BridgeCoin BridgeCoin(BCO)

Rank 131

BridgeCoin is a cryptocurrency with rank 131

What is BCO? BCO is an abbreviation of the criptocurrency BridgeCoin.

How much was the current cost of BridgeCoin during the last week?

The current cost of BridgeCoin is 1,3711USD now.
The starting price for one BridgeCoin at the beginning of the day was 1,3927USD, the highest cost was 1,4143USD, and the lowest 1,3539USD.
BridgeCoin decreases с -1.13% in value during the last hour.
In comparison with the previous day the cost of BridgeCoin has decreases by -0.52%.
For wat week cost of BridgeCoin has decreases by -2.66%.
You can find more detailed information presented hourly in the assembled diagram.
Name:BridgeCoin
Code:BCO
Rank:131
Price:1,3711USD
Max price (24h):1,4143USD
Min price (24h):1,3539USD
Start price:1,3539USD
Change last hour:-1.13%
Change last day:-0.52%
Change last week:-2.66%

BridgeCoin(BCO) Chart(Last day)

Comments: 0

Detail price information BridgeCoin Last day

Hour Price
2018-10-17 09:15:03 1,4027USD
2018-10-17 09:20:03 1,4002USD
2018-10-17 09:25:03 1,3971USD
2018-10-17 09:30:04 1,4011USD
2018-10-17 09:35:02 1,4011USD
2018-10-17 09:40:03 1,3970USD
2018-10-17 09:45:03 1,3956USD
2018-10-17 09:50:03 1,3963USD
2018-10-17 09:55:03 1,4009USD
2018-10-17 10:00:03 1,3975USD
2018-10-17 10:05:03 1,3975USD
2018-10-17 10:10:02 1,3927USD
2018-10-17 10:15:02 1,3759USD
2018-10-17 10:20:03 1,3713USD
2018-10-17 10:25:02 1,3767USD
2018-10-17 10:30:02 1,3778USD
2018-10-17 10:35:03 1,3778USD
2018-10-17 10:40:03 1,3725USD
2018-10-17 10:45:03 1,3773USD
2018-10-17 10:50:03 1,3719USD
2018-10-17 10:55:03 1,3666USD
2018-10-17 11:00:03 1,3616USD
2018-10-17 11:05:03 1,3669USD
2018-10-17 11:10:05 1,3669USD
2018-10-17 11:15:03 1,3705USD
2018-10-17 11:20:07 1,3705USD
2018-10-17 11:25:03 1,3625USD
2018-10-17 11:30:03 1,3635USD
2018-10-17 11:35:03 1,3633USD
2018-10-17 11:40:03 1,3813USD
2018-10-17 11:45:03 1,3879USD
2018-10-17 11:50:03 1,3879USD
2018-10-17 11:55:03 1,3812USD
2018-10-17 12:00:03 1,3882USD
2018-10-17 12:05:03 1,3818USD
2018-10-17 12:10:03 1,3869USD
2018-10-17 12:15:03 1,3813USD
2018-10-17 12:20:03 1,3586USD
2018-10-17 12:25:03 1,3637USD
2018-10-17 12:30:03 1,3616USD
2018-10-17 12:35:03 1,3552USD
2018-10-17 12:40:02 1,3859USD
2018-10-17 12:45:03 1,3903USD
2018-10-17 12:50:02 1,3902USD
2018-10-17 12:55:02 1,3926USD
2018-10-17 13:00:02 1,3914USD
2018-10-17 13:05:02 1,3870USD
2018-10-17 13:10:03 1,3870USD
2018-10-17 13:15:03 1,3896USD
2018-10-17 13:20:03 1,3849USD
2018-10-17 13:25:02 1,3901USD
2018-10-17 13:30:02 1,3860USD
2018-10-17 13:35:02 1,3849USD
2018-10-17 13:40:03 1,3847USD
2018-10-17 13:45:03 1,3903USD
2018-10-17 13:50:03 1,3626USD
2018-10-17 13:55:03 1,3626USD
2018-10-17 14:00:03 1,3623USD
2018-10-17 14:05:03 1,3904USD
2018-10-17 14:10:03 1,3904USD
2018-10-17 14:15:03 1,3619USD
2018-10-17 14:20:02 1,3619USD
2018-10-17 14:25:03 1,3558USD
2018-10-17 14:30:03 1,3634USD
2018-10-17 14:35:03 1,3637USD
2018-10-17 14:40:03 1,3583USD
2018-10-17 14:45:03 1,3900USD
2018-10-17 14:50:03 1,3909USD
2018-10-17 14:55:02 1,3868USD
2018-10-17 15:00:03 1,3864USD
2018-10-17 15:05:03 1,3921USD
2018-10-17 15:10:03 1,3921USD
2018-10-17 15:15:03 1,3622USD
2018-10-17 15:20:03 1,3560USD
2018-10-17 15:25:03 1,3606USD
2018-10-17 15:30:02 1,3547USD
2018-10-17 15:35:02 1,3554USD
2018-10-17 15:40:03 1,3549USD
2018-10-17 15:45:03 1,3550USD
2018-10-17 15:50:03 1,3600USD
2018-10-17 15:55:03 1,3600USD
2018-10-17 16:00:03 1,3594USD
2018-10-17 16:05:03 1,3544USD
2018-10-17 16:10:03 1,3542USD
2018-10-17 16:15:03 1,3811USD
2018-10-17 16:20:03 1,3814USD
2018-10-17 16:25:03 1,3812USD
2018-10-17 16:30:03 1,3817USD
2018-10-17 16:35:03 1,3803USD
2018-10-17 16:40:03 1,3841USD
2018-10-17 16:45:03 1,3793USD
2018-10-17 16:50:03 1,3592USD
2018-10-17 16:55:03 1,3592USD
2018-10-17 17:00:03 1,3848USD
2018-10-17 17:05:03 1,3843USD
2018-10-17 17:10:03 1,3832USD
2018-10-17 17:15:03 1,3834USD
2018-10-17 17:20:02 1,3830USD
2018-10-17 17:25:03 1,3827USD
2018-10-17 17:30:03 1,3792USD
2018-10-17 17:35:03 1,3854USD
2018-10-17 17:40:03 1,3870USD
2018-10-17 17:45:03 1,3869USD
2018-10-17 17:50:03 1,3857USD
2018-10-17 17:55:03 1,3816USD
2018-10-17 18:00:03 1,3820USD
2018-10-17 18:05:03 1,3855USD
2018-10-17 18:10:03 1,3855USD
2018-10-17 18:15:03 1,3612USD
2018-10-17 18:20:03 1,3562USD
2018-10-17 18:25:03 1,3558USD
2018-10-17 18:30:03 1,3562USD
2018-10-17 18:35:03 1,3618USD
2018-10-17 18:40:03 1,3618USD
2018-10-17 18:45:03 1,3563USD
2018-10-17 18:50:03 1,3831USD
2018-10-17 18:55:03 1,3794USD
2018-10-17 19:00:03 1,3842USD
2018-10-17 19:05:03 1,3847USD
2018-10-17 19:10:03 1,3790USD
2018-10-17 19:15:03 1,3790USD
2018-10-17 19:20:16 1,3848USD
2018-10-17 19:25:03 1,3799USD
2018-10-17 19:30:03 1,3845USD
2018-10-17 19:35:03 1,3790USD
2018-10-17 19:40:03 1,3845USD
2018-10-17 19:45:02 1,3792USD
2018-10-17 19:50:03 1,3805USD
2018-10-17 19:55:03 1,3805USD
2018-10-17 20:00:03 1,3844USD
2018-10-17 20:05:13 1,3843USD
2018-10-17 20:10:04 1,3797USD
2018-10-17 20:15:03 1,3652USD
2018-10-17 20:20:03 1,3589USD
2018-10-17 20:25:04 1,3633USD
2018-10-17 20:30:03 1,3634USD
2018-10-17 20:35:02 1,3641USD
2018-10-17 20:40:02 1,3643USD
2018-10-17 20:45:03 1,3661USD
2018-10-17 20:50:02 1,3647USD
2018-10-17 20:55:02 1,3646USD
2018-10-17 21:00:03 1,3939USD
2018-10-17 21:05:03 1,3621USD
2018-10-17 21:10:03 1,3923USD
2018-10-17 21:15:03 1,3927USD
2018-10-17 21:20:03 1,3927USD
2018-10-17 21:25:03 1,3922USD
2018-10-17 21:30:03 1,3931USD
2018-10-17 21:35:04 1,3935USD
2018-10-17 21:40:04 1,3933USD
2018-10-17 21:45:03 1,3882USD
2018-10-17 21:50:03 1,3875USD
2018-10-17 21:55:03 1,3876USD
2018-10-17 22:00:03 1,3933USD
2018-10-17 22:05:03 1,3734USD
2018-10-17 22:10:58 1,3739USD
2018-10-17 22:15:02 1,3745USD
2018-10-17 22:20:03 1,3745USD
2018-10-17 22:25:03 1,3698USD
2018-10-17 22:30:03 1,3694USD
2018-10-17 22:35:03 1,3694USD
2018-10-17 22:40:03 1,3694USD
2018-10-17 22:45:03 1,3684USD
2018-10-17 22:50:03 1,3727USD
2018-10-17 22:55:03 1,3725USD
2018-10-17 23:00:16 1,3721USD
2018-10-17 23:05:03 1,3656USD
2018-10-17 23:10:03 1,3656USD
2018-10-17 23:15:03 1,3721USD
2018-10-17 23:20:03 1,3725USD
2018-10-17 23:25:06 1,3673USD
2018-10-17 23:30:04 1,3677USD
2018-10-17 23:35:13 1,3738USD
2018-10-17 23:40:06 1,3743USD
2018-10-17 23:45:03 1,3681USD
2018-10-17 23:50:07 1,3872USD
2018-10-17 23:55:03 1,3935USD
2018-10-18 00:00:03 1,3938USD
2018-10-18 00:05:03 1,4000USD
2018-10-18 00:10:02 1,3941USD
2018-10-18 00:15:02 1,3945USD
2018-10-18 00:20:02 1,3950USD
2018-10-18 00:25:03 1,3965USD
2018-10-18 00:30:03 1,3964USD
2018-10-18 00:35:03 1,3967USD
2018-10-18 00:40:03 1,3967USD
2018-10-18 00:45:02 1,4013USD
2018-10-18 00:50:03 1,4017USD
2018-10-18 00:55:03 1,3584USD
2018-10-18 01:00:03 1,3640USD
2018-10-18 01:05:03 1,3593USD
2018-10-18 01:10:03 1,3591USD
2018-10-18 01:15:03 1,3590USD
2018-10-18 01:20:03 1,3594USD
2018-10-18 01:25:03 1,3593USD
2018-10-18 01:30:03 1,3650USD
2018-10-18 01:35:03 1,3597USD
2018-10-18 01:40:03 1,3654USD
2018-10-18 01:45:03 1,3654USD
2018-10-18 01:50:03 1,3595USD
2018-10-18 01:55:03 1,3965USD
2018-10-18 02:00:03 1,3946USD
2018-10-18 02:05:03 1,3952USD
2018-10-18 02:10:03 1,3951USD
2018-10-18 02:15:03 1,3952USD
2018-10-18 02:20:03 1,3958USD
2018-10-18 02:25:03 1,3958USD
2018-10-18 02:30:03 1,4008USD
2018-10-18 02:35:03 1,4016USD
2018-10-18 02:40:03 1,3959USD
2018-10-18 02:45:03 1,4015USD
2018-10-18 02:50:03 1,3956USD
2018-10-18 02:55:03 1,3956USD
2018-10-18 03:00:03 1,3587USD
2018-10-18 03:05:03 1,3580USD
2018-10-18 03:10:02 1,3570USD
2018-10-18 03:15:03 1,3573USD
2018-10-18 03:20:02 1,3579USD
2018-10-18 03:25:03 1,3615USD
2018-10-18 03:30:03 1,3579USD
2018-10-18 03:35:03 1,3635USD
2018-10-18 03:40:03 1,3635USD
2018-10-18 03:45:02 1,3640USD
2018-10-18 03:50:02 1,3630USD
2018-10-18 03:55:02 1,3587USD
2018-10-18 04:00:03 1,3580USD
2018-10-18 04:05:03 1,3578USD
2018-10-18 04:10:03 1,3999USD
2018-10-18 04:15:03 1,3945USD
2018-10-18 04:20:03 1,3941USD
2018-10-18 04:25:03 1,3997USD
2018-10-18 04:30:03 1,3940USD
2018-10-18 04:35:03 1,3935USD
2018-10-18 04:40:03 1,3936USD
2018-10-18 04:45:03 1,3942USD
2018-10-18 04:50:03 1,4003USD
2018-10-18 04:55:03 1,3995USD
2018-10-18 05:00:03 1,3996USD
2018-10-18 05:05:03 1,3994USD
2018-10-18 05:10:03 1,3994USD
2018-10-18 05:15:03 1,3943USD
2018-10-18 05:20:03 1,3994USD
2018-10-18 05:25:03 1,4005USD
2018-10-18 05:30:03 1,4007USD
2018-10-18 05:35:03 1,3660USD
2018-10-18 05:40:03 1,4005USD
2018-10-18 05:45:03 1,4008USD
2018-10-18 05:50:03 1,3957USD
2018-10-18 05:55:03 1,4019USD
2018-10-18 06:00:03 1,4008USD
2018-10-18 06:05:03 1,4020USD
2018-10-18 06:10:02 1,3963USD
2018-10-18 06:15:03 1,3970USD
2018-10-18 06:20:03 1,4005USD
2018-10-18 06:25:03 1,4012USD
2018-10-18 06:30:03 1,4067USD
2018-10-18 06:35:03 1,3709USD
2018-10-18 06:40:03 1,3708USD
2018-10-18 06:45:03 1,3652USD
2018-10-18 06:50:03 1,3684USD
2018-10-18 06:55:03 1,3635USD
2018-10-18 07:00:02 1,3628USD
2018-10-18 07:05:03 1,3638USD
2018-10-18 07:10:03 1,3692USD
2018-10-18 07:15:03 1,3994USD
2018-10-18 07:20:03 1,3990USD
2018-10-18 07:25:02 1,3999USD
2018-10-18 07:30:03 1,3991USD
2018-10-18 07:35:03 1,4033USD
2018-10-18 07:40:03 1,4033USD
2018-10-18 07:45:03 1,4030USD
2018-10-18 07:50:03 1,4037USD
2018-10-18 07:55:02 1,4036USD
2018-10-18 08:00:02 1,4031USD
2018-10-18 08:05:02 1,3976USD
2018-10-18 08:10:02 1,3976USD
2018-10-18 08:15:04 1,3976USD
2018-10-18 08:20:03 1,4031USD
2018-10-18 08:25:03 1,4028USD
2018-10-18 08:30:04 1,3974USD
2018-10-18 08:35:03 1,4026USD
2018-10-18 08:40:02 1,4025USD
2018-10-18 08:45:02 1,4026USD
2018-10-18 08:50:02 1,4019USD
2018-10-18 08:55:04 1,3959USD
2018-10-18 09:00:03 1,3623USD
2018-10-18 09:05:03 1,3621USD
2018-10-18 09:10:03 1,3630USD
2018-10-18 09:15:04 1,3629USD
2018-10-18 09:20:03 1,3616USD
2018-10-18 09:25:06 1,3617USD
2018-10-18 09:30:03 1,3620USD
2018-10-18 09:35:02 1,3603USD
2018-10-18 09:40:03 1,3658USD
2018-10-18 09:45:03 1,3608USD
2018-10-18 09:50:03 1,3627USD
2018-10-18 09:55:03 1,3668USD
2018-10-18 10:00:03 1,3665USD
2018-10-18 10:05:03 1,3661USD
2018-10-18 10:10:03 1,4005USD
2018-10-18 10:15:03 1,4006USD
2018-10-18 10:20:03 1,4007USD
2018-10-18 10:25:03 1,4006USD
2018-10-18 10:30:03 1,4021USD
2018-10-18 10:35:03 1,4022USD
2018-10-18 10:40:03 1,4011USD
2018-10-18 10:45:04 1,3966USD
2018-10-18 10:50:03 1,4003USD
2018-10-18 10:55:03 1,3955USD
2018-10-18 11:00:03 1,4003USD
2018-10-18 11:05:03 1,4006USD
2018-10-18 11:10:03 1,4004USD
2018-10-18 11:15:03 1,3928USD
2018-10-18 11:20:03 1,3987USD
2018-10-18 11:25:03 1,3944USD
2018-10-18 11:30:03 1,3989USD
2018-10-18 11:35:03 1,3987USD
2018-10-18 11:40:02 1,3988USD
2018-10-18 11:45:03 1,3937USD
2018-10-18 11:50:03 1,3989USD
2018-10-18 11:55:03 1,3942USD
2018-10-18 12:00:03 1,3985USD
2018-10-18 12:05:03 1,3949USD
2018-10-18 12:10:03 1,3950USD
2018-10-18 12:15:03 1,3985USD
2018-10-18 12:20:03 1,3990USD
2018-10-18 12:25:03 1,3944USD
2018-10-18 12:30:03 1,3939USD
2018-10-18 12:35:03 1,3935USD
2018-10-18 12:40:02 1,3939USD
2018-10-18 12:45:03 1,3940USD
2018-10-18 12:50:02 1,3931USD
2018-10-18 12:55:03 1,3973USD
2018-10-18 13:00:03 1,3970USD
2018-10-18 13:05:03 1,3989USD
2018-10-18 13:10:03 1,3950USD
2018-10-18 13:15:03 1,4000USD
2018-10-18 13:20:03 1,3668USD
2018-10-18 13:25:03 1,3668USD
2018-10-18 13:30:03 1,3663USD
2018-10-18 13:35:03 1,3617USD
2018-10-18 13:40:03 1,3617USD
2018-10-18 13:45:03 1,3759USD
2018-10-18 13:50:03 1,3926USD
2018-10-18 13:55:03 1,3589USD
2018-10-18 14:00:04 1,3599USD
2018-10-18 14:05:03 1,3649USD
2018-10-18 14:10:03 1,3614USD
2018-10-18 14:15:03 1,3623USD
2018-10-18 14:20:03 1,3613USD
2018-10-18 14:25:03 1,3597USD
2018-10-18 14:30:03 1,3629USD
2018-10-18 14:35:03 1,3623USD
2018-10-18 14:40:03 1,3624USD
2018-10-18 14:45:03 1,3589USD
2018-10-18 14:50:03 1,3643USD
2018-10-18 14:55:03 1,3761USD
2018-10-18 15:00:03 1,3761USD
2018-10-18 15:05:03 1,3631USD
2018-10-18 15:10:02 1,3639USD
2018-10-18 15:15:03 1,3600USD
2018-10-18 15:20:03 1,3614USD
2018-10-18 15:25:03 1,3622USD
2018-10-18 15:30:03 1,3616USD
2018-10-18 15:35:03 1,3903USD
2018-10-18 15:40:03 1,3868USD
2018-10-18 15:45:03 1,3914USD
2018-10-18 15:50:02 1,3860USD
2018-10-18 15:55:02 1,3861USD
2018-10-18 16:00:02 1,3901USD
2018-10-18 16:05:03 1,3606USD
2018-10-18 16:10:03 1,3609USD
2018-10-18 16:15:03 1,3603USD
2018-10-18 16:20:03 1,3550USD
2018-10-18 16:25:03 1,3544USD
2018-10-18 16:30:03 1,3578USD
2018-10-18 16:35:03 1,3543USD
2018-10-18 16:40:03 1,3539USD
2018-10-18 16:45:03 1,3593USD
2018-10-18 16:50:03 1,3558USD
2018-10-18 16:55:03 1,3552USD
2018-10-18 17:00:03 1,3890USD
2018-10-18 17:05:03 1,3854USD
2018-10-18 17:10:03 1,3847USD
2018-10-18 17:15:03 1,3861USD
2018-10-18 17:20:03 1,3856USD
2018-10-18 17:25:02 1,3843USD
2018-10-18 17:30:03 1,3905USD
2018-10-18 17:35:03 1,3911USD
2018-10-18 17:40:02 1,3856USD
2018-10-18 17:45:03 1,3853USD
2018-10-18 17:50:03 1,3908USD
2018-10-18 17:55:03 1,3911USD
2018-10-18 18:00:03 1,3877USD
2018-10-18 18:05:03 1,3883USD
2018-10-18 18:10:02 1,3594USD
2018-10-18 18:15:02 1,3588USD
2018-10-18 18:20:02 1,3933USD
2018-10-18 18:25:03 1,3884USD
2018-10-18 18:30:03 1,3608USD
2018-10-18 18:35:03 1,3641USD
2018-10-18 18:40:03 1,3593USD
2018-10-18 18:45:03 1,3838USD
2018-10-18 18:50:03 1,3847USD
2018-10-18 18:55:03 1,3849USD
2018-10-18 19:00:05 1,3842USD
2018-10-18 19:05:03 1,3834USD
2018-10-18 19:10:04 1,3836USD
2018-10-18 19:15:03 1,3815USD
2018-10-18 19:20:03 1,3822USD
2018-10-18 19:25:03 1,3778USD
2018-10-18 19:30:03 1,4085USD
2018-10-18 19:35:03 1,4130USD
2018-10-18 19:40:02 1,4083USD
2018-10-18 19:45:03 1,4079USD
2018-10-18 19:50:03 1,4136USD
2018-10-18 19:55:03 1,4085USD
2018-10-18 20:00:03 1,4143USD
2018-10-18 20:05:03 1,3790USD
2018-10-18 20:10:03 1,3766USD
2018-10-18 20:15:02 1,3761USD
2018-10-18 20:20:04 1,3750USD
2018-10-18 20:25:03 1,3797USD
2018-10-18 20:30:03 1,3776USD
2018-10-18 20:35:03 1,3723USD
2018-10-18 20:40:02 1,3723USD
2018-10-18 20:45:03 1,3642USD
2018-10-18 20:50:03 1,3825USD
2018-10-18 20:55:04 1,3824USD
2018-10-18 21:00:03 1,3803USD
2018-10-18 21:05:02 1,3799USD
2018-10-18 21:10:03 1,3711USD