Dash Dash(DASH)

Rank 15

Dash is a cryptocurrency with rank 15

What is DASH? DASH is an abbreviation of the criptocurrency Dash.

How much was the current cost of Dash during the last week?

The current cost of Dash is 76,5401USD now.
The starting price for one Dash at the beginning of the day was 69,0884USD, the highest cost was 76,8124USD, and the lowest 68,6167USD.
Dash increases с 0.97% in value during the last hour.
In comparison with the previous day the cost of Dash has increases by 11.54%.
For wat week cost of Dash has decreases by -17.03%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Dash
Code:DASH
Rank:15
Price:76,5401USD
Max price (24h):76,8124USD
Min price (24h):68,6167USD
Start price:68,6167USD
Change last hour:0.97%
Change last day:11.54%
Change last week:-17.03%

Dash(DASH) Chart(Last day)

Comments: 0

Detail price information Dash Last day

Hour Price
2018-12-09 01:50:03 68,8991USD
2018-12-09 01:55:02 68,8960USD
2018-12-09 02:00:02 68,9241USD
2018-12-09 02:05:02 68,9906USD
2018-12-09 02:10:02 69,1127USD
2018-12-09 02:15:02 68,9969USD
2018-12-09 02:20:02 68,8904USD
2018-12-09 02:25:02 68,9138USD
2018-12-09 02:30:01 68,8559USD
2018-12-09 02:35:02 68,9093USD
2018-12-09 02:40:02 68,9676USD
2018-12-09 02:45:02 68,9612USD
2018-12-09 02:50:03 68,9380USD
2018-12-09 02:55:02 68,8282USD
2018-12-09 03:00:02 68,6167USD
2018-12-09 03:05:02 68,6563USD
2018-12-09 03:10:02 68,6607USD
2018-12-09 03:15:02 68,6914USD
2018-12-09 03:20:02 68,7972USD
2018-12-09 03:25:02 68,9064USD
2018-12-09 03:30:01 69,3740USD
2018-12-09 03:35:02 69,4599USD
2018-12-09 03:40:02 69,4344USD
2018-12-09 03:45:01 69,5722USD
2018-12-09 03:50:02 69,6209USD
2018-12-09 03:55:02 69,5923USD
2018-12-09 04:00:02 69,7628USD
2018-12-09 04:05:02 70,2596USD
2018-12-09 04:10:02 70,2066USD
2018-12-09 04:15:02 70,2801USD
2018-12-09 04:20:02 70,2755USD
2018-12-09 04:25:02 70,1070USD
2018-12-09 04:30:02 69,9185USD
2018-12-09 04:35:02 70,0094USD
2018-12-09 04:40:01 69,8916USD
2018-12-09 04:45:02 69,9611USD
2018-12-09 04:50:02 69,9717USD
2018-12-09 04:55:02 69,9703USD
2018-12-09 05:00:02 69,9949USD
2018-12-09 05:05:02 69,7930USD
2018-12-09 05:10:02 69,7412USD
2018-12-09 05:15:01 69,6213USD
2018-12-09 05:20:02 69,5674USD
2018-12-09 05:25:02 69,5827USD
2018-12-09 05:30:01 69,6199USD
2018-12-09 05:35:02 69,6664USD
2018-12-09 05:40:02 69,6057USD
2018-12-09 05:45:02 69,8633USD
2018-12-09 05:50:02 69,7395USD
2018-12-09 05:55:01 69,7002USD
2018-12-09 06:00:02 69,7163USD
2018-12-09 06:05:02 69,7257USD
2018-12-09 06:10:02 69,7271USD
2018-12-09 06:15:02 69,8528USD
2018-12-09 06:20:01 69,7766USD
2018-12-09 06:25:02 69,7808USD
2018-12-09 06:30:02 69,7273USD
2018-12-09 06:35:02 69,6987USD
2018-12-09 06:40:02 69,7388USD
2018-12-09 06:45:02 69,7197USD
2018-12-09 06:50:02 69,6314USD
2018-12-09 06:55:01 69,6948USD
2018-12-09 07:00:02 69,6564USD
2018-12-09 07:05:01 69,6622USD
2018-12-09 07:10:02 69,5758USD
2018-12-09 07:15:02 69,4801USD
2018-12-09 07:20:02 69,4364USD
2018-12-09 07:25:01 69,3397USD
2018-12-09 07:30:02 69,3912USD
2018-12-09 07:35:02 69,3131USD
2018-12-09 07:40:02 69,2616USD
2018-12-09 07:45:01 69,2149USD
2018-12-09 07:50:02 69,2618USD
2018-12-09 07:55:02 69,1387USD
2018-12-09 08:00:02 69,1610USD
2018-12-09 08:05:02 69,1427USD
2018-12-09 08:10:02 69,1251USD
2018-12-09 08:15:02 69,2112USD
2018-12-09 08:20:02 68,9515USD
2018-12-09 08:25:02 69,0866USD
2018-12-09 08:30:01 69,3645USD
2018-12-09 08:35:02 69,5335USD
2018-12-09 08:40:02 69,3191USD
2018-12-09 08:45:01 69,4152USD
2018-12-09 08:50:02 69,4878USD
2018-12-09 08:55:02 69,4991USD
2018-12-09 09:00:03 69,5257USD
2018-12-09 09:05:02 69,5493USD
2018-12-09 09:10:01 69,5174USD
2018-12-09 09:15:02 69,6491USD
2018-12-09 09:20:01 69,8154USD
2018-12-09 09:25:03 69,8275USD
2018-12-09 09:30:02 69,5969USD
2018-12-09 09:35:02 69,6277USD
2018-12-09 09:40:01 69,3005USD
2018-12-09 09:45:02 69,0781USD
2018-12-09 09:50:02 69,0174USD
2018-12-09 09:55:02 69,0931USD
2018-12-09 10:00:02 69,1965USD
2018-12-09 10:05:02 69,1290USD
2018-12-09 10:10:02 69,2053USD
2018-12-09 10:15:01 69,3404USD
2018-12-09 10:20:02 69,2897USD
2018-12-09 10:25:02 69,2724USD
2018-12-09 10:30:02 69,2473USD
2018-12-09 10:35:02 69,0700USD
2018-12-09 10:40:01 68,7091USD
2018-12-09 10:45:02 68,8191USD
2018-12-09 10:50:02 68,9192USD
2018-12-09 10:55:02 69,0407USD
2018-12-09 11:00:01 69,2106USD
2018-12-09 11:05:02 69,2006USD
2018-12-09 11:10:02 69,2496USD
2018-12-09 11:15:02 69,1798USD
2018-12-09 11:20:01 69,1076USD
2018-12-09 11:25:02 69,0430USD
2018-12-09 11:30:02 69,1002USD
2018-12-09 11:35:02 69,1865USD
2018-12-09 11:40:02 69,2789USD
2018-12-09 11:45:02 69,1761USD
2018-12-09 11:50:01 68,9047USD
2018-12-09 11:55:02 68,9032USD
2018-12-09 12:00:02 68,9182USD
2018-12-09 12:05:02 69,0844USD
2018-12-09 12:10:02 68,8422USD
2018-12-09 12:15:02 68,8321USD
2018-12-09 12:20:02 68,7638USD
2018-12-09 12:25:02 68,7454USD
2018-12-09 12:30:02 68,7359USD
2018-12-09 12:35:02 68,7303USD
2018-12-09 12:40:02 68,6755USD
2018-12-09 12:45:02 68,6759USD
2018-12-09 12:50:02 68,7600USD
2018-12-09 12:55:02 69,1137USD
2018-12-09 13:00:02 69,3659USD
2018-12-09 13:05:02 69,4396USD
2018-12-09 13:10:02 69,4101USD
2018-12-09 13:15:02 69,2682USD
2018-12-09 13:20:02 68,9976USD
2018-12-09 13:25:02 68,7836USD
2018-12-09 13:30:03 69,2366USD
2018-12-09 13:35:01 69,3056USD
2018-12-09 13:40:02 69,2887USD
2018-12-09 13:45:02 69,6826USD
2018-12-09 13:50:02 69,7657USD
2018-12-09 13:55:02 69,8279USD
2018-12-09 14:00:02 69,9043USD
2018-12-09 14:05:01 69,9397USD
2018-12-09 14:15:02 69,9533USD
2018-12-09 14:20:02 69,9169USD
2018-12-09 14:25:02 69,9847USD
2018-12-09 14:30:02 69,8498USD
2018-12-09 14:35:02 69,9710USD
2018-12-09 14:40:02 70,1994USD
2018-12-09 14:45:02 70,3968USD
2018-12-09 14:50:02 70,3413USD
2018-12-09 14:55:01 70,4088USD
2018-12-09 15:00:02 70,4074USD
2018-12-09 15:05:02 70,5035USD
2018-12-09 15:10:02 70,5914USD
2018-12-09 15:15:02 70,6658USD
2018-12-09 15:20:02 70,6793USD
2018-12-09 15:25:02 70,6573USD
2018-12-09 15:30:02 70,5891USD
2018-12-09 15:35:01 71,1693USD
2018-12-09 15:40:01 71,4013USD
2018-12-09 15:45:02 71,4008USD
2018-12-09 15:50:02 71,5729USD
2018-12-09 15:55:01 72,7756USD
2018-12-09 16:00:02 73,2203USD
2018-12-09 16:05:01 73,2369USD
2018-12-09 16:10:01 73,4037USD
2018-12-09 16:15:02 73,8539USD
2018-12-09 16:20:02 73,4554USD
2018-12-09 16:25:02 73,0849USD
2018-12-09 16:30:02 72,9713USD
2018-12-09 16:35:02 72,8764USD
2018-12-09 16:40:02 72,4865USD
2018-12-09 16:45:02 72,4043USD
2018-12-09 16:50:02 72,2631USD
2018-12-09 16:55:02 72,3007USD
2018-12-09 17:00:02 72,3081USD
2018-12-09 17:05:02 72,1840USD
2018-12-09 17:10:02 72,1237USD
2018-12-09 17:15:02 72,1095USD
2018-12-09 17:20:02 72,1825USD
2018-12-09 17:25:01 72,3931USD
2018-12-09 17:30:02 72,4183USD
2018-12-09 17:35:02 72,6479USD
2018-12-09 17:40:01 72,9988USD
2018-12-09 17:45:02 73,6871USD
2018-12-09 17:50:02 73,8700USD
2018-12-09 17:55:02 73,8764USD
2018-12-09 18:00:02 73,9232USD
2018-12-09 18:05:01 73,9925USD
2018-12-09 18:10:01 74,0354USD
2018-12-09 18:15:02 74,2259USD
2018-12-09 18:20:02 73,9565USD
2018-12-09 18:25:02 73,8732USD
2018-12-09 18:30:02 74,4140USD
2018-12-09 18:35:02 74,5836USD
2018-12-09 18:40:02 74,7072USD
2018-12-09 18:45:02 74,6673USD
2018-12-09 18:50:02 74,9518USD
2018-12-09 18:55:02 75,2115USD
2018-12-09 19:00:01 75,8408USD
2018-12-09 19:05:02 76,0738USD
2018-12-09 19:10:02 76,2945USD
2018-12-09 19:15:02 76,3426USD
2018-12-09 19:20:02 75,9654USD
2018-12-09 19:25:01 75,7632USD
2018-12-09 19:30:02 75,5873USD
2018-12-09 19:35:02 75,6766USD
2018-12-09 19:40:02 75,6085USD
2018-12-09 19:45:02 75,4688USD
2018-12-09 19:50:02 75,2382USD
2018-12-09 19:55:02 75,3183USD
2018-12-09 20:00:02 75,3361USD
2018-12-09 20:05:01 75,2137USD
2018-12-09 20:10:01 75,1811USD
2018-12-09 20:15:02 75,1116USD
2018-12-09 20:20:02 75,2021USD
2018-12-09 20:25:01 75,2341USD
2018-12-09 20:30:02 74,8733USD
2018-12-09 20:35:02 74,9141USD
2018-12-09 20:40:02 74,8047USD
2018-12-09 20:45:02 74,7994USD
2018-12-09 20:50:02 74,7610USD
2018-12-09 20:55:01 74,9432USD
2018-12-09 21:00:02 74,7400USD
2018-12-09 21:05:02 74,8391USD
2018-12-09 21:10:01 74,9118USD
2018-12-09 21:15:02 74,6769USD
2018-12-09 21:20:02 74,4859USD
2018-12-09 21:25:02 74,5249USD
2018-12-09 21:30:02 74,5190USD
2018-12-09 21:35:02 74,5494USD
2018-12-09 21:40:02 74,5463USD
2018-12-09 21:45:02 74,7351USD
2018-12-09 21:50:02 74,7977USD
2018-12-09 21:55:02 75,0351USD
2018-12-09 22:00:02 74,8735USD
2018-12-09 22:05:02 74,9896USD
2018-12-09 22:10:02 75,1667USD
2018-12-09 22:15:02 75,6508USD
2018-12-09 22:20:02 75,6589USD
2018-12-09 22:25:02 75,8716USD
2018-12-09 22:30:02 75,7486USD
2018-12-09 22:35:02 75,6713USD
2018-12-09 22:40:02 75,7627USD
2018-12-09 22:45:02 75,6823USD
2018-12-09 22:50:02 75,6005USD
2018-12-09 22:55:02 75,6209USD
2018-12-09 23:00:01 75,6895USD
2018-12-09 23:05:02 75,9978USD
2018-12-09 23:10:02 76,5486USD
2018-12-09 23:15:02 76,8124USD
2018-12-09 23:20:02 76,6498USD
2018-12-09 23:25:02 76,4881USD
2018-12-09 23:30:02 76,2157USD
2018-12-09 23:35:02 76,0739USD
2018-12-09 23:40:02 76,0478USD
2018-12-09 23:45:02 75,7270USD
2018-12-09 23:50:02 75,5419USD
2018-12-09 23:55:02 75,4218USD
2018-12-10 00:00:02 75,5083USD
2018-12-10 00:05:02 75,4333USD
2018-12-10 00:10:02 75,5415USD
2018-12-10 00:15:02 75,4636USD
2018-12-10 00:20:02 75,5352USD
2018-12-10 00:25:02 75,7726USD
2018-12-10 00:30:02 75,8446USD
2018-12-10 00:35:01 75,8636USD
2018-12-10 00:40:02 75,6998USD
2018-12-10 00:45:02 75,6546USD
2018-12-10 00:50:01 75,6771USD
2018-12-10 00:55:02 75,9934USD
2018-12-10 01:00:02 76,0209USD
2018-12-10 01:05:01 76,1658USD
2018-12-10 01:10:02 76,5303USD
2018-12-10 01:15:02 76,4907USD
2018-12-10 01:20:02 76,6130USD
2018-12-10 01:25:01 76,6447USD
2018-12-10 01:30:02 76,4493USD
2018-12-10 01:35:02 76,4766USD
2018-12-10 01:40:02 76,4515USD
2018-12-10 01:45:01 76,5401USD