,2320USD
2018-05-25 20:00:02 148,2990USD
2018-05-25 20:05:02 147,0990USD
2018-05-25 20:10:02 146,4740USD
2018-05-25 20:15:02 147,1300USD
2018-05-25 20:20:02 146,3510USD
2018-05-25 20:25:02 147,2660USD
2018-05-25 20:30:02 147,1670USD
2018-05-25 20:35:02 146,9690USD
2018-05-25 20:40:02 147,4260USD
2018-05-25 20:45:02 146,8410USD
2018-05-25 20:50:03 146,2050USD
2018-05-25 20:55:02 146,1290USD
2018-05-25 21:00:03 146,1760USD
2018-05-25 21:05:01 145,1580USD
2018-05-25 21:10:02 144,7110USD
2018-05-25 21:15:02 145,2360USD
2018-05-25 21:20:02 144,7170USD
2018-05-25 21:25:02 145,6190USD
2018-05-25 21:30:02 145,5410USD
2018-05-25 21:35:02 145,7510USD
2018-05-25 21:40:02 145,4740USD
2018-05-25 21:45:03 145,1760USD
2018-05-25 21:50:02 144,7830USD
2018-05-25 21:55:02 146,1160USD
2018-05-25 22:00:03 145,7150USD
2018-05-25 22:05:02 145,6030USD
2018-05-25 22:10:02 145,6630USD
2018-05-25 22:15:02 145,7900USD
2018-05-25 22:20:02 145,4770USD
2018-05-25 22:25:03 144,9950USD
2018-05-25 22:30:02 144,9240USD
2018-05-25 22:35:02 143,6690USD
2018-05-25 22:40:02 144,0440USD
2018-05-25 22:45:02 144,2710USD
2018-05-25 22:50:02 144,5980USD
2018-05-25 22:55:02 144,0060USD
2018-05-25 23:00:02 144,3860USD
2018-05-25 23:05:02 144,3090USD
2018-05-25 23:10:03 143,8100USD
2018-05-25 23:15:03 144,1020USD
2018-05-25 23:20:01 144,0430USD
2018-05-25 23:25:02 144,7360USD
2018-05-25 23:30:02 144,7830USD
2018-05-25 23:35:02 145,2910USD
2018-05-25 23:40:02 145,2050USD
2018-05-25 23:45:02 144,8870USD
2018-05-25 23:50:02 144,6380USD
2018-05-25 23:55:02 144,9780USD
2018-05-26 00:00:02 145,2510USD
2018-05-26 00:05:02 144,8800USD
2018-05-26 00:10:03 144,9710USD
2018-05-26 00:15:02 144,6790USD
2018-05-26 00:20:02 144,5780USD
2018-05-26 00:25:03 144,2210USD
2018-05-26 00:30:01 144,0230USD
2018-05-26 00:35:02 143,7610USD
2018-05-26 00:40:03 144,2690USD
2018-05-26 00:45:02 144,2190USD
2018-05-26 00:50:07 144,4140USD
2018-05-26 00:55:02 144,2300USD
2018-05-26 01:00:02 144,1330USD
2018-05-26 01:05:02 144,2330USD
2018-05-26 01:10:02 144,3670USD
2018-05-26 01:15:02 144,4750USD
2018-05-26 01:20:02 144,4690USD
2018-05-26 01:25:03 144,0890USD
2018-05-26 01:30:02 145,1600USD
2018-05-26 01:35:02 145,3440USD
2018-05-26 01:40:02 144,8910USD
2018-05-26 01:45:02 144,6620USD
2018-05-26 01:50:02 143,9450USD
2018-05-26 01:55:02 143,8810USD
2018-05-26 02:00:02 144,3410USD
2018-05-26 02:05:02 144,6370USD
2018-05-26 02:10:02 144,2460USD
2018-05-26 02:15:02 144,6660USD
2018-05-26 02:20:02 144,6480USD
2018-05-26 02:25:01 145,1220USD
2018-05-26 02:30:02 144,4630USD
2018-05-26 02:35:02 144,7660USD
2018-05-26 02:40:03 144,7470USD
2018-05-26 02:45:02 144,8920USD
2018-05-26 02:50:02 145,3950USD