Decred Decred(DCR)

Rank 33

Decred is a cryptocurrency with rank 33

What is DCR? DCR is an abbreviation of the criptocurrency Decred.

How much was the current cost of Decred during the last week?

The current cost of Decred is 17,6578USD now.
The starting price for one Decred at the beginning of the day was 17,1112USD, the highest cost was 18,0199USD, and the lowest 16,9421USD.
Decred increases с 0.32% in value during the last hour.
In comparison with the previous day the cost of Decred has increases by 2.96%.
For wat week cost of Decred has decreases by -13.38%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Decred
Code:DCR
Rank:33
Price:17,6578USD
Max price (24h):18,0199USD
Min price (24h):16,9421USD
Start price:16,9421USD
Change last hour:0.32%
Change last day:2.96%
Change last week:-13.38%

Decred(DCR) Chart(Last day)

Comments: 0

Detail price information Decred Last day

Hour Price
2018-12-09 02:30:01 17,1112USD
2018-12-09 02:35:02 17,1125USD
2018-12-09 02:40:02 17,1095USD
2018-12-09 02:45:02 17,1555USD
2018-12-09 02:50:03 17,1203USD
2018-12-09 02:55:02 17,1384USD
2018-12-09 03:00:02 17,1236USD
2018-12-09 03:05:02 17,1447USD
2018-12-09 03:10:02 17,1458USD
2018-12-09 03:15:02 17,1468USD
2018-12-09 03:20:02 17,1517USD
2018-12-09 03:25:02 17,2112USD
2018-12-09 03:30:01 17,2085USD
2018-12-09 03:35:02 17,1603USD
2018-12-09 03:40:02 17,1453USD
2018-12-09 03:45:01 17,1747USD
2018-12-09 03:50:02 17,1992USD
2018-12-09 03:55:02 17,1967USD
2018-12-09 04:00:02 17,2026USD
2018-12-09 04:05:02 17,2140USD
2018-12-09 04:10:02 17,2084USD
2018-12-09 04:15:02 17,2128USD
2018-12-09 04:20:02 17,1974USD
2018-12-09 04:25:02 17,2257USD
2018-12-09 04:30:02 17,2159USD
2018-12-09 04:35:02 17,2223USD
2018-12-09 04:40:01 17,2417USD
2018-12-09 04:45:02 17,2654USD
2018-12-09 04:50:02 17,2401USD
2018-12-09 04:55:02 17,2879USD
2018-12-09 05:00:02 17,2862USD
2018-12-09 05:05:02 17,2485USD
2018-12-09 05:10:02 17,2242USD
2018-12-09 05:15:01 17,2284USD
2018-12-09 05:20:02 17,2078USD
2018-12-09 05:25:02 17,2051USD
2018-12-09 05:30:01 17,1776USD
2018-12-09 05:35:02 17,1717USD
2018-12-09 05:40:02 17,1831USD
2018-12-09 05:45:02 17,1597USD
2018-12-09 05:50:02 17,1113USD
2018-12-09 05:55:01 17,0483USD
2018-12-09 06:00:02 17,0793USD
2018-12-09 06:05:02 17,0921USD
2018-12-09 06:10:02 17,0377USD
2018-12-09 06:15:02 16,9685USD
2018-12-09 06:20:01 16,9705USD
2018-12-09 06:25:02 16,9657USD
2018-12-09 06:30:02 16,9656USD
2018-12-09 06:35:02 16,9636USD
2018-12-09 06:40:02 17,0048USD
2018-12-09 06:45:02 17,0123USD
2018-12-09 06:50:02 17,0128USD
2018-12-09 06:55:01 17,0036USD
2018-12-09 07:00:02 16,9969USD
2018-12-09 07:05:01 17,0088USD
2018-12-09 07:10:02 16,9871USD
2018-12-09 07:15:02 16,9706USD
2018-12-09 07:20:02 16,9645USD
2018-12-09 07:25:01 16,9864USD
2018-12-09 07:30:02 16,9903USD
2018-12-09 07:35:02 16,9715USD
2018-12-09 07:40:02 16,9774USD
2018-12-09 07:45:01 16,9716USD
2018-12-09 07:50:02 16,9723USD
2018-12-09 07:55:02 16,9765USD
2018-12-09 08:00:02 16,9774USD
2018-12-09 08:05:02 17,0194USD
2018-12-09 08:10:02 17,0228USD
2018-12-09 08:15:02 17,0236USD
2018-12-09 08:20:02 17,0172USD
2018-12-09 08:25:02 17,0768USD
2018-12-09 08:30:01 17,0782USD
2018-12-09 08:35:02 17,1113USD
2018-12-09 08:40:02 17,1109USD
2018-12-09 08:45:01 17,1357USD
2018-12-09 08:50:02 17,1361USD
2018-12-09 08:55:02 17,1102USD
2018-12-09 09:00:03 17,0986USD
2018-12-09 09:05:02 17,1072USD
2018-12-09 09:10:01 17,1098USD
2018-12-09 09:15:02 17,1500USD
2018-12-09 09:20:01 17,1662USD
2018-12-09 09:25:03 17,1478USD
2018-12-09 09:30:02 17,1161USD
2018-12-09 09:35:02 17,1054USD
2018-12-09 09:40:01 17,0742USD
2018-12-09 09:45:02 17,0418USD
2018-12-09 09:50:02 17,0284USD
2018-12-09 09:55:02 17,0507USD
2018-12-09 10:00:02 17,0295USD
2018-12-09 10:05:02 17,0565USD
2018-12-09 10:10:02 17,0732USD
2018-12-09 10:15:01 17,0868USD
2018-12-09 10:20:02 17,0694USD
2018-12-09 10:25:02 17,0679USD
2018-12-09 10:30:02 17,0615USD
2018-12-09 10:35:02 17,0826USD
2018-12-09 10:40:01 17,0005USD
2018-12-09 10:45:02 17,0058USD
2018-12-09 10:50:02 17,0734USD
2018-12-09 10:55:02 17,0739USD
2018-12-09 11:00:01 17,1101USD
2018-12-09 11:05:02 17,0933USD
2018-12-09 11:10:02 17,0880USD
2018-12-09 11:15:02 17,0856USD
2018-12-09 11:20:01 17,0694USD
2018-12-09 11:25:02 17,0737USD
2018-12-09 11:30:02 17,0903USD
2018-12-09 11:35:02 17,1051USD
2018-12-09 11:40:02 17,1239USD
2018-12-09 11:45:02 17,1265USD
2018-12-09 11:50:01 17,0543USD
2018-12-09 11:55:02 17,0173USD
2018-12-09 12:00:02 17,0167USD
2018-12-09 12:05:02 17,0477USD
2018-12-09 12:10:02 16,9646USD
2018-12-09 12:15:02 16,9477USD
2018-12-09 12:20:02 16,9421USD
2018-12-09 12:25:02 16,9745USD
2018-12-09 12:30:02 16,9829USD
2018-12-09 12:35:02 16,9892USD
2018-12-09 12:40:02 16,9816USD
2018-12-09 12:45:02 17,0185USD
2018-12-09 12:50:02 17,0695USD
2018-12-09 12:55:02 17,0806USD
2018-12-09 13:00:02 17,0901USD
2018-12-09 13:05:02 17,0318USD
2018-12-09 13:10:02 17,0004USD
2018-12-09 13:15:02 17,0004USD
2018-12-09 13:20:02 16,9754USD
2018-12-09 13:25:02 16,9467USD
2018-12-09 13:30:03 17,1232USD
2018-12-09 13:35:01 17,1272USD
2018-12-09 13:40:02 17,0872USD
2018-12-09 13:45:02 17,0940USD
2018-12-09 13:50:02 17,0809USD
2018-12-09 13:55:02 17,1028USD
2018-12-09 14:00:02 17,1308USD
2018-12-09 14:05:01 17,1530USD
2018-12-09 14:15:02 17,1362USD
2018-12-09 14:20:02 17,1160USD
2018-12-09 14:25:02 17,0950USD
2018-12-09 14:30:02 17,1052USD
2018-12-09 14:35:02 17,0888USD
2018-12-09 14:40:02 17,0876USD
2018-12-09 14:45:02 17,0947USD
2018-12-09 14:50:02 17,0811USD
2018-12-09 14:55:01 17,0837USD
2018-12-09 15:00:02 17,0913USD
2018-12-09 15:05:02 17,0864USD
2018-12-09 15:10:02 17,0908USD
2018-12-09 15:15:02 17,1006USD
2018-12-09 15:20:02 17,0976USD
2018-12-09 15:25:02 17,0631USD
2018-12-09 15:30:02 17,0585USD
2018-12-09 15:35:01 17,2095USD
2018-12-09 15:40:01 17,2400USD
2018-12-09 15:45:02 17,2505USD
2018-12-09 15:50:02 17,2797USD
2018-12-09 15:55:01 17,3682USD
2018-12-09 16:00:02 17,3651USD
2018-12-09 16:05:01 17,3552USD
2018-12-09 16:10:01 17,3770USD
2018-12-09 16:15:02 17,4557USD
2018-12-09 16:20:02 17,3983USD
2018-12-09 16:25:02 17,4126USD
2018-12-09 16:30:02 17,4322USD
2018-12-09 16:35:02 17,4379USD
2018-12-09 16:40:02 17,4233USD
2018-12-09 16:45:02 17,4194USD
2018-12-09 16:50:02 17,4065USD
2018-12-09 16:55:02 17,4397USD
2018-12-09 17:00:02 17,4889USD
2018-12-09 17:05:02 17,4762USD
2018-12-09 17:10:02 17,4474USD
2018-12-09 17:15:02 17,3833USD
2018-12-09 17:20:02 17,3970USD
2018-12-09 17:25:01 17,4121USD
2018-12-09 17:30:02 17,4340USD
2018-12-09 17:35:02 17,4910USD
2018-12-09 17:40:01 17,5515USD
2018-12-09 17:45:02 17,6716USD
2018-12-09 17:50:02 17,6995USD
2018-12-09 17:55:02 17,7235USD
2018-12-09 18:00:02 17,7128USD
2018-12-09 18:05:01 17,6626USD
2018-12-09 18:10:01 17,6745USD
2018-12-09 18:15:02 17,7701USD
2018-12-09 18:20:02 17,6996USD
2018-12-09 18:25:02 17,7191USD
2018-12-09 18:30:02 17,7428USD
2018-12-09 18:35:02 17,7566USD
2018-12-09 18:40:02 17,7077USD
2018-12-09 18:45:02 17,7370USD
2018-12-09 18:50:02 17,8946USD
2018-12-09 18:55:02 17,9704USD
2018-12-09 19:00:01 18,0132USD
2018-12-09 19:05:02 17,9910USD
2018-12-09 19:10:02 18,0199USD
2018-12-09 19:15:02 17,9593USD
2018-12-09 19:20:02 17,9294USD
2018-12-09 19:25:01 17,8713USD
2018-12-09 19:30:02 17,8745USD
2018-12-09 19:35:02 17,8713USD
2018-12-09 19:40:02 17,8543USD
2018-12-09 19:45:02 17,7762USD
2018-12-09 19:50:02 17,7165USD
2018-12-09 19:55:02 17,7424USD
2018-12-09 20:00:02 17,7617USD
2018-12-09 20:05:01 17,7556USD
2018-12-09 20:10:01 17,7541USD
2018-12-09 20:15:02 17,7496USD
2018-12-09 20:20:02 17,7919USD
2018-12-09 20:25:01 17,8077USD
2018-12-09 20:30:02 17,7475USD
2018-12-09 20:35:02 17,7685USD
2018-12-09 20:40:02 17,7256USD
2018-12-09 20:45:02 17,7276USD
2018-12-09 20:50:02 17,7382USD
2018-12-09 20:55:01 17,7855USD
2018-12-09 21:00:02 17,7720USD
2018-12-09 21:05:02 17,7539USD
2018-12-09 21:10:01 17,7240USD
2018-12-09 21:15:02 17,6862USD
2018-12-09 21:20:02 17,6472USD
2018-12-09 21:25:02 17,6571USD
2018-12-09 21:30:02 17,6563USD
2018-12-09 21:35:02 17,6562USD
2018-12-09 21:40:02 17,6259USD
2018-12-09 21:45:02 17,6912USD
2018-12-09 21:50:02 17,6756USD
2018-12-09 21:55:02 17,7202USD
2018-12-09 22:00:02 17,6944USD
2018-12-09 22:05:02 17,7093USD
2018-12-09 22:10:02 17,7343USD
2018-12-09 22:15:02 17,7503USD
2018-12-09 22:20:02 17,7082USD
2018-12-09 22:25:02 17,6918USD
2018-12-09 22:30:02 17,6506USD
2018-12-09 22:35:02 17,6821USD
2018-12-09 22:40:02 17,6825USD
2018-12-09 22:45:02 17,7165USD
2018-12-09 22:50:02 17,6938USD
2018-12-09 22:55:02 17,7251USD
2018-12-09 23:00:01 17,7213USD
2018-12-09 23:05:02 17,7423USD
2018-12-09 23:10:02 17,7579USD
2018-12-09 23:15:02 17,7079USD
2018-12-09 23:20:02 17,6853USD
2018-12-09 23:25:02 17,7167USD
2018-12-09 23:30:02 17,7065USD
2018-12-09 23:35:02 17,6903USD
2018-12-09 23:40:02 17,6934USD
2018-12-09 23:45:02 17,6084USD
2018-12-09 23:50:02 17,5552USD
2018-12-09 23:55:02 17,5218USD
2018-12-10 00:00:02 17,5576USD
2018-12-10 00:05:02 17,5343USD
2018-12-10 00:10:02 17,5959USD
2018-12-10 00:15:02 17,5889USD
2018-12-10 00:20:02 17,5813USD
2018-12-10 00:25:02 17,6339USD
2018-12-10 00:30:02 17,5810USD
2018-12-10 00:35:01 17,5895USD
2018-12-10 00:40:02 17,5604USD
2018-12-10 00:45:02 17,5256USD
2018-12-10 00:50:01 17,5117USD
2018-12-10 00:55:02 17,5547USD
2018-12-10 01:00:02 17,5342USD
2018-12-10 01:05:01 17,5649USD
2018-12-10 01:10:02 17,5619USD
2018-12-10 01:15:02 17,5844USD
2018-12-10 01:20:02 17,5935USD
2018-12-10 01:25:01 17,6253USD
2018-12-10 01:30:02 17,6227USD
2018-12-10 01:35:02 17,6147USD
2018-12-10 01:40:02 17,6122USD
2018-12-10 01:45:01 17,6032USD
2018-12-10 01:50:02 17,5349USD
2018-12-10 01:55:02 17,5469USD
2018-12-10 02:00:01 17,5692USD
2018-12-10 02:05:02 17,5912USD
2018-12-10 02:10:02 17,6270USD
2018-12-10 02:15:02 17,6410USD
2018-12-10 02:20:03 17,6605USD
2018-12-10 02:25:02 17,6578USD