Cryptonex Cryptonex(CNX)

Rank 57

Cryptonex is a cryptocurrency with rank 57

What is CNX? CNX is an abbreviation of the criptocurrency Cryptonex.

How much was the current cost of Cryptonex during the last week?

The current cost of Cryptonex is 2,1539USD now.
The starting price for one Cryptonex at the beginning of the day was 2,1574USD, the highest cost was 2,2198USD, and the lowest 2,0718USD.
Cryptonex increases с 1.69% in value during the last hour.
In comparison with the previous day the cost of Cryptonex has increases by 0.02%.
For wat week cost of Cryptonex has increases by 6.23%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Cryptonex
Code:CNX
Rank:57
Price:2,1539USD
Max price (24h):2,2198USD
Min price (24h):2,0718USD
Start price:2,0718USD
Change last hour:1.69%
Change last day:0.02%
Change last week:6.23%

Cryptonex(CNX) Chart(Last day)

Comments: 0

Detail price information Cryptonex Last day

Hour Price
2018-10-17 09:50:03 2,1635USD
2018-10-17 09:55:03 2,2001USD
2018-10-17 10:00:03 2,1514USD
2018-10-17 10:05:03 2,1153USD
2018-10-17 10:10:02 2,1624USD
2018-10-17 10:15:02 2,2055USD
2018-10-17 10:20:03 2,1774USD
2018-10-17 10:25:02 2,1822USD
2018-10-17 10:30:02 2,0927USD
2018-10-17 10:35:03 2,0927USD
2018-10-17 10:40:03 2,1661USD
2018-10-17 10:45:03 2,1520USD
2018-10-17 10:50:03 2,2134USD
2018-10-17 10:55:03 2,2066USD
2018-10-17 11:00:03 2,1422USD
2018-10-17 11:05:03 2,1443USD
2018-10-17 11:10:05 2,1729USD
2018-10-17 11:15:03 2,1135USD
2018-10-17 11:20:07 2,1517USD
2018-10-17 11:25:03 2,1403USD
2018-10-17 11:30:03 2,1722USD
2018-10-17 11:35:03 2,1838USD
2018-10-17 11:40:03 2,1313USD
2018-10-17 11:45:03 2,1751USD
2018-10-17 11:50:03 2,1751USD
2018-10-17 11:55:03 2,1891USD
2018-10-17 12:00:03 2,1337USD
2018-10-17 12:05:03 2,1605USD
2018-10-17 12:10:03 2,1450USD
2018-10-17 12:15:03 2,1667USD
2018-10-17 12:20:03 2,1084USD
2018-10-17 12:25:03 2,1924USD
2018-10-17 12:30:03 2,1613USD
2018-10-17 12:35:03 2,1782USD
2018-10-17 12:40:02 2,1600USD
2018-10-17 12:45:03 2,1802USD
2018-10-17 12:50:02 2,1792USD
2018-10-17 12:55:02 2,0917USD
2018-10-17 13:00:02 2,1357USD
2018-10-17 13:05:02 2,1661USD
2018-10-17 13:10:03 2,0985USD
2018-10-17 13:15:03 2,1221USD
2018-10-17 13:20:03 2,1694USD
2018-10-17 13:25:02 2,0923USD
2018-10-17 13:30:02 2,1460USD
2018-10-17 13:35:02 2,1530USD
2018-10-17 13:40:03 2,1332USD
2018-10-17 13:45:03 2,1633USD
2018-10-17 13:50:03 2,2068USD
2018-10-17 13:55:03 2,0865USD
2018-10-17 14:00:03 2,1287USD
2018-10-17 14:05:03 2,1779USD
2018-10-17 14:10:03 2,1261USD
2018-10-17 14:15:03 2,1527USD
2018-10-17 14:20:02 2,1313USD
2018-10-17 14:25:03 2,1611USD
2018-10-17 14:30:03 2,0955USD
2018-10-17 14:35:03 2,1496USD
2018-10-17 14:40:03 2,1069USD
2018-10-17 14:45:03 2,1388USD
2018-10-17 14:50:03 2,1612USD
2018-10-17 14:55:02 2,1304USD
2018-10-17 15:00:03 2,1935USD
2018-10-17 15:05:03 2,1386USD
2018-10-17 15:10:03 2,1074USD
2018-10-17 15:15:03 2,1466USD
2018-10-17 15:20:03 2,1831USD
2018-10-17 15:25:03 2,1356USD
2018-10-17 15:30:02 2,1106USD
2018-10-17 15:35:02 2,1050USD
2018-10-17 15:40:03 2,1649USD
2018-10-17 15:45:03 2,0714USD
2018-10-17 15:50:03 2,1100USD
2018-10-17 15:55:03 2,1598USD
2018-10-17 16:00:03 2,1840USD
2018-10-17 16:05:03 2,0808USD
2018-10-17 16:10:03 2,1476USD
2018-10-17 16:15:03 2,1475USD
2018-10-17 16:20:03 2,1573USD
2018-10-17 16:25:03 2,1945USD
2018-10-17 16:30:03 2,1603USD
2018-10-17 16:35:03 2,2063USD
2018-10-17 16:40:03 2,1489USD
2018-10-17 16:45:03 2,1167USD
2018-10-17 16:50:03 2,0904USD
2018-10-17 16:55:03 2,1435USD
2018-10-17 17:00:03 2,1757USD
2018-10-17 17:05:03 2,1107USD
2018-10-17 17:10:03 2,0816USD
2018-10-17 17:15:03 2,0945USD
2018-10-17 17:20:02 2,1282USD
2018-10-17 17:25:03 2,1844USD
2018-10-17 17:30:03 2,1998USD
2018-10-17 17:35:03 2,1313USD
2018-10-17 17:40:03 2,2052USD
2018-10-17 17:45:03 2,1698USD
2018-10-17 17:50:03 2,0876USD
2018-10-17 17:55:03 2,1877USD
2018-10-17 18:00:03 2,0852USD
2018-10-17 18:05:03 2,1221USD
2018-10-17 18:10:03 2,2014USD
2018-10-17 18:15:03 2,1302USD
2018-10-17 18:20:03 2,1977USD
2018-10-17 18:25:03 2,1997USD
2018-10-17 18:30:03 2,1818USD
2018-10-17 18:35:03 2,1783USD
2018-10-17 18:40:03 2,1299USD
2018-10-17 18:45:03 2,1623USD
2018-10-17 18:50:03 2,1840USD
2018-10-17 18:55:03 2,1880USD
2018-10-17 19:00:03 2,1718USD
2018-10-17 19:05:03 2,1907USD
2018-10-17 19:10:03 2,1928USD
2018-10-17 19:15:03 2,1773USD
2018-10-17 19:20:16 2,1354USD
2018-10-17 19:25:03 2,1675USD
2018-10-17 19:30:03 2,1506USD
2018-10-17 19:35:03 2,1717USD
2018-10-17 19:40:03 2,0977USD
2018-10-17 19:45:02 2,1397USD
2018-10-17 19:50:03 2,1199USD
2018-10-17 19:55:03 2,1857USD
2018-10-17 20:00:03 2,1257USD
2018-10-17 20:05:13 2,1537USD
2018-10-17 20:10:04 2,1711USD
2018-10-17 20:15:03 2,1070USD
2018-10-17 20:20:03 2,1264USD
2018-10-17 20:25:04 2,1604USD
2018-10-17 20:30:03 2,1687USD
2018-10-17 20:35:02 2,1788USD
2018-10-17 20:40:02 2,2090USD
2018-10-17 20:45:03 2,1059USD
2018-10-17 20:50:02 2,1969USD
2018-10-17 20:55:02 2,0947USD
2018-10-17 21:00:03 2,1293USD
2018-10-17 21:05:03 2,1688USD
2018-10-17 21:10:03 2,1319USD
2018-10-17 21:15:03 2,1542USD
2018-10-17 21:20:03 2,1545USD
2018-10-17 21:25:03 2,1988USD
2018-10-17 21:30:03 2,1464USD
2018-10-17 21:35:04 2,1384USD
2018-10-17 21:40:04 2,1451USD
2018-10-17 21:45:03 2,1899USD
2018-10-17 21:50:03 2,1574USD
2018-10-17 21:55:03 2,1897USD
2018-10-17 22:00:03 2,1639USD
2018-10-17 22:05:03 2,1537USD
2018-10-17 22:10:58 2,1947USD
2018-10-17 22:15:02 2,1582USD
2018-10-17 22:20:03 2,1866USD
2018-10-17 22:25:03 2,1650USD
2018-10-17 22:30:03 2,1366USD
2018-10-17 22:35:03 2,1765USD
2018-10-17 22:40:03 2,1717USD
2018-10-17 22:45:03 2,1797USD
2018-10-17 22:50:03 2,1211USD
2018-10-17 22:55:03 2,0890USD
2018-10-17 23:00:16 2,1482USD
2018-10-17 23:05:03 2,1932USD
2018-10-17 23:10:03 2,2001USD
2018-10-17 23:15:03 2,1607USD
2018-10-17 23:20:03 2,1314USD
2018-10-17 23:25:06 2,0968USD
2018-10-17 23:30:04 2,1250USD
2018-10-17 23:35:13 2,1082USD
2018-10-17 23:40:06 2,1020USD
2018-10-17 23:45:03 2,1432USD
2018-10-17 23:50:07 2,1557USD
2018-10-17 23:55:03 2,1885USD
2018-10-18 00:00:03 2,1570USD
2018-10-18 00:05:03 2,1617USD
2018-10-18 00:10:02 2,1279USD
2018-10-18 00:15:02 2,1806USD
2018-10-18 00:20:02 2,1993USD
2018-10-18 00:25:03 2,1767USD
2018-10-18 00:30:03 2,1050USD
2018-10-18 00:35:03 2,1344USD
2018-10-18 00:40:02 2,1724USD
2018-10-18 00:45:02 2,1496USD
2018-10-18 00:50:03 2,1184USD
2018-10-18 00:55:03 2,1335USD
2018-10-18 01:00:03 2,1093USD
2018-10-18 01:05:03 2,1610USD
2018-10-18 01:10:03 2,1449USD
2018-10-18 01:15:03 2,1521USD
2018-10-18 01:20:03 2,2153USD
2018-10-18 01:25:03 2,1111USD
2018-10-18 01:30:03 2,1293USD
2018-10-18 01:35:03 2,1546USD
2018-10-18 01:40:03 2,1294USD
2018-10-18 01:45:03 2,1407USD
2018-10-18 01:50:03 2,1485USD
2018-10-18 01:55:03 2,0960USD
2018-10-18 02:00:03 2,1613USD
2018-10-18 02:05:03 2,1389USD
2018-10-18 02:10:03 2,1612USD
2018-10-18 02:15:03 2,1465USD
2018-10-18 02:20:03 2,1902USD
2018-10-18 02:25:03 2,2064USD
2018-10-18 02:30:03 2,1542USD
2018-10-18 02:35:03 2,1453USD
2018-10-18 02:40:03 2,1542USD
2018-10-18 02:45:03 2,1253USD
2018-10-18 02:50:03 2,1733USD
2018-10-18 02:55:03 2,1733USD
2018-10-18 03:00:03 2,1332USD
2018-10-18 03:05:03 2,1760USD
2018-10-18 03:10:02 2,1353USD
2018-10-18 03:15:03 2,1095USD
2018-10-18 03:20:02 2,1560USD
2018-10-18 03:25:03 2,1608USD
2018-10-18 03:30:03 2,1104USD
2018-10-18 03:35:03 2,1399USD
2018-10-18 03:40:03 2,1399USD
2018-10-18 03:45:02 2,1870USD
2018-10-18 03:50:02 2,1530USD
2018-10-18 03:55:02 2,1481USD
2018-10-18 04:00:03 2,0953USD
2018-10-18 04:05:03 2,1935USD
2018-10-18 04:10:03 2,1270USD
2018-10-18 04:15:03 2,1359USD
2018-10-18 04:20:03 2,1120USD
2018-10-18 04:25:03 2,1280USD
2018-10-18 04:30:03 2,1329USD
2018-10-18 04:35:03 2,1166USD
2018-10-18 04:40:03 2,1685USD
2018-10-18 04:45:03 2,1580USD
2018-10-18 04:50:03 2,1052USD
2018-10-18 04:55:03 2,1501USD
2018-10-18 05:00:03 2,1996USD
2018-10-18 05:05:03 2,1979USD
2018-10-18 05:10:03 2,1638USD
2018-10-18 05:15:03 2,1374USD
2018-10-18 05:20:03 2,1272USD
2018-10-18 05:25:03 2,1225USD
2018-10-18 05:30:03 2,1626USD
2018-10-18 05:35:03 2,1671USD
2018-10-18 05:40:03 2,1335USD
2018-10-18 05:45:03 2,1636USD
2018-10-18 05:50:03 2,1308USD
2018-10-18 05:55:03 2,1841USD
2018-10-18 06:00:03 2,1765USD
2018-10-18 06:05:03 2,1582USD
2018-10-18 06:10:02 2,2112USD
2018-10-18 06:15:03 2,1170USD
2018-10-18 06:20:03 2,1421USD
2018-10-18 06:25:03 2,1794USD
2018-10-18 06:30:03 2,1065USD
2018-10-18 06:35:03 2,2141USD
2018-10-18 06:40:03 2,2057USD
2018-10-18 06:45:03 2,1686USD
2018-10-18 06:50:03 2,1620USD
2018-10-18 06:55:03 2,1916USD
2018-10-18 07:00:02 2,1370USD
2018-10-18 07:05:03 2,1676USD
2018-10-18 07:10:03 2,1225USD
2018-10-18 07:15:03 2,1272USD
2018-10-18 07:20:03 2,1183USD
2018-10-18 07:25:02 2,1185USD
2018-10-18 07:30:03 2,1130USD
2018-10-18 07:35:03 2,1434USD
2018-10-18 07:40:03 2,1379USD
2018-10-18 07:45:03 2,1140USD
2018-10-18 07:50:03 2,1293USD
2018-10-18 07:55:02 2,1461USD
2018-10-18 08:00:02 2,1689USD
2018-10-18 08:05:02 2,1839USD
2018-10-18 08:10:02 2,1807USD
2018-10-18 08:15:04 2,1465USD
2018-10-18 08:20:03 2,1430USD
2018-10-18 08:25:03 2,1322USD
2018-10-18 08:30:04 2,1281USD
2018-10-18 08:35:03 2,1565USD
2018-10-18 08:40:02 2,1549USD
2018-10-18 08:45:02 2,0998USD
2018-10-18 08:50:02 2,1659USD
2018-10-18 08:55:04 2,1659USD
2018-10-18 09:00:03 2,1129USD
2018-10-18 09:05:03 2,1435USD
2018-10-18 09:10:03 2,1217USD
2018-10-18 09:15:04 2,1925USD
2018-10-18 09:20:03 2,1181USD
2018-10-18 09:25:06 2,1264USD
2018-10-18 09:30:03 2,2064USD
2018-10-18 09:35:02 2,1724USD
2018-10-18 09:40:03 2,1685USD
2018-10-18 09:45:03 2,1364USD
2018-10-18 09:50:03 2,0973USD
2018-10-18 09:55:03 2,1238USD
2018-10-18 10:00:03 2,1503USD
2018-10-18 10:05:03 2,1064USD
2018-10-18 10:10:03 2,1320USD
2018-10-18 10:15:03 2,1791USD
2018-10-18 10:20:03 2,1280USD
2018-10-18 10:25:03 2,1252USD
2018-10-18 10:30:03 2,1887USD
2018-10-18 10:35:03 2,1358USD
2018-10-18 10:40:03 2,1324USD
2018-10-18 10:45:04 2,1841USD
2018-10-18 10:50:03 2,1292USD
2018-10-18 10:55:03 2,1436USD
2018-10-18 11:00:03 2,1491USD
2018-10-18 11:05:03 2,1732USD
2018-10-18 11:10:03 2,2005USD
2018-10-18 11:15:03 2,1831USD
2018-10-18 11:20:03 2,1391USD
2018-10-18 11:25:03 2,1237USD
2018-10-18 11:30:03 2,1374USD
2018-10-18 11:35:03 2,1347USD
2018-10-18 11:40:02 2,1431USD
2018-10-18 11:45:03 2,1825USD
2018-10-18 11:50:03 2,1553USD
2018-10-18 11:55:03 2,1891USD
2018-10-18 12:00:03 2,1326USD
2018-10-18 12:05:03 2,1620USD
2018-10-18 12:10:03 2,1981USD
2018-10-18 12:15:03 2,1591USD
2018-10-18 12:20:03 2,1668USD
2018-10-18 12:25:03 2,1598USD
2018-10-18 12:30:03 2,1134USD
2018-10-18 12:35:03 2,1396USD
2018-10-18 12:40:02 2,1204USD
2018-10-18 12:45:03 2,0880USD
2018-10-18 12:50:02 2,1646USD
2018-10-18 12:55:03 2,1136USD
2018-10-18 13:00:03 2,1422USD
2018-10-18 13:05:03 2,1667USD
2018-10-18 13:10:03 2,1734USD
2018-10-18 13:15:03 2,1602USD
2018-10-18 13:20:03 2,1362USD
2018-10-18 13:25:03 2,1460USD
2018-10-18 13:30:03 2,2198USD
2018-10-18 13:35:03 2,1707USD
2018-10-18 13:40:03 2,1571USD
2018-10-18 13:45:03 2,1162USD
2018-10-18 13:50:03 2,1416USD
2018-10-18 13:55:03 2,1141USD
2018-10-18 14:00:04 2,1500USD
2018-10-18 14:05:03 2,1757USD
2018-10-18 14:10:03 2,1599USD
2018-10-18 14:15:03 2,2110USD
2018-10-18 14:20:03 2,1563USD
2018-10-18 14:25:03 2,1606USD
2018-10-18 14:30:03 2,1493USD
2018-10-18 14:35:03 2,1869USD
2018-10-18 14:40:03 2,1455USD
2018-10-18 14:45:03 2,2135USD
2018-10-18 14:50:03 2,1563USD
2018-10-18 14:55:03 2,0742USD
2018-10-18 15:00:03 2,1566USD
2018-10-18 15:05:03 2,1771USD
2018-10-18 15:10:02 2,1646USD
2018-10-18 15:15:03 2,1774USD
2018-10-18 15:20:03 2,1438USD
2018-10-18 15:25:03 2,1594USD
2018-10-18 15:30:03 2,1291USD
2018-10-18 15:35:03 2,1515USD
2018-10-18 15:40:03 2,1029USD
2018-10-18 15:45:03 2,1635USD
2018-10-18 15:50:02 2,1621USD
2018-10-18 15:55:02 2,1195USD
2018-10-18 16:00:02 2,1555USD
2018-10-18 16:05:03 2,1868USD
2018-10-18 16:10:03 2,1198USD
2018-10-18 16:15:03 2,0976USD
2018-10-18 16:20:03 2,1072USD
2018-10-18 16:25:03 2,1677USD
2018-10-18 16:30:03 2,1696USD
2018-10-18 16:35:03 2,1047USD
2018-10-18 16:40:03 2,1928USD
2018-10-18 16:45:03 2,1441USD
2018-10-18 16:50:03 2,1336USD
2018-10-18 16:55:03 2,1760USD
2018-10-18 17:00:03 2,1283USD
2018-10-18 17:05:03 2,1138USD
2018-10-18 17:10:03 2,1160USD
2018-10-18 17:15:03 2,1231USD
2018-10-18 17:20:03 2,1711USD
2018-10-18 17:25:02 2,1333USD
2018-10-18 17:30:03 2,1607USD
2018-10-18 17:35:03 2,1555USD
2018-10-18 17:40:02 2,1442USD
2018-10-18 17:45:03 2,1605USD
2018-10-18 17:50:03 2,1551USD
2018-10-18 17:55:03 2,1582USD
2018-10-18 18:00:03 2,2128USD
2018-10-18 18:05:03 2,1560USD
2018-10-18 18:10:02 2,1840USD
2018-10-18 18:15:02 2,1045USD
2018-10-18 18:20:02 2,0922USD
2018-10-18 18:25:03 2,1773USD
2018-10-18 18:30:03 2,1572USD
2018-10-18 18:35:03 2,0977USD
2018-10-18 18:40:03 2,1467USD
2018-10-18 18:45:03 2,1835USD
2018-10-18 18:50:03 2,1576USD
2018-10-18 18:55:03 2,1144USD
2018-10-18 19:00:05 2,1690USD
2018-10-18 19:05:03 2,1499USD
2018-10-18 19:10:04 2,1561USD
2018-10-18 19:15:03 2,0819USD
2018-10-18 19:20:03 2,1010USD
2018-10-18 19:25:03 2,1227USD
2018-10-18 19:30:03 2,1333USD
2018-10-18 19:35:03 2,1786USD
2018-10-18 19:40:02 2,1642USD
2018-10-18 19:45:03 2,1719USD
2018-10-18 19:50:03 2,1718USD
2018-10-18 19:55:03 2,1430USD
2018-10-18 20:00:03 2,1167USD
2018-10-18 20:05:03 2,1547USD
2018-10-18 20:10:03 2,1392USD
2018-10-18 20:15:02 2,1963USD
2018-10-18 20:20:04 2,1211USD
2018-10-18 20:25:03 2,1352USD
2018-10-18 20:30:03 2,1276USD
2018-10-18 20:35:03 2,1860USD
2018-10-18 20:40:02 2,1860USD
2018-10-18 20:45:03 2,1055USD
2018-10-18 20:50:03 2,1523USD
2018-10-18 20:55:04 2,1452USD
2018-10-18 21:00:03 2,0912USD
2018-10-18 21:05:02 2,1575USD
2018-10-18 21:10:03 2,1182USD
2018-10-18 21:15:03 2,1429USD
2018-10-18 21:20:12 2,0839USD
2018-10-18 21:25:04 2,1211USD
2018-10-18 21:30:12 2,1034USD
2018-10-18 21:35:04 2,0718USD
2018-10-18 21:40:11 2,1558USD
2018-10-18 21:45:09 2,1539USD