Dash Dash(DASH)

Rank 13

Dash is a cryptocurrency with rank 13

What is DASH? DASH is an abbreviation of the criptocurrency Dash.

How much was the current cost of Dash during the last week?

The current cost of Dash is 155,5000USD now.
The starting price for one Dash at the beginning of the day was 161,5909USD, the highest cost was 161,9039USD, and the lowest 155,2062USD.
Dash decreases с -0.99% in value during the last hour.
In comparison with the previous day the cost of Dash has decreases by -3.79%.
For wat week cost of Dash has decreases by -3.59%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Dash
Code:DASH
Rank:13
Price:155,5000USD
Max price (24h):161,9039USD
Min price (24h):155,2062USD
Start price:155,2062USD
Change last hour:-0.99%
Change last day:-3.79%
Change last week:-3.59%

Dash(DASH) Chart(Last day)

Comments: 0

Detail price information Dash Last day

Hour Price
2018-10-17 09:15:03 163,3634USD
2018-10-17 09:20:03 163,5014USD
2018-10-17 09:25:03 163,4753USD
2018-10-17 09:30:04 163,3594USD
2018-10-17 09:35:02 163,1543USD
2018-10-17 09:40:03 163,1716USD
2018-10-17 09:45:03 163,0395USD
2018-10-17 09:50:03 163,2002USD
2018-10-17 09:55:03 163,3287USD
2018-10-17 10:00:03 163,1686USD
2018-10-17 10:05:03 164,4143USD
2018-10-17 10:10:02 162,9678USD
2018-10-17 10:15:02 163,1598USD
2018-10-17 10:20:03 162,9332USD
2018-10-17 10:25:02 163,0942USD
2018-10-17 10:30:02 163,1110USD
2018-10-17 10:35:03 163,1110USD
2018-10-17 10:40:03 163,1397USD
2018-10-17 10:45:03 163,2479USD
2018-10-17 10:50:03 162,9798USD
2018-10-17 10:55:03 163,1031USD
2018-10-17 11:00:03 163,0412USD
2018-10-17 11:05:03 163,3720USD
2018-10-17 11:10:05 163,1501USD
2018-10-17 11:15:03 163,6644USD
2018-10-17 11:20:07 163,6654USD
2018-10-17 11:25:03 162,7358USD
2018-10-17 11:30:03 162,8094USD
2018-10-17 11:35:03 162,7619USD
2018-10-17 11:40:03 162,2805USD
2018-10-17 11:45:03 162,6509USD
2018-10-17 11:50:03 162,6509USD
2018-10-17 11:55:03 162,3215USD
2018-10-17 12:00:03 161,6975USD
2018-10-17 12:05:03 161,7616USD
2018-10-17 12:10:03 162,0411USD
2018-10-17 12:15:03 161,7913USD
2018-10-17 12:20:03 162,0415USD
2018-10-17 12:25:03 162,2607USD
2018-10-17 12:30:03 161,7280USD
2018-10-17 12:35:03 161,4546USD
2018-10-17 12:40:02 161,7547USD
2018-10-17 12:45:03 161,6753USD
2018-10-17 12:50:02 161,7227USD
2018-10-17 12:55:02 161,5146USD
2018-10-17 13:00:02 161,7546USD
2018-10-17 13:05:02 161,4791USD
2018-10-17 13:10:03 161,6065USD
2018-10-17 13:15:03 161,5178USD
2018-10-17 13:20:03 161,4202USD
2018-10-17 13:25:02 161,4797USD
2018-10-17 13:30:02 161,3543USD
2018-10-17 13:35:02 160,9654USD
2018-10-17 13:40:03 160,9160USD
2018-10-17 13:45:03 161,1292USD
2018-10-17 13:50:03 161,5204USD
2018-10-17 13:55:03 161,4134USD
2018-10-17 14:00:03 161,3356USD
2018-10-17 14:05:03 161,3227USD
2018-10-17 14:10:03 161,2284USD
2018-10-17 14:15:03 161,1913USD
2018-10-17 14:20:02 161,1028USD
2018-10-17 14:25:03 161,0190USD
2018-10-17 14:30:03 161,1006USD
2018-10-17 14:35:03 160,8869USD
2018-10-17 14:40:03 160,9193USD
2018-10-17 14:45:03 160,9953USD
2018-10-17 14:50:03 161,0990USD
2018-10-17 14:55:02 161,1630USD
2018-10-17 15:00:03 161,2273USD
2018-10-17 15:05:03 161,2130USD
2018-10-17 15:10:03 160,8038USD
2018-10-17 15:15:03 160,6247USD
2018-10-17 15:20:03 160,5006USD
2018-10-17 15:25:03 160,5745USD
2018-10-17 15:30:02 160,4043USD
2018-10-17 15:35:02 160,2735USD
2018-10-17 15:40:03 160,1664USD
2018-10-17 15:45:03 160,2477USD
2018-10-17 15:50:03 160,5422USD
2018-10-17 15:55:03 160,7683USD
2018-10-17 16:00:03 160,7438USD
2018-10-17 16:05:03 160,8122USD
2018-10-17 16:10:03 160,4530USD
2018-10-17 16:15:03 160,3808USD
2018-10-17 16:20:03 160,1678USD
2018-10-17 16:25:03 160,1662USD
2018-10-17 16:30:03 160,2283USD
2018-10-17 16:35:03 160,1657USD
2018-10-17 16:40:03 160,4883USD
2018-10-17 16:45:03 160,1827USD
2018-10-17 16:50:03 160,5642USD
2018-10-17 16:55:03 160,6237USD
2018-10-17 17:00:03 160,5222USD
2018-10-17 17:05:03 160,8445USD
2018-10-17 17:10:03 160,8788USD
2018-10-17 17:15:03 160,6978USD
2018-10-17 17:20:02 160,9409USD
2018-10-17 17:25:03 161,0111USD
2018-10-17 17:30:03 160,8959USD
2018-10-17 17:35:03 161,2185USD
2018-10-17 17:40:03 161,1273USD
2018-10-17 17:45:03 161,3085USD
2018-10-17 17:50:03 161,4450USD
2018-10-17 17:55:03 160,8162USD
2018-10-17 18:00:03 160,9779USD
2018-10-17 18:05:03 161,2341USD
2018-10-17 18:10:03 161,2078USD
2018-10-17 18:15:03 160,8873USD
2018-10-17 18:20:03 160,9170USD
2018-10-17 18:25:03 161,0159USD
2018-10-17 18:30:03 161,3340USD
2018-10-17 18:35:03 161,4627USD
2018-10-17 18:40:03 161,4925USD
2018-10-17 18:45:03 161,2984USD
2018-10-17 18:50:03 161,3109USD
2018-10-17 18:55:03 161,7096USD
2018-10-17 19:00:03 161,7451USD
2018-10-17 19:05:03 161,9264USD
2018-10-17 19:10:03 161,6643USD
2018-10-17 19:15:03 161,7284USD
2018-10-17 19:20:16 161,8267USD
2018-10-17 19:25:03 161,5257USD
2018-10-17 19:30:03 161,6563USD
2018-10-17 19:35:03 161,4726USD
2018-10-17 19:40:03 161,5817USD
2018-10-17 19:45:02 161,4361USD
2018-10-17 19:50:03 161,3926USD
2018-10-17 19:55:03 161,3324USD
2018-10-17 20:00:03 161,4684USD
2018-10-17 20:05:13 161,3791USD
2018-10-17 20:10:04 161,4160USD
2018-10-17 20:15:03 161,7455USD
2018-10-17 20:20:03 161,2973USD
2018-10-17 20:25:04 161,4991USD
2018-10-17 20:30:03 161,5729USD
2018-10-17 20:35:02 161,5353USD
2018-10-17 20:40:02 161,5068USD
2018-10-17 20:45:03 161,7821USD
2018-10-17 20:50:02 161,9269USD
2018-10-17 20:55:02 161,8939USD
2018-10-17 21:00:03 161,8057USD
2018-10-17 21:05:03 161,8414USD
2018-10-17 21:10:03 161,7737USD
2018-10-17 21:15:03 161,5909USD
2018-10-17 21:20:03 161,7816USD
2018-10-17 21:25:03 161,5302USD
2018-10-17 21:30:03 161,6941USD
2018-10-17 21:35:04 161,7206USD
2018-10-17 21:40:04 161,7678USD
2018-10-17 21:45:03 161,5103USD
2018-10-17 21:50:03 161,5363USD
2018-10-17 21:55:03 161,4821USD
2018-10-17 22:00:03 161,9039USD
2018-10-17 22:05:03 161,8585USD
2018-10-17 22:10:58 161,7517USD
2018-10-17 22:15:02 161,8669USD
2018-10-17 22:20:03 161,6563USD
2018-10-17 22:25:03 161,5099USD
2018-10-17 22:30:03 161,6227USD
2018-10-17 22:35:03 161,6184USD
2018-10-17 22:40:02 161,5489USD
2018-10-17 22:45:03 161,6190USD
2018-10-17 22:50:03 161,6440USD
2018-10-17 22:55:03 161,8569USD
2018-10-17 23:00:16 161,7451USD
2018-10-17 23:05:03 161,5611USD
2018-10-17 23:10:03 161,6533USD
2018-10-17 23:15:03 161,4950USD
2018-10-17 23:20:03 161,3222USD
2018-10-17 23:25:06 160,9884USD
2018-10-17 23:30:04 161,1339USD
2018-10-17 23:35:13 161,0742USD
2018-10-17 23:40:06 161,3285USD
2018-10-17 23:45:03 161,0630USD
2018-10-17 23:50:07 160,2648USD
2018-10-17 23:55:03 160,3166USD
2018-10-18 00:00:03 160,2961USD
2018-10-18 00:05:03 159,2660USD
2018-10-18 00:10:02 159,1662USD
2018-10-18 00:15:02 159,2498USD
2018-10-18 00:20:02 159,0904USD
2018-10-18 00:25:03 159,1827USD
2018-10-18 00:30:03 158,9449USD
2018-10-18 00:35:03 159,1299USD
2018-10-18 00:40:02 159,1854USD
2018-10-18 00:45:02 159,5808USD
2018-10-18 00:50:03 159,6742USD
2018-10-18 00:55:03 159,4640USD
2018-10-18 01:00:03 159,8391USD
2018-10-18 01:05:03 159,6588USD
2018-10-18 01:10:03 159,5475USD
2018-10-18 01:15:03 159,8273USD
2018-10-18 01:20:03 159,6156USD
2018-10-18 01:25:03 159,5911USD
2018-10-18 01:30:03 159,5222USD
2018-10-18 01:35:03 159,5676USD
2018-10-18 01:40:03 159,8481USD
2018-10-18 01:45:03 160,1025USD
2018-10-18 01:50:03 159,9227USD
2018-10-18 01:55:03 159,8854USD
2018-10-18 02:00:03 159,6763USD
2018-10-18 02:05:03 159,7159USD
2018-10-18 02:10:03 159,5224USD
2018-10-18 02:15:03 159,5425USD
2018-10-18 02:20:03 159,6220USD
2018-10-18 02:25:03 159,8370USD
2018-10-18 02:30:03 159,8629USD
2018-10-18 02:35:03 160,0554USD
2018-10-18 02:40:03 159,7057USD
2018-10-18 02:45:03 159,5638USD
2018-10-18 02:50:03 159,5901USD
2018-10-18 02:55:03 159,5901USD
2018-10-18 03:00:03 159,5837USD
2018-10-18 03:05:03 159,2817USD
2018-10-18 03:10:02 159,2929USD
2018-10-18 03:15:03 159,5572USD
2018-10-18 03:20:02 159,2243USD
2018-10-18 03:25:03 159,5427USD
2018-10-18 03:30:03 159,5026USD
2018-10-18 03:35:03 159,4858USD
2018-10-18 03:40:03 159,4858USD
2018-10-18 03:45:02 159,8149USD
2018-10-18 03:50:02 160,0256USD
2018-10-18 03:55:02 159,7744USD
2018-10-18 04:00:03 159,5822USD
2018-10-18 04:05:03 159,7873USD
2018-10-18 04:10:03 159,9181USD
2018-10-18 04:15:03 159,6591USD
2018-10-18 04:20:03 159,6905USD
2018-10-18 04:25:03 159,9238USD
2018-10-18 04:30:03 159,7163USD
2018-10-18 04:35:03 159,4832USD
2018-10-18 04:40:03 159,4105USD
2018-10-18 04:45:03 159,4794USD
2018-10-18 04:50:03 159,5896USD
2018-10-18 04:55:03 160,1492USD
2018-10-18 05:00:03 160,1579USD
2018-10-18 05:05:03 160,0101USD
2018-10-18 05:10:03 159,8905USD
2018-10-18 05:15:03 159,7968USD
2018-10-18 05:20:03 159,8740USD
2018-10-18 05:25:03 160,0235USD
2018-10-18 05:30:03 160,0587USD
2018-10-18 05:35:03 159,9028USD
2018-10-18 05:40:03 159,9261USD
2018-10-18 05:45:03 159,8305USD
2018-10-18 05:50:03 159,5974USD
2018-10-18 05:55:03 159,8248USD
2018-10-18 06:00:03 159,5287USD
2018-10-18 06:05:03 159,7555USD
2018-10-18 06:10:02 159,3480USD
2018-10-18 06:15:03 159,7381USD
2018-10-18 06:20:03 159,6140USD
2018-10-18 06:25:03 159,5430USD
2018-10-18 06:30:03 159,9621USD
2018-10-18 06:35:03 160,1137USD
2018-10-18 06:40:03 159,8343USD
2018-10-18 06:45:03 159,9338USD
2018-10-18 06:50:03 160,0797USD
2018-10-18 06:55:03 159,6550USD
2018-10-18 07:00:02 159,5901USD
2018-10-18 07:05:03 159,4554USD
2018-10-18 07:10:03 159,6041USD
2018-10-18 07:15:03 159,7691USD
2018-10-18 07:20:03 159,8427USD
2018-10-18 07:25:02 159,7032USD
2018-10-18 07:30:03 159,6002USD
2018-10-18 07:35:03 159,8339USD
2018-10-18 07:40:03 159,8863USD
2018-10-18 07:45:03 159,9391USD
2018-10-18 07:50:03 159,9937USD
2018-10-18 07:55:02 160,0231USD
2018-10-18 08:00:02 159,9541USD
2018-10-18 08:05:02 159,8218USD
2018-10-18 08:10:02 159,6256USD
2018-10-18 08:15:04 159,6743USD
2018-10-18 08:20:03 159,7873USD
2018-10-18 08:25:03 159,8312USD
2018-10-18 08:30:04 159,5545USD
2018-10-18 08:35:03 159,9326USD
2018-10-18 08:40:02 159,6422USD
2018-10-18 08:45:02 159,7848USD
2018-10-18 08:50:02 160,0944USD
2018-10-18 08:55:04 159,7084USD
2018-10-18 09:00:03 159,5648USD
2018-10-18 09:05:03 159,6080USD
2018-10-18 09:10:03 159,5892USD
2018-10-18 09:15:04 159,6230USD
2018-10-18 09:20:03 159,5060USD
2018-10-18 09:25:06 159,5415USD
2018-10-18 09:30:03 159,5804USD
2018-10-18 09:35:02 159,2949USD
2018-10-18 09:40:03 159,7027USD
2018-10-18 09:45:03 159,6868USD
2018-10-18 09:50:03 159,4834USD
2018-10-18 09:55:03 159,5395USD
2018-10-18 10:00:03 159,5940USD
2018-10-18 10:05:03 159,7497USD
2018-10-18 10:10:03 159,8120USD
2018-10-18 10:15:03 159,9027USD
2018-10-18 10:20:03 160,0133USD
2018-10-18 10:25:03 159,9844USD
2018-10-18 10:30:03 160,0082USD
2018-10-18 10:35:03 159,6933USD
2018-10-18 10:40:03 159,9873USD
2018-10-18 10:45:04 159,8290USD
2018-10-18 10:50:03 159,8065USD
2018-10-18 10:55:03 159,5064USD
2018-10-18 11:00:03 159,7233USD
2018-10-18 11:05:03 159,7833USD
2018-10-18 11:10:03 159,6223USD
2018-10-18 11:15:03 159,4574USD
2018-10-18 11:20:03 159,7486USD
2018-10-18 11:25:03 159,3061USD
2018-10-18 11:30:03 159,5872USD
2018-10-18 11:35:03 159,5112USD
2018-10-18 11:40:02 159,7026USD
2018-10-18 11:45:03 159,4100USD
2018-10-18 11:50:03 159,4333USD
2018-10-18 11:55:03 159,2286USD
2018-10-18 12:00:03 159,4357USD
2018-10-18 12:05:03 159,2311USD
2018-10-18 12:10:03 159,3529USD
2018-10-18 12:15:03 159,3366USD
2018-10-18 12:20:03 159,3739USD
2018-10-18 12:25:03 159,4424USD
2018-10-18 12:30:03 159,0372USD
2018-10-18 12:35:03 159,0077USD
2018-10-18 12:40:02 158,9686USD
2018-10-18 12:45:03 159,0238USD
2018-10-18 12:50:02 158,8362USD
2018-10-18 12:55:03 159,2169USD
2018-10-18 13:00:03 159,1790USD
2018-10-18 13:05:03 158,9243USD
2018-10-18 13:10:03 158,8723USD
2018-10-18 13:15:03 158,9332USD
2018-10-18 13:20:03 159,4869USD
2018-10-18 13:25:03 159,4340USD
2018-10-18 13:30:03 159,5895USD
2018-10-18 13:35:03 159,2599USD
2018-10-18 13:40:03 159,4517USD
2018-10-18 13:45:03 159,1364USD
2018-10-18 13:50:03 159,2408USD
2018-10-18 13:55:03 159,1306USD
2018-10-18 14:00:04 159,1298USD
2018-10-18 14:05:03 159,3061USD
2018-10-18 14:10:03 159,1181USD
2018-10-18 14:15:03 159,0604USD
2018-10-18 14:20:03 159,2377USD
2018-10-18 14:25:03 159,2650USD
2018-10-18 14:30:03 159,4070USD
2018-10-18 14:35:03 159,3803USD
2018-10-18 14:40:03 159,4193USD
2018-10-18 14:45:03 159,0717USD
2018-10-18 14:50:03 159,2441USD
2018-10-18 14:55:03 159,0847USD
2018-10-18 15:00:03 158,9745USD
2018-10-18 15:05:03 159,0892USD
2018-10-18 15:10:02 159,0899USD
2018-10-18 15:15:03 159,1922USD
2018-10-18 15:20:03 159,2084USD
2018-10-18 15:25:03 159,2468USD
2018-10-18 15:30:03 159,1697USD
2018-10-18 15:35:03 159,3109USD
2018-10-18 15:40:03 159,0527USD
2018-10-18 15:45:03 159,2480USD
2018-10-18 15:50:02 159,0403USD
2018-10-18 15:55:02 159,3247USD
2018-10-18 16:00:02 159,2961USD
2018-10-18 16:05:03 159,1035USD
2018-10-18 16:10:03 159,2599USD
2018-10-18 16:15:03 159,0766USD
2018-10-18 16:20:03 158,7773USD
2018-10-18 16:25:03 158,6317USD
2018-10-18 16:30:03 158,9855USD
2018-10-18 16:35:03 158,5068USD
2018-10-18 16:40:03 158,3821USD
2018-10-18 16:45:03 158,7139USD
2018-10-18 16:50:03 158,6223USD
2018-10-18 16:55:03 158,4613USD
2018-10-18 17:00:03 158,8437USD
2018-10-18 17:05:03 158,5695USD
2018-10-18 17:10:03 158,4440USD
2018-10-18 17:15:03 158,6904USD
2018-10-18 17:20:03 158,7002USD
2018-10-18 17:25:02 158,7292USD
2018-10-18 17:30:03 158,7669USD
2018-10-18 17:35:03 158,8902USD
2018-10-18 17:40:02 158,6250USD
2018-10-18 17:45:03 158,6128USD
2018-10-18 17:50:03 158,6359USD
2018-10-18 17:55:03 158,4655USD
2018-10-18 18:00:03 158,1386USD
2018-10-18 18:05:03 158,1918USD
2018-10-18 18:10:02 157,7196USD
2018-10-18 18:15:02 157,7294USD
2018-10-18 18:20:02 158,2613USD
2018-10-18 18:25:03 158,2428USD
2018-10-18 18:30:03 157,6885USD
2018-10-18 18:35:03 158,1154USD
2018-10-18 18:40:03 157,9896USD
2018-10-18 18:45:03 158,1697USD
2018-10-18 18:50:03 158,3034USD
2018-10-18 18:55:03 158,3858USD
2018-10-18 19:00:05 158,2768USD
2018-10-18 19:05:03 158,2388USD
2018-10-18 19:10:04 158,3195USD
2018-10-18 19:15:03 158,1497USD
2018-10-18 19:20:03 158,2637USD
2018-10-18 19:25:03 157,9006USD
2018-10-18 19:30:03 157,8826USD
2018-10-18 19:35:03 158,0040USD
2018-10-18 19:40:02 157,7385USD
2018-10-18 19:45:03 157,5933USD
2018-10-18 19:50:03 157,5402USD
2018-10-18 19:55:03 157,3202USD
2018-10-18 20:00:03 157,0977USD
2018-10-18 20:05:03 157,2961USD
2018-10-18 20:10:03 157,1013USD
2018-10-18 20:15:02 157,3174USD
2018-10-18 20:20:04 156,6787USD
2018-10-18 20:25:03 157,0040USD
2018-10-18 20:30:03 156,9373USD
2018-10-18 20:35:03 156,2984USD
2018-10-18 20:40:02 156,2984USD
2018-10-18 20:45:03 156,1879USD
2018-10-18 20:50:03 155,6329USD
2018-10-18 20:55:04 155,5293USD
2018-10-18 21:00:03 155,2062USD
2018-10-18 21:05:02 155,3506USD
2018-10-18 21:10:03 155,5000USD