Byteball Bytes Byteball Bytes(GBYTE)

Rank 113

Byteball Bytes is a cryptocurrency with rank 113

What is GBYTE? GBYTE is an abbreviation of the criptocurrency Byteball Bytes.

How much was the current cost of Byteball Bytes during the last week?

The current cost of Byteball Bytes is 179,2990USD now.
The starting price for one Byteball Bytes at the beginning of the day was 188,3500USD, the highest cost was 190,5030USD, and the lowest 177,4780USD.
Byteball Bytes increases с 0.68% in value during the last hour.
In comparison with the previous day the cost of Byteball Bytes has decreases by -4.86%.
For wat week cost of Byteball Bytes has decreases by -14.73%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Byteball Bytes
Code:GBYTE
Rank:113
Price:179,2990USD
Max price (24h):190,5030USD
Min price (24h):177,4780USD
Start price:177,4780USD
Change last hour:0.68%
Change last day:-4.86%
Change last week:-14.73%

Byteball Bytes(GBYTE) Chart(Last day)

Comments: 0

Detail price information Byteball Bytes Last day

Hour Price
2018-05-25 03:25:02 188,3500USD
2018-05-25 03:30:02 188,3400USD
2018-05-25 03:35:02 188,3100USD
2018-05-25 03:40:02 187,9980USD
2018-05-25 03:45:02 188,1290USD
2018-05-25 03:50:02 187,9370USD
2018-05-25 03:55:01 186,6760USD
2018-05-25 04:00:02 188,1590USD
2018-05-25 04:05:02 188,3690USD
2018-05-25 04:10:02 188,1680USD
2018-05-25 04:15:03 188,2770USD
2018-05-25 04:20:03 187,9400USD
2018-05-25 04:25:03 185,7540USD
2018-05-25 04:30:03 185,5110USD
2018-05-25 04:35:02 185,0000USD
2018-05-25 04:40:02 184,8890USD
2018-05-25 04:45:02 186,7260USD
2018-05-25 04:50:02 186,8200USD
2018-05-25 04:55:02 187,1720USD
2018-05-25 05:00:02 186,9110USD
2018-05-25 05:05:02 187,3620USD
2018-05-25 05:10:02 187,1150USD
2018-05-25 05:15:02 190,5030USD
2018-05-25 05:20:03 190,0750USD
2018-05-25 05:25:01 188,0510USD
2018-05-25 05:30:03 188,6710USD
2018-05-25 05:35:03 187,8680USD
2018-05-25 05:40:02 188,4260USD
2018-05-25 05:45:02 188,2120USD
2018-05-25 05:50:02 188,4490USD
2018-05-25 05:55:02 188,1960USD
2018-05-25 06:00:02 186,9080USD
2018-05-25 06:05:02 185,6500USD
2018-05-25 06:10:02 185,3180USD
2018-05-25 06:15:02 184,6840USD
2018-05-25 06:20:02 185,1080USD
2018-05-25 06:25:02 184,9670USD
2018-05-25 06:30:02 185,0280USD
2018-05-25 06:35:02 184,8240USD
2018-05-25 06:40:02 184,5750USD
2018-05-25 06:45:01 184,6050USD
2018-05-25 06:50:02 186,7780USD
2018-05-25 06:55:02 186,8350USD
2018-05-25 07:00:02 187,0410USD
2018-05-25 07:05:02 186,9910USD
2018-05-25 07:10:03 186,9660USD
2018-05-25 07:15:03 186,5590USD
2018-05-25 07:20:02 187,1370USD
2018-05-25 07:25:02 183,1910USD
2018-05-25 07:30:02 182,8800USD
2018-05-25 07:35:02 186,6890USD
2018-05-25 07:40:02 186,7080USD
2018-05-25 07:45:02 186,4660USD
2018-05-25 07:50:03 186,2820USD
2018-05-25 07:55:02 186,1430USD
2018-05-25 08:00:02 186,4990USD
2018-05-25 08:05:02 186,5900USD
2018-05-25 08:10:02 186,1890USD
2018-05-25 08:15:02 186,5960USD
2018-05-25 08:20:02 186,5590USD
2018-05-25 08:25:02 186,5010USD
2018-05-25 08:30:02 183,2700USD
2018-05-25 08:35:02 183,1210USD
2018-05-25 08:40:02 186,2320USD
2018-05-25 08:45:02 186,3050USD
2018-05-25 08:50:02 183,4940USD
2018-05-25 08:55:02 183,7110USD
2018-05-25 09:00:02 183,8280USD
2018-05-25 09:05:01 183,9520USD
2018-05-25 09:10:02 184,5510USD
2018-05-25 09:15:01 184,0730USD
2018-05-25 09:20:02 183,6380USD
2018-05-25 09:25:02 183,4130USD
2018-05-25 09:30:02 183,6660USD
2018-05-25 09:35:02 183,2790USD
2018-05-25 09:40:02 183,5210USD
2018-05-25 09:45:01 183,3710USD
2018-05-25 09:50:03 182,6260USD
2018-05-25 09:55:01 181,5750USD
2018-05-25 10:00:02 180,7020USD
2018-05-25 10:05:02 180,9300USD
2018-05-25 10:10:02 179,8990USD
2018-05-25 10:15:02 179,8990USD
2018-05-25 10:20:02 181,9660USD
2018-05-25 10:25:02 181,6290USD
2018-05-25 10:30:02 182,4700USD
2018-05-25 10:35:02 180,4970USD
2018-05-25 10:40:02 180,4630USD
2018-05-25 10:45:02 180,7180USD
2018-05-25 10:50:02 185,2640USD
2018-05-25 10:55:02 185,9820USD
2018-05-25 11:00:01 186,4800USD
2018-05-25 11:05:01 184,0930USD
2018-05-25 11:10:02 183,9540USD
2018-05-25 11:15:02 181,7800USD
2018-05-25 11:20:01 181,4640USD
2018-05-25 11:25:02 181,7220USD
2018-05-25 11:30:03 181,6080USD
2018-05-25 11:35:03 181,8580USD
2018-05-25 11:40:03 180,6610USD
2018-05-25 11:45:02 180,9820USD
2018-05-25 11:50:02 180,2580USD
2018-05-25 11:55:02 179,3330USD
2018-05-25 12:00:02 179,6450USD
2018-05-25 12:05:02 179,4290USD
2018-05-25 12:10:03 179,6130USD
2018-05-25 12:15:02 179,2490USD
2018-05-25 12:20:02 179,1840USD
2018-05-25 12:25:03 179,9560USD
2018-05-25 12:30:03 180,4380USD
2018-05-25 12:35:02 181,6980USD
2018-05-25 12:40:02 181,6690USD
2018-05-25 12:45:02 181,8570USD
2018-05-25 12:50:02 182,0730USD
2018-05-25 12:55:02 181,9120USD
2018-05-25 13:00:01 178,3590USD
2018-05-25 13:05:02 179,0230USD
2018-05-25 13:10:01 178,9630USD
2018-05-25 13:15:02 179,0800USD
2018-05-25 13:20:02 179,3930USD
2018-05-25 13:25:02 179,1210USD
2018-05-25 13:30:02 179,0390USD
2018-05-25 13:35:01 181,8240USD
2018-05-25 13:40:02 181,8340USD
2018-05-25 13:45:03 181,7940USD
2018-05-25 13:50:03 181,8900USD
2018-05-25 13:55:02 181,8090USD
2018-05-25 14:00:02 181,6680USD
2018-05-25 14:05:02 180,0010USD
2018-05-25 14:10:02 180,0170USD
2018-05-25 14:15:02 180,6230USD
2018-05-25 14:20:02 180,4950USD
2018-05-25 14:25:02 180,6380USD
2018-05-25 14:30:02 179,2710USD
2018-05-25 14:35:02 180,2980USD
2018-05-25 14:40:02 180,1160USD
2018-05-25 14:45:01 179,9960USD
2018-05-25 14:50:03 179,4160USD
2018-05-25 14:55:02 179,6650USD
2018-05-25 15:00:02 179,5800USD
2018-05-25 15:05:02 179,5110USD
2018-05-25 15:10:02 180,7360USD
2018-05-25 15:15:03 181,7650USD
2018-05-25 15:20:02 182,1510USD
2018-05-25 15:25:02 181,7990USD
2018-05-25 15:30:02 180,2150USD
2018-05-25 15:35:01 181,6480USD
2018-05-25 15:40:02 181,8450USD
2018-05-25 15:45:02 181,9430USD
2018-05-25 15:50:02 181,9730USD
2018-05-25 15:55:02 181,6560USD
2018-05-25 16:00:02 181,8570USD
2018-05-25 16:05:02 181,6560USD
2018-05-25 16:10:01 181,3510USD
2018-05-25 16:15:02 181,5300USD
2018-05-25 16:20:03 181,7120USD
2018-05-25 16:25:02 181,2610USD
2018-05-25 16:30:02 181,6110USD
2018-05-25 16:35:02 180,2640USD
2018-05-25 16:40:01 180,1230USD
2018-05-25 16:45:02 180,0800USD
2018-05-25 16:50:02 180,3040USD
2018-05-25 16:55:02 180,2630USD
2018-05-25 17:00:02 180,1650USD
2018-05-25 17:05:02 181,2300USD
2018-05-25 17:10:03 181,4310USD
2018-05-25 17:15:03 181,5300USD
2018-05-25 17:20:01 180,7510USD
2018-05-25 17:25:02 180,3300USD
2018-05-25 17:30:01 180,4430USD
2018-05-25 17:35:02 180,5430USD
2018-05-25 17:40:02 180,7240USD
2018-05-25 17:45:02 181,5930USD
2018-05-25 17:50:02 181,5720USD
2018-05-25 17:55:03 181,4590USD
2018-05-25 18:00:02 181,5170USD
2018-05-25 18:05:02 181,3970USD
2018-05-25 18:10:02 180,9110USD
2018-05-25 18:15:03 180,9750USD
2018-05-25 18:20:02 180,6090USD
2018-05-25 18:25:02 180,6530USD
2018-05-25 18:30:02 180,8630USD
2018-05-25 18:35:02 179,7910USD
2018-05-25 18:40:01 179,8260USD
2018-05-25 18:45:02 180,3600USD
2018-05-25 18:50:02 181,6880USD
2018-05-25 18:55:02 180,4270USD
2018-05-25 19:00:02 180,6540USD
2018-05-25 19:05:02 180,1890USD
2018-05-25 19:10:03 180,4930USD
2018-05-25 19:15:02 180,2050USD
2018-05-25 19:20:02 180,3820USD
2018-05-25 19:25:02 180,2500USD
2018-05-25 19:30:02 180,4890USD
2018-05-25 19:35:02 181,3090USD
2018-05-25 19:40:03 181,7140USD
2018-05-25 19:45:02 181,3680USD
2018-05-25 19:50:03 181,7830USD
2018-05-25 19:55:02 181,5700USD
2018-05-25 20:00:02 180,9680USD
2018-05-25 20:05:02 180,7160USD
2018-05-25 20:10:02 179,7030USD
2018-05-25 20:15:02 179,5640USD
2018-05-25 20:20:02 178,8010USD
2018-05-25 20:25:02 179,2940USD
2018-05-25 20:30:02 179,3700USD
2018-05-25 20:35:02 179,2770USD
2018-05-25 20:40:02 179,4190USD
2018-05-25 20:45:02 179,4760USD
2018-05-25 20:50:03 178,8740USD
2018-05-25 20:55:02 179,4810USD
2018-05-25 21:00:03 179,3640USD
2018-05-25 21:05:01 179,7560USD
2018-05-25 21:10:02 179,6100USD
2018-05-25 21:15:02 178,7360USD
2018-05-25 21:20:02 179,0000USD
2018-05-25 21:25:02 178,8190USD
2018-05-25 21:30:02 178,7300USD
2018-05-25 21:35:02 180,2520USD
2018-05-25 21:40:02 180,0110USD
2018-05-25 21:45:03 179,7430USD
2018-05-25 21:50:02 179,3600USD
2018-05-25 21:55:02 180,1230USD
2018-05-25 22:00:03 180,0330USD
2018-05-25 22:05:02 178,5330USD
2018-05-25 22:10:02 178,5280USD
2018-05-25 22:15:02 178,7670USD
2018-05-25 22:20:02 178,7410USD
2018-05-25 22:25:03 178,5310USD
2018-05-25 22:30:02 178,4390USD
2018-05-25 22:35:02 177,6780USD
2018-05-25 22:40:02 178,1480USD
2018-05-25 22:45:02 178,2150USD
2018-05-25 22:50:02 178,7010USD
2018-05-25 22:55:02 179,6910USD
2018-05-25 23:00:02 179,9650USD
2018-05-25 23:05:02 179,7740USD
2018-05-25 23:10:03 179,6270USD
2018-05-25 23:15:03 179,5850USD
2018-05-25 23:20:01 179,5930USD
2018-05-25 23:25:02 180,3160USD
2018-05-25 23:30:02 180,3430USD
2018-05-25 23:35:02 179,3250USD
2018-05-25 23:40:02 179,1490USD
2018-05-25 23:45:02 179,1580USD
2018-05-25 23:50:02 178,8300USD
2018-05-25 23:55:02 178,9260USD
2018-05-26 00:00:02 179,1960USD
2018-05-26 00:05:02 179,0970USD
2018-05-26 00:10:03 180,6750USD
2018-05-26 00:15:02 178,9080USD
2018-05-26 00:20:02 178,6830USD
2018-05-26 00:25:03 178,6740USD
2018-05-26 00:30:01 178,6850USD
2018-05-26 00:35:02 180,2490USD
2018-05-26 00:40:03 180,3220USD
2018-05-26 00:45:02 180,3370USD
2018-05-26 00:50:07 178,9720USD
2018-05-26 00:55:02 178,9230USD
2018-05-26 01:00:02 179,0800USD
2018-05-26 01:05:02 179,0480USD
2018-05-26 01:10:02 178,9220USD
2018-05-26 01:15:02 178,7640USD
2018-05-26 01:20:02 178,7900USD
2018-05-26 01:25:03 178,3660USD
2018-05-26 01:30:02 178,2590USD
2018-05-26 01:35:02 179,0930USD
2018-05-26 01:40:02 178,8120USD
2018-05-26 01:45:02 178,9450USD
2018-05-26 01:50:02 177,6260USD
2018-05-26 01:55:02 177,4780USD
2018-05-26 02:00:02 177,8780USD
2018-05-26 02:05:02 178,2270USD
2018-05-26 02:10:02 178,1190USD
2018-05-26 02:15:02 178,0960USD
2018-05-26 02:20:02 177,8350USD
2018-05-26 02:25:01 178,2290USD
2018-05-26 02:30:02 178,0740USD
2018-05-26 02:35:02 178,1640USD
2018-05-26 02:40:03 177,8230USD
2018-05-26 02:45:02 177,9160USD
2018-05-26 02:50:02 178,9200USD
2018-05-26 02:55:02 179,7710USD
2018-05-26 03:00:02 179,5350USD
2018-05-26 03:05:02 179,2470USD
2018-05-26 03:10:03 179,2410USD
2018-05-26 03:15:02 179,3470USD
2018-05-26 03:20:02 179,2990USD