Decred Decred(DCR)

Rank 28

Decred is a cryptocurrency with rank 28

What is DCR? DCR is an abbreviation of the criptocurrency Decred.

How much was the current cost of Decred during the last week?

The current cost of Decred is 38,5106USD now.
The starting price for one Decred at the beginning of the day was 39,5428USD, the highest cost was 39,7961USD, and the lowest 38,4416USD.
Decred decreases с -0.55% in value during the last hour.
In comparison with the previous day the cost of Decred has decreases by -2.85%.
For wat week cost of Decred has increases by 3.28%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Decred
Code:DCR
Rank:28
Price:38,5106USD
Max price (24h):39,7961USD
Min price (24h):38,4416USD
Start price:38,4416USD
Change last hour:-0.55%
Change last day:-2.85%
Change last week:3.28%

Decred(DCR) Chart(Last day)

Comments: 0

Detail price information Decred Last day

Hour Price
2018-10-17 09:40:03 39,6999USD
2018-10-17 09:45:03 39,6275USD
2018-10-17 09:50:03 39,6554USD
2018-10-17 09:55:03 39,6941USD
2018-10-17 10:00:03 39,6642USD
2018-10-17 10:05:03 39,6330USD
2018-10-17 10:10:02 39,5954USD
2018-10-17 10:15:02 39,6730USD
2018-10-17 10:20:03 39,5672USD
2018-10-17 10:25:02 39,5652USD
2018-10-17 10:30:02 39,7649USD
2018-10-17 10:35:03 39,7649USD
2018-10-17 10:40:03 39,7489USD
2018-10-17 10:45:03 39,5352USD
2018-10-17 10:50:03 39,4984USD
2018-10-17 10:55:03 39,6146USD
2018-10-17 11:00:03 39,4912USD
2018-10-17 11:05:03 39,5806USD
2018-10-17 11:10:05 39,5434USD
2018-10-17 11:15:03 39,6190USD
2018-10-17 11:20:07 39,6248USD
2018-10-17 11:25:03 39,4941USD
2018-10-17 11:30:03 39,4512USD
2018-10-17 11:35:03 39,4638USD
2018-10-17 11:40:03 39,4545USD
2018-10-17 11:45:03 39,4825USD
2018-10-17 11:50:03 39,4825USD
2018-10-17 11:55:03 39,3854USD
2018-10-17 12:00:03 39,3418USD
2018-10-17 12:05:03 39,4876USD
2018-10-17 12:10:03 39,5238USD
2018-10-17 12:15:03 39,4786USD
2018-10-17 12:20:03 39,3064USD
2018-10-17 12:25:03 39,6335USD
2018-10-17 12:30:03 39,3829USD
2018-10-17 12:35:03 39,4305USD
2018-10-17 12:40:02 39,3333USD
2018-10-17 12:45:03 39,3400USD
2018-10-17 12:50:02 39,3404USD
2018-10-17 12:55:02 39,5782USD
2018-10-17 13:00:02 39,3194USD
2018-10-17 13:05:02 39,3008USD
2018-10-17 13:10:03 39,5735USD
2018-10-17 13:15:03 39,5303USD
2018-10-17 13:20:03 39,3140USD
2018-10-17 13:25:02 39,5019USD
2018-10-17 13:30:02 39,4649USD
2018-10-17 13:35:02 39,4123USD
2018-10-17 13:40:03 39,3541USD
2018-10-17 13:45:03 39,4431USD
2018-10-17 13:50:03 39,4241USD
2018-10-17 13:55:03 39,2826USD
2018-10-17 14:00:03 39,2917USD
2018-10-17 14:05:03 39,4890USD
2018-10-17 14:10:03 39,4886USD
2018-10-17 14:15:03 39,4534USD
2018-10-17 14:20:02 39,5026USD
2018-10-17 14:25:03 39,4413USD
2018-10-17 14:30:03 39,2430USD
2018-10-17 14:35:03 39,1785USD
2018-10-17 14:40:03 39,1879USD
2018-10-17 14:45:03 39,1839USD
2018-10-17 14:50:03 39,2095USD
2018-10-17 14:55:02 39,1789USD
2018-10-17 15:00:03 39,1890USD
2018-10-17 15:05:03 39,1859USD
2018-10-17 15:10:03 39,1826USD
2018-10-17 15:15:03 39,4513USD
2018-10-17 15:20:03 39,4134USD
2018-10-17 15:25:03 39,6065USD
2018-10-17 15:30:02 39,5798USD
2018-10-17 15:35:02 39,5583USD
2018-10-17 15:40:03 39,5506USD
2018-10-17 15:45:03 39,5480USD
2018-10-17 15:50:03 39,5527USD
2018-10-17 15:55:03 39,5483USD
2018-10-17 16:00:03 39,3407USD
2018-10-17 16:05:03 39,3182USD
2018-10-17 16:10:03 39,2868USD
2018-10-17 16:15:03 39,3183USD
2018-10-17 16:20:03 39,2541USD
2018-10-17 16:25:03 39,2763USD
2018-10-17 16:30:03 39,2560USD
2018-10-17 16:35:03 39,2549USD
2018-10-17 16:40:03 39,3308USD
2018-10-17 16:45:03 39,2502USD
2018-10-17 16:50:03 39,3265USD
2018-10-17 16:55:03 39,3321USD
2018-10-17 17:00:03 39,3097USD
2018-10-17 17:05:03 39,3730USD
2018-10-17 17:10:03 39,3505USD
2018-10-17 17:15:03 39,3371USD
2018-10-17 17:20:02 39,3412USD
2018-10-17 17:25:03 39,3262USD
2018-10-17 17:30:03 39,2965USD
2018-10-17 17:35:03 39,4848USD
2018-10-17 17:40:03 39,4710USD
2018-10-17 17:45:03 39,5039USD
2018-10-17 17:50:03 39,5469USD
2018-10-17 17:55:03 39,5067USD
2018-10-17 18:00:03 39,4954USD
2018-10-17 18:05:03 39,5030USD
2018-10-17 18:10:03 39,4828USD
2018-10-17 18:15:03 39,5019USD
2018-10-17 18:20:03 39,4865USD
2018-10-17 18:25:03 39,4849USD
2018-10-17 18:30:03 39,4232USD
2018-10-17 18:35:03 39,4362USD
2018-10-17 18:40:03 39,4332USD
2018-10-17 18:45:03 39,5132USD
2018-10-17 18:50:03 39,5441USD
2018-10-17 18:55:03 39,4984USD
2018-10-17 19:00:03 39,5282USD
2018-10-17 19:05:03 39,5269USD
2018-10-17 19:10:03 39,5332USD
2018-10-17 19:15:03 39,5003USD
2018-10-17 19:20:16 39,5363USD
2018-10-17 19:25:03 39,5499USD
2018-10-17 19:30:03 39,5450USD
2018-10-17 19:35:03 39,5301USD
2018-10-17 19:40:03 39,5238USD
2018-10-17 19:45:02 39,5178USD
2018-10-17 19:50:03 39,5112USD
2018-10-17 19:55:03 39,5281USD
2018-10-17 20:00:03 39,5238USD
2018-10-17 20:05:13 39,5456USD
2018-10-17 20:10:04 39,5241USD
2018-10-17 20:15:03 39,5312USD
2018-10-17 20:20:03 39,4963USD
2018-10-17 20:25:04 39,5179USD
2018-10-17 20:30:03 39,5284USD
2018-10-17 20:35:02 39,5137USD
2018-10-17 20:40:02 39,5166USD
2018-10-17 20:45:03 39,5503USD
2018-10-17 20:50:02 39,5602USD
2018-10-17 20:55:02 39,5530USD
2018-10-17 21:00:03 39,5576USD
2018-10-17 21:05:03 39,5771USD
2018-10-17 21:10:03 39,5707USD
2018-10-17 21:15:03 39,5418USD
2018-10-17 21:20:03 39,5476USD
2018-10-17 21:25:03 39,5199USD
2018-10-17 21:30:03 39,5370USD
2018-10-17 21:35:04 39,5176USD
2018-10-17 21:40:04 39,5428USD
2018-10-17 21:45:03 39,7716USD
2018-10-17 21:50:03 39,7361USD
2018-10-17 21:55:03 39,7392USD
2018-10-17 22:00:03 39,7595USD
2018-10-17 22:05:03 39,7697USD
2018-10-17 22:10:58 39,7760USD
2018-10-17 22:15:02 39,7647USD
2018-10-17 22:20:03 39,7747USD
2018-10-17 22:25:03 39,7336USD
2018-10-17 22:30:03 39,7497USD
2018-10-17 22:35:03 39,7421USD
2018-10-17 22:40:02 39,7380USD
2018-10-17 22:45:03 39,7249USD
2018-10-17 22:50:03 39,7641USD
2018-10-17 22:55:03 39,7816USD
2018-10-17 23:00:16 39,7797USD
2018-10-17 23:05:03 39,7206USD
2018-10-17 23:10:03 39,7311USD
2018-10-17 23:15:03 39,7694USD
2018-10-17 23:20:03 39,7626USD
2018-10-17 23:25:06 39,7334USD
2018-10-17 23:30:04 39,7245USD
2018-10-17 23:35:13 39,7431USD
2018-10-17 23:40:06 39,7669USD
2018-10-17 23:45:03 39,7369USD
2018-10-17 23:50:07 39,7169USD
2018-10-17 23:55:03 39,7184USD
2018-10-18 00:00:03 39,7012USD
2018-10-18 00:05:03 39,7299USD
2018-10-18 00:10:02 39,7005USD
2018-10-18 00:15:02 39,7301USD
2018-10-18 00:20:02 39,7245USD
2018-10-18 00:25:03 39,7308USD
2018-10-18 00:30:03 39,7357USD
2018-10-18 00:35:03 39,7569USD
2018-10-18 00:40:02 39,7624USD
2018-10-18 00:45:02 39,7592USD
2018-10-18 00:50:03 39,7961USD
2018-10-18 00:55:03 39,7513USD
2018-10-18 01:00:03 39,7873USD
2018-10-18 01:05:03 39,7623USD
2018-10-18 01:10:03 39,7507USD
2018-10-18 01:15:03 39,7676USD
2018-10-18 01:20:03 39,7531USD
2018-10-18 01:25:03 39,7562USD
2018-10-18 01:30:03 39,7827USD
2018-10-18 01:35:03 39,6894USD
2018-10-18 01:40:03 39,7270USD
2018-10-18 01:45:03 39,7730USD
2018-10-18 01:50:03 39,7417USD
2018-10-18 01:55:03 39,7381USD
2018-10-18 02:00:03 39,6844USD
2018-10-18 02:05:03 39,6666USD
2018-10-18 02:10:03 39,6546USD
2018-10-18 02:15:03 39,6483USD
2018-10-18 02:20:03 39,6758USD
2018-10-18 02:25:03 39,6912USD
2018-10-18 02:30:03 39,7425USD
2018-10-18 02:35:03 39,7537USD
2018-10-18 02:40:03 39,7198USD
2018-10-18 02:45:03 39,7542USD
2018-10-18 02:50:03 39,7150USD
2018-10-18 02:55:03 39,7150USD
2018-10-18 03:00:03 39,7079USD
2018-10-18 03:05:03 39,6835USD
2018-10-18 03:10:02 39,6879USD
2018-10-18 03:15:03 39,6803USD
2018-10-18 03:20:02 39,3630USD
2018-10-18 03:25:03 39,3694USD
2018-10-18 03:30:03 39,3900USD
2018-10-18 03:35:03 39,3954USD
2018-10-18 03:40:03 39,3954USD
2018-10-18 03:45:02 39,4512USD
2018-10-18 03:50:02 39,4300USD
2018-10-18 03:55:02 39,3914USD
2018-10-18 04:00:03 39,6655USD
2018-10-18 04:05:03 39,6468USD
2018-10-18 04:10:03 39,6575USD
2018-10-18 04:15:03 39,6039USD
2018-10-18 04:20:03 39,6141USD
2018-10-18 04:25:03 39,6598USD
2018-10-18 04:30:03 39,5862USD
2018-10-18 04:35:03 39,5801USD
2018-10-18 04:40:03 39,5804USD
2018-10-18 04:45:03 39,5609USD
2018-10-18 04:50:03 39,5934USD
2018-10-18 04:55:03 39,3066USD
2018-10-18 05:00:03 39,3068USD
2018-10-18 05:05:03 39,2878USD
2018-10-18 05:10:03 39,2598USD
2018-10-18 05:15:03 39,1567USD
2018-10-18 05:20:03 39,2089USD
2018-10-18 05:25:03 39,2241USD
2018-10-18 05:30:03 39,7003USD
2018-10-18 05:35:03 39,7147USD
2018-10-18 05:40:03 39,7152USD
2018-10-18 05:45:03 39,7262USD
2018-10-18 05:50:03 39,6676USD
2018-10-18 05:55:03 39,6778USD
2018-10-18 06:00:03 39,6798USD
2018-10-18 06:05:03 39,6851USD
2018-10-18 06:10:02 39,6534USD
2018-10-18 06:15:03 39,4539USD
2018-10-18 06:20:03 39,4852USD
2018-10-18 06:25:03 39,6462USD
2018-10-18 06:30:03 39,6679USD
2018-10-18 06:35:03 39,6442USD
2018-10-18 06:40:03 39,6577USD
2018-10-18 06:45:03 39,6158USD
2018-10-18 06:50:03 39,6416USD
2018-10-18 06:55:03 39,6186USD
2018-10-18 07:00:02 39,4097USD
2018-10-18 07:05:03 39,4021USD
2018-10-18 07:10:03 39,5245USD
2018-10-18 07:15:03 39,4546USD
2018-10-18 07:20:03 39,4074USD
2018-10-18 07:25:02 39,4741USD
2018-10-18 07:30:03 39,4705USD
2018-10-18 07:35:03 39,4914USD
2018-10-18 07:40:03 39,4913USD
2018-10-18 07:45:03 39,4919USD
2018-10-18 07:50:03 39,4928USD
2018-10-18 07:55:02 39,4474USD
2018-10-18 08:00:02 39,4246USD
2018-10-18 08:05:02 39,3733USD
2018-10-18 08:10:02 39,3684USD
2018-10-18 08:15:04 39,3312USD
2018-10-18 08:20:03 39,3659USD
2018-10-18 08:25:03 39,3610USD
2018-10-18 08:30:04 39,3361USD
2018-10-18 08:35:03 39,3797USD
2018-10-18 08:40:02 39,3795USD
2018-10-18 08:45:02 39,3709USD
2018-10-18 08:50:02 39,3694USD
2018-10-18 08:55:04 39,3171USD
2018-10-18 09:00:03 39,3836USD
2018-10-18 09:05:03 39,3098USD
2018-10-18 09:10:03 39,3755USD
2018-10-18 09:15:04 39,3704USD
2018-10-18 09:20:03 39,3323USD
2018-10-18 09:25:06 39,3287USD
2018-10-18 09:30:03 39,3297USD
2018-10-18 09:35:02 39,2596USD
2018-10-18 09:40:03 39,3006USD
2018-10-18 09:45:03 39,2594USD
2018-10-18 09:50:03 39,3071USD
2018-10-18 09:55:03 39,2973USD
2018-10-18 10:00:03 39,3374USD
2018-10-18 10:05:03 39,3464USD
2018-10-18 10:10:03 39,3438USD
2018-10-18 10:15:03 39,3383USD
2018-10-18 10:20:03 39,3571USD
2018-10-18 10:25:03 39,3601USD
2018-10-18 10:30:03 39,3338USD
2018-10-18 10:35:03 39,4172USD
2018-10-18 10:40:03 39,3537USD
2018-10-18 10:45:04 39,3301USD
2018-10-18 10:50:03 39,3739USD
2018-10-18 10:55:03 39,3301USD
2018-10-18 11:00:03 39,3762USD
2018-10-18 11:05:03 39,3939USD
2018-10-18 11:10:03 39,3927USD
2018-10-18 11:15:03 39,3048USD
2018-10-18 11:20:03 39,3631USD
2018-10-18 11:25:03 39,3180USD
2018-10-18 11:30:03 39,5889USD
2018-10-18 11:35:03 39,5957USD
2018-10-18 11:40:02 39,5934USD
2018-10-18 11:45:03 39,5307USD
2018-10-18 11:50:03 39,5737USD
2018-10-18 11:55:03 39,5299USD
2018-10-18 12:00:03 39,2174USD
2018-10-18 12:05:03 39,1632USD
2018-10-18 12:10:03 39,1883USD
2018-10-18 12:15:03 39,0808USD
2018-10-18 12:20:03 39,0813USD
2018-10-18 12:25:03 39,0118USD
2018-10-18 12:30:03 39,0117USD
2018-10-18 12:35:03 39,0042USD
2018-10-18 12:40:02 39,0237USD
2018-10-18 12:45:03 38,9492USD
2018-10-18 12:50:02 38,9923USD
2018-10-18 12:55:03 39,0741USD
2018-10-18 13:00:03 39,0811USD
2018-10-18 13:05:03 39,1327USD
2018-10-18 13:10:03 39,0752USD
2018-10-18 13:15:03 39,1802USD
2018-10-18 13:20:03 39,1910USD
2018-10-18 13:25:03 39,1892USD
2018-10-18 13:30:03 39,1727USD
2018-10-18 13:35:03 39,0911USD
2018-10-18 13:40:03 39,0228USD
2018-10-18 13:45:03 39,1085USD
2018-10-18 13:50:03 39,1637USD
2018-10-18 13:55:03 39,1836USD
2018-10-18 14:00:04 39,1582USD
2018-10-18 14:05:03 39,2430USD
2018-10-18 14:10:03 39,1550USD
2018-10-18 14:15:03 39,0901USD
2018-10-18 14:20:03 39,1918USD
2018-10-18 14:25:03 39,1658USD
2018-10-18 14:30:03 39,1708USD
2018-10-18 14:35:03 39,1787USD
2018-10-18 14:40:03 39,2780USD
2018-10-18 14:45:03 39,1863USD
2018-10-18 14:50:03 39,1474USD
2018-10-18 14:55:03 39,1486USD
2018-10-18 15:00:03 39,1218USD
2018-10-18 15:05:03 39,1931USD
2018-10-18 15:10:02 39,2787USD
2018-10-18 15:15:03 39,2198USD
2018-10-18 15:20:03 39,3733USD
2018-10-18 15:25:03 39,3696USD
2018-10-18 15:30:03 39,2352USD
2018-10-18 15:35:03 39,2312USD
2018-10-18 15:40:03 39,1301USD
2018-10-18 15:45:03 39,2639USD
2018-10-18 15:50:02 39,1238USD
2018-10-18 15:55:02 39,1287USD
2018-10-18 16:00:02 39,2324USD
2018-10-18 16:05:03 39,1983USD
2018-10-18 16:10:03 39,2224USD
2018-10-18 16:15:03 39,2168USD
2018-10-18 16:20:03 39,0978USD
2018-10-18 16:25:03 39,1079USD
2018-10-18 16:30:03 39,2138USD
2018-10-18 16:35:03 39,0947USD
2018-10-18 16:40:03 39,1031USD
2018-10-18 16:45:03 39,3189USD
2018-10-18 16:50:03 39,2050USD
2018-10-18 16:55:03 39,1936USD
2018-10-18 17:00:03 39,2988USD
2018-10-18 17:05:03 39,0725USD
2018-10-18 17:10:03 39,0765USD
2018-10-18 17:15:03 39,1844USD
2018-10-18 17:20:03 39,2704USD
2018-10-18 17:25:02 39,1802USD
2018-10-18 17:30:03 39,1767USD
2018-10-18 17:35:03 39,1836USD
2018-10-18 17:40:02 39,0604USD
2018-10-18 17:45:03 39,1233USD
2018-10-18 17:50:03 39,1402USD
2018-10-18 17:55:03 39,1316USD
2018-10-18 18:00:03 39,0998USD
2018-10-18 18:05:03 39,0884USD
2018-10-18 18:10:02 38,9783USD
2018-10-18 18:15:02 38,9241USD
2018-10-18 18:20:02 39,0757USD
2018-10-18 18:25:03 38,9703USD
2018-10-18 18:30:03 38,9890USD
2018-10-18 18:35:03 39,1994USD
2018-10-18 18:40:03 38,9555USD
2018-10-18 18:45:03 39,0847USD
2018-10-18 18:50:03 39,1105USD
2018-10-18 18:55:03 39,1038USD
2018-10-18 19:00:05 39,0401USD
2018-10-18 19:05:03 39,0448USD
2018-10-18 19:10:04 39,0546USD
2018-10-18 19:15:03 38,9454USD
2018-10-18 19:20:03 38,9409USD
2018-10-18 19:25:03 38,7030USD
2018-10-18 19:30:03 38,8297USD
2018-10-18 19:35:03 38,7556USD
2018-10-18 19:40:02 38,6241USD
2018-10-18 19:45:03 38,6450USD
2018-10-18 19:50:03 38,9316USD
2018-10-18 19:55:03 38,7840USD
2018-10-18 20:00:03 38,7792USD
2018-10-18 20:05:03 38,8531USD
2018-10-18 20:10:03 38,7678USD
2018-10-18 20:15:02 38,8559USD
2018-10-18 20:20:04 38,7568USD
2018-10-18 20:25:03 38,8581USD
2018-10-18 20:30:03 38,8243USD
2018-10-18 20:35:03 38,7533USD
2018-10-18 20:40:02 38,7533USD
2018-10-18 20:45:03 38,5366USD
2018-10-18 20:50:03 38,6654USD
2018-10-18 20:55:04 38,6428USD
2018-10-18 21:00:03 38,6572USD
2018-10-18 21:05:02 38,4416USD
2018-10-18 21:10:03 38,5724USD
2018-10-18 21:15:03 38,6025USD
2018-10-18 21:20:12 38,6061USD
2018-10-18 21:25:04 38,6188USD
2018-10-18 21:30:12 38,6352USD
2018-10-18 21:35:04 38,5106USD