Dent Dent(DENT)

Rank 149

Dent is a cryptocurrency with rank 149

What is DENT? DENT is an abbreviation of the criptocurrency Dent.

How much was the current cost of Dent during the last week?

The current cost of Dent is 0,0010USD now.
The starting price for one Dent at the beginning of the day was 0,0009USD, the highest cost was 0,0010USD, and the lowest 0,0009USD.
Dent increases с 2.07% in value during the last hour.
In comparison with the previous day the cost of Dent has increases by 5.84%.
For wat week cost of Dent has decreases by -12.38%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Dent
Code:DENT
Rank:149
Price:0,0010USD
Max price (24h):0,0010USD
Min price (24h):0,0009USD
Start price:0,0009USD
Change last hour:2.07%
Change last day:5.84%
Change last week:-12.38%

Dent(DENT) Chart(Last day)

Comments: 0

Detail price information Dent Last day

Hour Price
2018-12-09 02:25:02 0,0009USD
2018-12-09 02:30:01 0,0009USD
2018-12-09 02:35:02 0,0009USD
2018-12-09 02:40:02 0,0009USD
2018-12-09 02:45:02 0,0009USD
2018-12-09 02:50:03 0,0009USD
2018-12-09 02:55:02 0,0009USD
2018-12-09 03:00:02 0,0009USD
2018-12-09 03:05:02 0,0009USD
2018-12-09 03:10:02 0,0009USD
2018-12-09 03:15:02 0,0009USD
2018-12-09 03:20:02 0,0009USD
2018-12-09 03:25:02 0,0009USD
2018-12-09 03:30:01 0,0009USD
2018-12-09 03:35:02 0,0009USD
2018-12-09 03:40:02 0,0009USD
2018-12-09 03:45:01 0,0009USD
2018-12-09 03:50:02 0,0009USD
2018-12-09 03:55:02 0,0009USD
2018-12-09 04:00:02 0,0009USD
2018-12-09 04:05:02 0,0009USD
2018-12-09 04:10:02 0,0009USD
2018-12-09 04:15:02 0,0009USD
2018-12-09 04:20:02 0,0009USD
2018-12-09 04:25:02 0,0009USD
2018-12-09 04:30:02 0,0009USD
2018-12-09 04:35:02 0,0009USD
2018-12-09 04:40:01 0,0009USD
2018-12-09 04:45:02 0,0009USD
2018-12-09 04:50:02 0,0009USD
2018-12-09 04:55:02 0,0009USD
2018-12-09 05:00:02 0,0009USD
2018-12-09 05:05:02 0,0009USD
2018-12-09 05:10:02 0,0009USD
2018-12-09 05:15:01 0,0009USD
2018-12-09 05:20:02 0,0009USD
2018-12-09 05:25:02 0,0009USD
2018-12-09 05:30:01 0,0009USD
2018-12-09 05:35:02 0,0009USD
2018-12-09 05:40:02 0,0009USD
2018-12-09 05:45:02 0,0009USD
2018-12-09 05:50:02 0,0009USD
2018-12-09 05:55:01 0,0009USD
2018-12-09 06:00:02 0,0009USD
2018-12-09 06:05:02 0,0009USD
2018-12-09 06:10:02 0,0009USD
2018-12-09 06:15:02 0,0009USD
2018-12-09 06:20:01 0,0009USD
2018-12-09 06:25:02 0,0009USD
2018-12-09 06:30:02 0,0009USD
2018-12-09 06:35:02 0,0009USD
2018-12-09 06:40:02 0,0009USD
2018-12-09 06:45:02 0,0009USD
2018-12-09 06:50:02 0,0009USD
2018-12-09 06:55:01 0,0009USD
2018-12-09 07:00:02 0,0009USD
2018-12-09 07:05:01 0,0009USD
2018-12-09 07:10:02 0,0009USD
2018-12-09 07:15:02 0,0009USD
2018-12-09 07:20:02 0,0009USD
2018-12-09 07:25:01 0,0009USD
2018-12-09 07:30:02 0,0009USD
2018-12-09 07:35:02 0,0009USD
2018-12-09 07:40:02 0,0009USD
2018-12-09 07:45:01 0,0009USD
2018-12-09 07:50:02 0,0009USD
2018-12-09 07:55:02 0,0009USD
2018-12-09 08:00:02 0,0009USD
2018-12-09 08:05:02 0,0009USD
2018-12-09 08:10:02 0,0009USD
2018-12-09 08:15:02 0,0009USD
2018-12-09 08:20:02 0,0009USD
2018-12-09 08:25:02 0,0009USD
2018-12-09 08:30:01 0,0009USD
2018-12-09 08:35:02 0,0009USD
2018-12-09 08:40:02 0,0009USD
2018-12-09 08:45:01 0,0009USD
2018-12-09 08:50:02 0,0009USD
2018-12-09 08:55:02 0,0009USD
2018-12-09 09:00:03 0,0009USD
2018-12-09 09:05:02 0,0009USD
2018-12-09 09:10:01 0,0009USD
2018-12-09 09:15:02 0,0009USD
2018-12-09 09:20:01 0,0009USD
2018-12-09 09:25:03 0,0009USD
2018-12-09 09:30:02 0,0009USD
2018-12-09 09:35:02 0,0009USD
2018-12-09 09:40:01 0,0009USD
2018-12-09 09:45:02 0,0009USD
2018-12-09 09:50:02 0,0009USD
2018-12-09 09:55:02 0,0009USD
2018-12-09 10:00:02 0,0009USD
2018-12-09 10:05:02 0,0009USD
2018-12-09 10:10:02 0,0009USD
2018-12-09 10:15:01 0,0009USD
2018-12-09 10:20:02 0,0009USD
2018-12-09 10:25:02 0,0009USD
2018-12-09 10:30:02 0,0009USD
2018-12-09 10:35:02 0,0009USD
2018-12-09 10:40:01 0,0009USD
2018-12-09 10:45:02 0,0009USD
2018-12-09 10:50:02 0,0009USD
2018-12-09 10:55:02 0,0009USD
2018-12-09 11:00:01 0,0009USD
2018-12-09 11:05:02 0,0009USD
2018-12-09 11:10:02 0,0009USD
2018-12-09 11:15:02 0,0009USD
2018-12-09 11:20:01 0,0009USD
2018-12-09 11:25:02 0,0009USD
2018-12-09 11:30:02 0,0009USD
2018-12-09 11:35:02 0,0009USD
2018-12-09 11:40:02 0,0009USD
2018-12-09 11:45:02 0,0009USD
2018-12-09 11:50:01 0,0009USD
2018-12-09 11:55:02 0,0009USD
2018-12-09 12:00:02 0,0009USD
2018-12-09 12:05:02 0,0009USD
2018-12-09 12:10:02 0,0009USD
2018-12-09 12:15:02 0,0009USD
2018-12-09 12:20:02 0,0009USD
2018-12-09 12:25:02 0,0009USD
2018-12-09 12:30:02 0,0009USD
2018-12-09 12:35:02 0,0009USD
2018-12-09 12:40:02 0,0009USD
2018-12-09 12:45:02 0,0009USD
2018-12-09 12:50:02 0,0009USD
2018-12-09 12:55:02 0,0009USD
2018-12-09 13:00:02 0,0009USD
2018-12-09 13:05:02 0,0009USD
2018-12-09 13:10:02 0,0009USD
2018-12-09 13:15:02 0,0009USD
2018-12-09 13:20:02 0,0009USD
2018-12-09 13:25:02 0,0009USD
2018-12-09 13:30:03 0,0009USD
2018-12-09 13:35:01 0,0009USD
2018-12-09 13:40:02 0,0009USD
2018-12-09 13:45:02 0,0009USD
2018-12-09 13:50:02 0,0009USD
2018-12-09 13:55:02 0,0009USD
2018-12-09 14:00:02 0,0009USD
2018-12-09 14:05:01 0,0009USD
2018-12-09 14:15:02 0,0009USD
2018-12-09 14:20:02 0,0009USD
2018-12-09 14:25:02 0,0009USD
2018-12-09 14:30:02 0,0010USD
2018-12-09 14:35:02 0,0009USD
2018-12-09 14:40:02 0,0009USD
2018-12-09 14:45:02 0,0009USD
2018-12-09 14:50:02 0,0009USD
2018-12-09 14:55:01 0,0009USD
2018-12-09 15:00:02 0,0009USD
2018-12-09 15:05:02 0,0009USD
2018-12-09 15:10:02 0,0009USD
2018-12-09 15:15:02 0,0009USD
2018-12-09 15:20:02 0,0009USD
2018-12-09 15:25:02 0,0009USD
2018-12-09 15:30:02 0,0009USD
2018-12-09 15:35:01 0,0009USD
2018-12-09 15:40:01 0,0009USD
2018-12-09 15:45:02 0,0009USD
2018-12-09 15:50:02 0,0009USD
2018-12-09 15:55:01 0,0010USD
2018-12-09 16:00:02 0,0010USD
2018-12-09 16:05:01 0,0010USD
2018-12-09 16:10:01 0,0009USD
2018-12-09 16:15:02 0,0010USD
2018-12-09 16:20:02 0,0009USD
2018-12-09 16:25:02 0,0010USD
2018-12-09 16:30:02 0,0010USD
2018-12-09 16:35:02 0,0010USD
2018-12-09 16:40:02 0,0010USD
2018-12-09 16:45:02 0,0010USD
2018-12-09 16:50:02 0,0010USD
2018-12-09 16:55:02 0,0009USD
2018-12-09 17:00:02 0,0009USD
2018-12-09 17:05:02 0,0009USD
2018-12-09 17:10:02 0,0010USD
2018-12-09 17:15:02 0,0009USD
2018-12-09 17:20:02 0,0010USD
2018-12-09 17:25:01 0,0010USD
2018-12-09 17:30:02 0,0010USD
2018-12-09 17:35:02 0,0010USD
2018-12-09 17:40:01 0,0010USD
2018-12-09 17:45:02 0,0010USD
2018-12-09 17:50:02 0,0010USD
2018-12-09 17:55:02 0,0010USD
2018-12-09 18:00:02 0,0010USD
2018-12-09 18:05:01 0,0009USD
2018-12-09 18:10:01 0,0009USD
2018-12-09 18:15:02 0,0010USD
2018-12-09 18:20:02 0,0009USD
2018-12-09 18:25:02 0,0010USD
2018-12-09 18:30:02 0,0010USD
2018-12-09 18:35:02 0,0010USD
2018-12-09 18:40:02 0,0010USD
2018-12-09 18:45:02 0,0010USD
2018-12-09 18:50:02 0,0010USD
2018-12-09 18:55:02 0,0010USD
2018-12-09 19:00:01 0,0010USD
2018-12-09 19:05:02 0,0010USD
2018-12-09 19:10:02 0,0010USD
2018-12-09 19:15:02 0,0010USD
2018-12-09 19:20:02 0,0010USD
2018-12-09 19:25:01 0,0010USD
2018-12-09 19:30:02 0,0010USD
2018-12-09 19:35:02 0,0010USD
2018-12-09 19:40:02 0,0010USD
2018-12-09 19:45:02 0,0010USD
2018-12-09 19:50:02 0,0010USD
2018-12-09 19:55:02 0,0010USD
2018-12-09 20:00:02 0,0010USD
2018-12-09 20:05:01 0,0010USD
2018-12-09 20:10:01 0,0010USD
2018-12-09 20:15:02 0,0010USD
2018-12-09 20:20:02 0,0010USD
2018-12-09 20:25:01 0,0010USD
2018-12-09 20:30:02 0,0010USD
2018-12-09 20:35:02 0,0010USD
2018-12-09 20:40:02 0,0010USD
2018-12-09 20:45:02 0,0010USD
2018-12-09 20:50:02 0,0010USD
2018-12-09 20:55:01 0,0010USD
2018-12-09 21:00:02 0,0010USD
2018-12-09 21:05:02 0,0010USD
2018-12-09 21:10:01 0,0010USD
2018-12-09 21:15:02 0,0010USD
2018-12-09 21:20:02 0,0010USD
2018-12-09 21:25:02 0,0010USD
2018-12-09 21:30:02 0,0010USD
2018-12-09 21:35:02 0,0010USD
2018-12-09 21:40:02 0,0010USD
2018-12-09 21:45:02 0,0010USD
2018-12-09 21:50:02 0,0010USD
2018-12-09 21:55:02 0,0010USD
2018-12-09 22:00:02 0,0010USD
2018-12-09 22:05:02 0,0010USD
2018-12-09 22:10:02 0,0010USD
2018-12-09 22:15:02 0,0010USD
2018-12-09 22:20:02 0,0010USD
2018-12-09 22:25:02 0,0010USD
2018-12-09 22:30:02 0,0010USD
2018-12-09 22:35:02 0,0010USD
2018-12-09 22:40:02 0,0010USD
2018-12-09 22:45:02 0,0010USD
2018-12-09 22:50:02 0,0010USD
2018-12-09 22:55:02 0,0010USD
2018-12-09 23:00:01 0,0010USD
2018-12-09 23:05:02 0,0010USD
2018-12-09 23:10:02 0,0010USD
2018-12-09 23:15:02 0,0010USD
2018-12-09 23:20:02 0,0010USD
2018-12-09 23:25:02 0,0010USD
2018-12-09 23:30:02 0,0010USD
2018-12-09 23:35:02 0,0010USD
2018-12-09 23:40:02 0,0010USD
2018-12-09 23:45:02 0,0010USD
2018-12-09 23:50:02 0,0010USD
2018-12-09 23:55:02 0,0010USD
2018-12-10 00:00:02 0,0010USD
2018-12-10 00:05:02 0,0010USD
2018-12-10 00:10:02 0,0010USD
2018-12-10 00:15:02 0,0010USD
2018-12-10 00:20:02 0,0010USD
2018-12-10 00:25:02 0,0010USD
2018-12-10 00:30:02 0,0010USD
2018-12-10 00:35:01 0,0010USD
2018-12-10 00:40:02 0,0010USD
2018-12-10 00:45:02 0,0010USD
2018-12-10 00:50:01 0,0010USD
2018-12-10 00:55:02 0,0010USD
2018-12-10 01:00:02 0,0010USD
2018-12-10 01:05:01 0,0010USD
2018-12-10 01:10:02 0,0010USD
2018-12-10 01:15:02 0,0010USD
2018-12-10 01:20:02 0,0010USD
2018-12-10 01:25:01 0,0010USD
2018-12-10 01:30:02 0,0010USD
2018-12-10 01:35:02 0,0010USD
2018-12-10 01:40:02 0,0010USD
2018-12-10 01:45:01 0,0010USD
2018-12-10 01:50:02 0,0010USD
2018-12-10 01:55:02 0,0010USD
2018-12-10 02:00:01 0,0010USD
2018-12-10 02:05:02 0,0010USD
2018-12-10 02:10:02 0,0010USD
2018-12-10 02:15:02 0,0010USD
2018-12-10 02:20:03 0,0010USD