Byteball Bytes Byteball Bytes(GBYTE)

Rank 154

Byteball Bytes is a cryptocurrency with rank 154

What is GBYTE? GBYTE is an abbreviation of the criptocurrency Byteball Bytes.

How much was the current cost of Byteball Bytes during the last week?

The current cost of Byteball Bytes is 46,4234USD now.
The starting price for one Byteball Bytes at the beginning of the day was 41,4792USD, the highest cost was 46,4234USD, and the lowest 41,0168USD.
Byteball Bytes increases с 3.43% in value during the last hour.
In comparison with the previous day the cost of Byteball Bytes has increases by 11.86%.
For wat week cost of Byteball Bytes has increases by 11.91%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Byteball Bytes
Code:GBYTE
Rank:154
Price:46,4234USD
Max price (24h):46,4234USD
Min price (24h):41,0168USD
Start price:41,0168USD
Change last hour:3.43%
Change last day:11.86%
Change last week:11.91%

Byteball Bytes(GBYTE) Chart(Last day)

Comments: 0

Detail price information Byteball Bytes Last day

Hour Price
2018-10-20 02:45:02 41,4792USD
2018-10-20 02:50:02 41,4792USD
2018-10-20 02:55:03 41,3140USD
2018-10-20 03:00:03 41,2887USD
2018-10-20 03:05:03 41,4532USD
2018-10-20 03:10:02 41,4531USD
2018-10-20 03:15:03 41,1452USD
2018-10-20 03:20:03 41,1159USD
2018-10-20 03:25:03 41,1259USD
2018-10-20 03:30:03 41,1196USD
2018-10-20 03:35:03 41,1245USD
2018-10-20 03:40:03 41,1161USD
2018-10-20 03:45:03 41,2542USD
2018-10-20 03:50:03 41,0168USD
2018-10-20 03:55:03 41,1649USD
2018-10-20 04:00:03 41,1751USD
2018-10-20 04:05:03 41,0266USD
2018-10-20 04:10:03 41,0292USD
2018-10-20 04:15:03 41,0266USD
2018-10-20 04:20:03 41,1739USD
2018-10-20 04:25:03 41,1472USD
2018-10-20 04:30:03 41,1699USD
2018-10-20 04:35:03 41,0276USD
2018-10-20 04:40:03 41,4609USD
2018-10-20 04:45:03 41,5075USD
2018-10-20 04:50:03 41,5419USD
2018-10-20 04:55:03 41,8653USD
2018-10-20 05:00:03 41,8852USD
2018-10-20 05:05:03 41,7489USD
2018-10-20 05:10:03 41,7470USD
2018-10-20 05:15:03 41,7468USD
2018-10-20 05:20:02 41,8983USD
2018-10-20 05:25:03 41,9130USD
2018-10-20 05:30:03 41,9145USD
2018-10-20 05:35:03 41,9145USD
2018-10-20 05:40:03 41,9145USD
2018-10-20 05:45:03 41,8656USD
2018-10-20 05:50:02 41,8719USD
2018-10-20 05:55:02 41,8442USD
2018-10-20 06:00:03 41,8441USD
2018-10-20 06:05:03 41,8493USD
2018-10-20 06:10:03 41,7638USD
2018-10-20 06:15:02 41,7720USD
2018-10-20 06:20:03 41,3129USD
2018-10-20 06:25:03 41,3224USD
2018-10-20 06:30:03 41,3428USD
2018-10-20 06:35:03 41,3400USD
2018-10-20 06:40:02 41,3400USD
2018-10-20 06:45:02 41,3451USD
2018-10-20 06:50:03 41,3451USD
2018-10-20 06:55:03 41,3130USD
2018-10-20 07:00:03 41,1664USD
2018-10-20 07:05:03 41,1740USD
2018-10-20 07:10:02 41,1809USD
2018-10-20 07:15:02 41,1520USD
2018-10-20 07:20:03 41,3320USD
2018-10-20 07:25:03 41,1511USD
2018-10-20 07:30:03 41,1511USD
2018-10-20 07:35:03 41,3003USD
2018-10-20 07:40:02 41,3003USD
2018-10-20 07:45:03 42,2832USD
2018-10-20 07:50:03 42,3372USD
2018-10-20 07:55:03 42,3372USD
2018-10-20 08:00:03 42,3785USD
2018-10-20 08:05:03 42,3870USD
2018-10-20 08:10:03 42,3868USD
2018-10-20 08:15:03 42,3835USD
2018-10-20 08:20:03 42,5777USD
2018-10-20 08:25:03 42,5778USD
2018-10-20 08:30:03 42,5856USD
2018-10-20 08:35:03 42,5856USD
2018-10-20 08:40:03 42,3818USD
2018-10-20 08:45:03 42,3838USD
2018-10-20 08:50:03 42,3765USD
2018-10-20 08:55:02 42,3765USD
2018-10-20 09:00:02 42,3387USD
2018-10-20 09:05:03 42,3799USD
2018-10-20 09:10:13 42,5614USD
2018-10-20 09:15:06 41,4168USD
2018-10-20 09:20:03 41,4314USD
2018-10-20 09:25:03 41,3957USD
2018-10-20 09:30:03 41,3969USD
2018-10-20 09:35:03 41,3969USD
2018-10-20 09:40:08 41,3969USD
2018-10-20 09:45:15 41,5371USD
2018-10-20 09:50:04 41,5288USD
2018-10-20 09:55:03 41,5347USD
2018-10-20 10:00:03 41,5446USD
2018-10-20 10:05:03 41,6837USD
2018-10-20 10:10:03 41,6837USD
2018-10-20 10:15:03 41,6737USD
2018-10-20 10:20:03 41,7032USD
2018-10-20 10:25:02 41,5217USD
2018-10-20 10:30:02 41,5318USD
2018-10-20 10:35:03 41,7122USD
2018-10-20 10:40:03 41,7122USD
2018-10-20 10:45:03 41,5249USD
2018-10-20 10:50:02 42,2343USD
2018-10-20 10:55:03 42,0508USD
2018-10-20 11:00:03 42,0508USD
2018-10-20 11:05:03 42,2349USD
2018-10-20 11:10:03 41,5627USD
2018-10-20 11:15:04 41,4283USD
2018-10-20 11:20:03 41,5926USD
2018-10-20 11:25:03 41,5879USD
2018-10-20 11:30:03 41,4203USD
2018-10-20 11:35:05 41,4273USD
2018-10-20 11:40:17 41,3964USD
2018-10-20 11:45:03 41,5326USD
2018-10-20 11:50:03 41,5788USD
2018-10-20 11:55:05 41,5844USD
2018-10-20 12:00:03 41,4214USD
2018-10-20 12:05:03 41,4214USD
2018-10-20 12:10:15 41,4025USD
2018-10-20 12:15:03 41,9002USD
2018-10-20 12:20:02 41,9401USD
2018-10-20 12:25:03 41,9401USD
2018-10-20 12:30:03 42,3980USD
2018-10-20 12:35:03 42,4790USD
2018-10-20 12:40:03 41,8068USD
2018-10-20 12:45:03 41,8090USD
2018-10-20 12:50:03 42,8953USD
2018-10-20 12:55:03 42,1614USD
2018-10-20 13:00:03 41,9596USD
2018-10-20 13:05:03 42,1356USD
2018-10-20 13:10:02 41,9828USD
2018-10-20 13:15:02 41,9705USD
2018-10-20 13:20:04 41,9502USD
2018-10-20 13:25:03 41,9491USD
2018-10-20 13:30:03 42,1739USD
2018-10-20 13:35:03 42,1726USD
2018-10-20 13:40:03 42,1726USD
2018-10-20 13:45:02 42,7155USD
2018-10-20 13:50:02 43,3570USD
2018-10-20 13:55:02 43,3359USD
2018-10-20 14:00:04 42,7579USD
2018-10-20 14:05:03 42,7406USD
2018-10-20 14:10:03 42,5331USD
2018-10-20 14:15:03 42,7695USD
2018-10-20 14:20:03 42,5999USD
2018-10-20 14:25:03 43,0640USD
2018-10-20 14:30:03 43,1537USD
2018-10-20 14:35:03 43,3502USD
2018-10-20 14:40:03 43,3502USD
2018-10-20 14:45:03 43,1482USD
2018-10-20 14:50:03 43,2595USD
2018-10-20 14:55:03 43,1084USD
2018-10-20 15:00:03 42,4060USD
2018-10-20 15:05:03 42,5306USD
2018-10-20 15:10:03 42,5348USD
2018-10-20 15:15:03 42,5442USD
2018-10-20 15:20:03 43,0391USD
2018-10-20 15:25:03 42,8577USD
2018-10-20 15:30:04 42,8804USD
2018-10-20 15:35:02 42,8608USD
2018-10-20 15:40:03 42,8788USD
2018-10-20 15:45:03 42,4063USD
2018-10-20 15:50:02 42,3802USD
2018-10-20 15:55:03 42,3802USD
2018-10-20 16:00:03 42,5971USD
2018-10-20 16:05:02 42,8503USD
2018-10-20 16:10:03 42,8509USD
2018-10-20 16:15:03 43,0558USD
2018-10-20 16:20:02 43,3312USD
2018-10-20 16:25:02 43,3619USD
2018-10-20 16:30:02 43,3672USD
2018-10-20 16:35:02 43,3711USD
2018-10-20 16:40:03 43,3711USD
2018-10-20 16:45:03 43,1858USD
2018-10-20 16:50:03 42,7337USD
2018-10-20 16:55:03 42,9346USD
2018-10-20 17:00:02 42,7427USD
2018-10-20 17:05:03 42,7637USD
2018-10-20 17:10:04 42,7637USD
2018-10-20 17:15:03 42,8931USD
2018-10-20 17:20:03 42,6832USD
2018-10-20 17:25:03 42,6828USD
2018-10-20 17:30:03 42,6880USD
2018-10-20 17:35:03 42,6583USD
2018-10-20 17:40:03 42,6587USD
2018-10-20 17:45:03 42,6779USD
2018-10-20 17:50:03 42,6802USD
2018-10-20 17:55:02 42,8803USD
2018-10-20 18:00:02 42,6887USD
2018-10-20 18:05:03 42,8986USD
2018-10-20 18:10:03 42,5065USD
2018-10-20 18:15:03 42,4692USD
2018-10-20 18:20:03 42,2495USD
2018-10-20 18:25:03 42,2231USD
2018-10-20 18:30:03 42,4379USD
2018-10-20 18:35:03 42,4099USD
2018-10-20 18:40:03 42,4099USD
2018-10-20 18:45:02 42,4286USD
2018-10-20 18:50:02 42,4282USD
2018-10-20 18:55:02 42,4282USD
2018-10-20 19:00:02 42,2444USD
2018-10-20 19:05:03 42,3986USD
2018-10-20 19:10:04 42,8535USD
2018-10-20 19:15:06 42,8530USD
2018-10-20 19:20:04 43,0861USD
2018-10-20 19:25:03 43,5987USD
2018-10-20 19:30:03 43,5018USD
2018-10-20 19:35:04 43,1352USD
2018-10-20 19:40:02 43,3498USD
2018-10-20 19:45:04 43,1182USD
2018-10-20 19:50:03 43,1142USD
2018-10-20 19:55:18 43,1094USD
2018-10-20 20:00:04 42,9394USD
2018-10-20 20:05:03 42,9394USD
2018-10-20 20:10:05 42,9394USD
2018-10-20 20:15:16 42,9328USD
2018-10-20 20:20:03 42,9011USD
2018-10-20 20:25:03 43,3600USD
2018-10-20 20:30:06 43,6613USD
2018-10-20 20:35:06 43,4249USD
2018-10-20 20:40:03 43,3384USD
2018-10-20 20:45:05 42,8564USD
2018-10-20 20:50:04 42,8983USD
2018-10-20 20:55:03 42,8927USD
2018-10-20 21:00:03 43,1151USD
2018-10-20 21:05:02 42,9308USD
2018-10-20 21:10:03 43,2857USD
2018-10-20 21:15:03 43,4016USD
2018-10-20 21:20:03 43,5904USD
2018-10-20 21:25:03 43,3382USD
2018-10-20 21:30:03 43,5932USD
2018-10-20 21:35:03 43,5916USD
2018-10-20 21:40:05 43,6016USD
2018-10-20 21:45:02 42,9603USD
2018-10-20 21:50:03 42,5864USD
2018-10-20 21:55:03 42,5839USD
2018-10-20 22:00:03 42,6760USD
2018-10-20 22:05:05 42,3983USD
2018-10-20 22:10:03 42,3223USD
2018-10-20 22:15:03 42,9596USD
2018-10-20 22:20:03 42,9606USD
2018-10-20 22:25:03 42,9606USD
2018-10-20 22:30:03 42,9591USD
2018-10-20 22:35:03 42,9589USD
2018-10-20 22:40:02 42,7632USD
2018-10-20 22:45:02 42,9701USD
2018-10-20 22:50:02 42,9643USD
2018-10-20 22:55:03 42,9629USD
2018-10-20 23:00:03 43,0080USD
2018-10-20 23:05:07 43,0077USD
2018-10-20 23:10:04 42,8217USD
2018-10-20 23:15:03 42,9883USD
2018-10-20 23:20:03 42,8004USD
2018-10-20 23:25:03 42,9721USD
2018-10-20 23:30:03 42,9721USD
2018-10-20 23:35:03 42,7969USD
2018-10-20 23:40:04 42,9764USD
2018-10-20 23:45:03 42,8032USD
2018-10-20 23:50:03 42,8014USD
2018-10-20 23:55:03 42,7999USD
2018-10-21 00:00:03 42,7931USD
2018-10-21 00:05:03 42,7744USD
2018-10-21 00:10:02 42,7837USD
2018-10-21 00:15:02 42,9678USD
2018-10-21 00:20:03 43,2174USD
2018-10-21 00:25:03 43,6708USD
2018-10-21 00:30:03 43,4925USD
2018-10-21 00:35:03 43,7832USD
2018-10-21 00:40:02 43,6857USD
2018-10-21 00:45:04 43,7001USD
2018-10-21 00:50:03 43,4707USD
2018-10-21 00:55:03 43,4699USD
2018-10-21 01:00:03 43,4833USD
2018-10-21 01:05:03 43,6241USD
2018-10-21 01:10:03 43,5885USD
2018-10-21 01:15:02 43,5885USD
2018-10-21 01:20:02 43,6216USD
2018-10-21 01:25:03 44,4574USD
2018-10-21 01:30:03 45,0021USD
2018-10-21 01:35:03 45,2369USD
2018-10-21 01:40:03 45,0342USD
2018-10-21 01:45:02 45,7519USD
2018-10-21 01:50:03 44,6715USD
2018-10-21 01:55:03 44,6782USD
2018-10-21 02:00:04 44,6729USD
2018-10-21 02:05:03 45,9692USD
2018-10-21 02:10:03 45,9781USD
2018-10-21 02:15:03 45,4988USD
2018-10-21 02:20:03 45,2222USD
2018-10-21 02:25:03 45,2220USD
2018-10-21 02:30:03 45,4651USD
2018-10-21 02:35:03 45,6725USD
2018-10-21 02:40:03 46,4234USD