Bitcoin Gold Bitcoin Gold(BTG)

Rank 25

Bitcoin Gold is a cryptocurrency with rank 25

What is BTG? BTG is an abbreviation of the criptocurrency Bitcoin Gold.

How much was the current cost of Bitcoin Gold during the last week?

The current cost of Bitcoin Gold is 25,8747USD now.
The starting price for one Bitcoin Gold at the beginning of the day was 26,4336USD, the highest cost was 26,5381USD, and the lowest 25,8490USD.
Bitcoin Gold decreases с -0.19% in value during the last hour.
In comparison with the previous day the cost of Bitcoin Gold has decreases by -1.87%.
For wat week cost of Bitcoin Gold has increases by 6.78%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Bitcoin Gold
Code:BTG
Rank:25
Price:25,8747USD
Max price (24h):26,5381USD
Min price (24h):25,8490USD
Start price:25,8490USD
Change last hour:-0.19%
Change last day:-1.87%
Change last week:6.78%

Bitcoin Gold(BTG) Chart(Last day)

Comments: 0

Detail price information Bitcoin Gold Last day

Hour Price
2018-10-17 09:50:03 26,4423USD
2018-10-17 09:55:03 26,4914USD
2018-10-17 10:00:03 26,4662USD
2018-10-17 10:05:03 26,6219USD
2018-10-17 10:10:02 26,3805USD
2018-10-17 10:15:02 26,5902USD
2018-10-17 10:20:03 26,4083USD
2018-10-17 10:25:02 26,6050USD
2018-10-17 10:30:02 26,4646USD
2018-10-17 10:35:03 26,4646USD
2018-10-17 10:40:03 26,5715USD
2018-10-17 10:45:03 26,4763USD
2018-10-17 10:50:03 26,4305USD
2018-10-17 10:55:03 26,6412USD
2018-10-17 11:00:03 26,5666USD
2018-10-17 11:05:03 26,4356USD
2018-10-17 11:10:05 26,4976USD
2018-10-17 11:15:03 26,5155USD
2018-10-17 11:20:07 26,6467USD
2018-10-17 11:25:03 26,5700USD
2018-10-17 11:30:03 26,4552USD
2018-10-17 11:35:03 26,4544USD
2018-10-17 11:40:03 26,3925USD
2018-10-17 11:45:03 26,4595USD
2018-10-17 11:50:03 26,4595USD
2018-10-17 11:55:03 26,4063USD
2018-10-17 12:00:03 26,6005USD
2018-10-17 12:05:03 26,5448USD
2018-10-17 12:10:03 26,5567USD
2018-10-17 12:15:03 26,4856USD
2018-10-17 12:20:03 26,4815USD
2018-10-17 12:25:03 26,5567USD
2018-10-17 12:30:03 26,4269USD
2018-10-17 12:35:03 26,4225USD
2018-10-17 12:40:02 26,4388USD
2018-10-17 12:45:03 26,4735USD
2018-10-17 12:50:02 26,4714USD
2018-10-17 12:55:02 26,4803USD
2018-10-17 13:00:02 26,4921USD
2018-10-17 13:05:02 26,4610USD
2018-10-17 13:10:03 26,4397USD
2018-10-17 13:15:03 26,4371USD
2018-10-17 13:20:03 26,3806USD
2018-10-17 13:25:02 26,4225USD
2018-10-17 13:30:02 26,3752USD
2018-10-17 13:35:02 26,3577USD
2018-10-17 13:40:03 26,4395USD
2018-10-17 13:45:03 26,4106USD
2018-10-17 13:50:03 26,5143USD
2018-10-17 13:55:03 26,5247USD
2018-10-17 14:00:03 26,5322USD
2018-10-17 14:05:03 26,4702USD
2018-10-17 14:10:03 26,4372USD
2018-10-17 14:15:03 26,4908USD
2018-10-17 14:20:02 26,4921USD
2018-10-17 14:25:03 26,3683USD
2018-10-17 14:30:03 26,4616USD
2018-10-17 14:35:03 26,5469USD
2018-10-17 14:40:03 26,4075USD
2018-10-17 14:45:03 26,4376USD
2018-10-17 14:50:03 26,5568USD
2018-10-17 14:55:02 26,5198USD
2018-10-17 15:00:03 26,4033USD
2018-10-17 15:05:03 26,3565USD
2018-10-17 15:10:03 26,4502USD
2018-10-17 15:15:03 26,3949USD
2018-10-17 15:20:03 26,3717USD
2018-10-17 15:25:03 26,3667USD
2018-10-17 15:30:02 26,3809USD
2018-10-17 15:35:02 26,3016USD
2018-10-17 15:40:03 26,2948USD
2018-10-17 15:45:03 26,3756USD
2018-10-17 15:50:03 26,3318USD
2018-10-17 15:55:03 26,3345USD
2018-10-17 16:00:03 26,3468USD
2018-10-17 16:05:03 26,3893USD
2018-10-17 16:10:03 26,3860USD
2018-10-17 16:15:03 26,3372USD
2018-10-17 16:20:03 26,3445USD
2018-10-17 16:25:03 26,3258USD
2018-10-17 16:30:03 26,3713USD
2018-10-17 16:35:03 26,3447USD
2018-10-17 16:40:03 26,3935USD
2018-10-17 16:45:03 26,3275USD
2018-10-17 16:50:03 26,3367USD
2018-10-17 16:55:03 26,3318USD
2018-10-17 17:00:03 26,4067USD
2018-10-17 17:05:03 26,3796USD
2018-10-17 17:10:03 26,3662USD
2018-10-17 17:15:03 26,3930USD
2018-10-17 17:20:02 26,4088USD
2018-10-17 17:25:03 26,3985USD
2018-10-17 17:30:03 26,3694USD
2018-10-17 17:35:03 26,4757USD
2018-10-17 17:40:03 26,4930USD
2018-10-17 17:45:03 26,4608USD
2018-10-17 17:50:03 26,4763USD
2018-10-17 17:55:03 26,4240USD
2018-10-17 18:00:03 26,4235USD
2018-10-17 18:05:03 26,4592USD
2018-10-17 18:10:03 26,4576USD
2018-10-17 18:15:03 26,4394USD
2018-10-17 18:20:03 26,3958USD
2018-10-17 18:25:03 26,3623USD
2018-10-17 18:30:03 26,3417USD
2018-10-17 18:35:03 26,4002USD
2018-10-17 18:40:03 26,3970USD
2018-10-17 18:45:03 26,4204USD
2018-10-17 18:50:03 26,4451USD
2018-10-17 18:55:03 26,4179USD
2018-10-17 19:00:03 26,4450USD
2018-10-17 19:05:03 26,3239USD
2018-10-17 19:10:03 26,3020USD
2018-10-17 19:15:03 26,3309USD
2018-10-17 19:20:16 26,3676USD
2018-10-17 19:25:03 26,3330USD
2018-10-17 19:30:03 26,3396USD
2018-10-17 19:35:03 26,2865USD
2018-10-17 19:40:03 26,2996USD
2018-10-17 19:45:02 26,2477USD
2018-10-17 19:50:03 26,2574USD
2018-10-17 19:55:03 26,2560USD
2018-10-17 20:00:03 26,2967USD
2018-10-17 20:05:13 26,3198USD
2018-10-17 20:10:04 26,2573USD
2018-10-17 20:15:03 26,3274USD
2018-10-17 20:20:03 26,2645USD
2018-10-17 20:25:04 26,5952USD
2018-10-17 20:30:03 26,5389USD
2018-10-17 20:35:02 26,5332USD
2018-10-17 20:40:02 26,4734USD
2018-10-17 20:45:03 26,5575USD
2018-10-17 20:50:02 26,5389USD
2018-10-17 20:55:02 26,3227USD
2018-10-17 21:00:03 26,3092USD
2018-10-17 21:05:03 26,3271USD
2018-10-17 21:10:03 26,4938USD
2018-10-17 21:15:03 26,5479USD
2018-10-17 21:20:03 26,5135USD
2018-10-17 21:25:03 26,5039USD
2018-10-17 21:30:03 26,3121USD
2018-10-17 21:35:04 26,3174USD
2018-10-17 21:40:04 26,3044USD
2018-10-17 21:45:03 26,2507USD
2018-10-17 21:50:03 26,4336USD
2018-10-17 21:55:03 26,4355USD
2018-10-17 22:00:03 26,4938USD
2018-10-17 22:05:03 26,3147USD
2018-10-17 22:10:58 26,3180USD
2018-10-17 22:15:02 26,3163USD
2018-10-17 22:20:03 26,3182USD
2018-10-17 22:25:03 26,2267USD
2018-10-17 22:30:03 26,2037USD
2018-10-17 22:35:03 26,2333USD
2018-10-17 22:40:02 26,2158USD
2018-10-17 22:45:03 26,2146USD
2018-10-17 22:50:03 26,2223USD
2018-10-17 22:55:03 26,2669USD
2018-10-17 23:00:16 26,2780USD
2018-10-17 23:05:03 26,4526USD
2018-10-17 23:10:03 26,4069USD
2018-10-17 23:15:03 26,4713USD
2018-10-17 23:20:03 26,4769USD
2018-10-17 23:25:06 26,4598USD
2018-10-17 23:30:04 26,4553USD
2018-10-17 23:35:13 26,5159USD
2018-10-17 23:40:06 26,5153USD
2018-10-17 23:45:03 26,4737USD
2018-10-17 23:50:07 26,2694USD
2018-10-17 23:55:03 26,2705USD
2018-10-18 00:00:03 26,2261USD
2018-10-18 00:05:03 26,2308USD
2018-10-18 00:10:02 26,2736USD
2018-10-18 00:15:02 26,2380USD
2018-10-18 00:20:02 26,2434USD
2018-10-18 00:25:03 26,2321USD
2018-10-18 00:30:03 26,2606USD
2018-10-18 00:35:03 26,2688USD
2018-10-18 00:40:02 26,4733USD
2018-10-18 00:45:02 26,5297USD
2018-10-18 00:50:03 26,5381USD
2018-10-18 00:55:03 26,5367USD
2018-10-18 01:00:03 26,3456USD
2018-10-18 01:05:03 26,2815USD
2018-10-18 01:10:03 26,2773USD
2018-10-18 01:15:03 26,4466USD
2018-10-18 01:20:03 26,4362USD
2018-10-18 01:25:03 26,4487USD
2018-10-18 01:30:03 26,5159USD
2018-10-18 01:35:03 26,2834USD
2018-10-18 01:40:03 26,3292USD
2018-10-18 01:45:03 26,3261USD
2018-10-18 01:50:03 26,2588USD
2018-10-18 01:55:03 26,2426USD
2018-10-18 02:00:03 26,2172USD
2018-10-18 02:05:03 26,2289USD
2018-10-18 02:10:03 26,2362USD
2018-10-18 02:15:03 26,4453USD
2018-10-18 02:20:03 26,4499USD
2018-10-18 02:25:03 26,4569USD
2018-10-18 02:30:03 26,3215USD
2018-10-18 02:35:03 26,3231USD
2018-10-18 02:40:03 26,2652USD
2018-10-18 02:45:03 26,3189USD
2018-10-18 02:50:03 26,2367USD
2018-10-18 02:55:03 26,2367USD
2018-10-18 03:00:03 26,2386USD
2018-10-18 03:05:03 26,2134USD
2018-10-18 03:10:02 26,2282USD
2018-10-18 03:15:03 26,1994USD
2018-10-18 03:20:02 26,2077USD
2018-10-18 03:25:03 26,2386USD
2018-10-18 03:30:03 26,1965USD
2018-10-18 03:35:03 26,4691USD
2018-10-18 03:40:03 26,4691USD
2018-10-18 03:45:02 26,5186USD
2018-10-18 03:50:02 26,4728USD
2018-10-18 03:55:02 26,4367USD
2018-10-18 04:00:03 26,4452USD
2018-10-18 04:05:03 26,4547USD
2018-10-18 04:10:03 26,4600USD
2018-10-18 04:15:03 26,4529USD
2018-10-18 04:20:03 26,4387USD
2018-10-18 04:25:03 26,5036USD
2018-10-18 04:30:03 26,2202USD
2018-10-18 04:35:03 26,2207USD
2018-10-18 04:40:03 26,2149USD
2018-10-18 04:45:03 26,4087USD
2018-10-18 04:50:03 26,4927USD
2018-10-18 04:55:03 26,4839USD
2018-10-18 05:00:03 26,4782USD
2018-10-18 05:05:03 26,5033USD
2018-10-18 05:10:03 26,5174USD
2018-10-18 05:15:03 26,2428USD
2018-10-18 05:20:03 26,5139USD
2018-10-18 05:25:03 26,5192USD
2018-10-18 05:30:03 26,2895USD
2018-10-18 05:35:03 26,2886USD
2018-10-18 05:40:03 26,2453USD
2018-10-18 05:45:03 26,2976USD
2018-10-18 05:50:03 26,2387USD
2018-10-18 05:55:03 26,3093USD
2018-10-18 06:00:03 26,3109USD
2018-10-18 06:05:03 26,3219USD
2018-10-18 06:10:02 26,2616USD
2018-10-18 06:15:03 26,2576USD
2018-10-18 06:20:03 26,3844USD
2018-10-18 06:25:03 26,3609USD
2018-10-18 06:30:03 26,4169USD
2018-10-18 06:35:03 26,4913USD
2018-10-18 06:40:03 26,5250USD
2018-10-18 06:45:03 26,4677USD
2018-10-18 06:50:03 26,4206USD
2018-10-18 06:55:03 26,3709USD
2018-10-18 07:00:02 26,4531USD
2018-10-18 07:05:03 26,4377USD
2018-10-18 07:10:03 26,4400USD
2018-10-18 07:15:03 26,4268USD
2018-10-18 07:20:03 26,4368USD
2018-10-18 07:25:02 26,4474USD
2018-10-18 07:30:03 26,4262USD
2018-10-18 07:35:03 26,3338USD
2018-10-18 07:40:03 26,3400USD
2018-10-18 07:45:03 26,3580USD
2018-10-18 07:50:03 26,3308USD
2018-10-18 07:55:02 26,3297USD
2018-10-18 08:00:02 26,3278USD
2018-10-18 08:05:02 26,2774USD
2018-10-18 08:10:02 26,2783USD
2018-10-18 08:15:04 26,2733USD
2018-10-18 08:20:03 26,4633USD
2018-10-18 08:25:03 26,3188USD
2018-10-18 08:30:04 26,2639USD
2018-10-18 08:35:03 26,3585USD
2018-10-18 08:40:02 26,3782USD
2018-10-18 08:45:02 26,3762USD
2018-10-18 08:50:02 26,3650USD
2018-10-18 08:55:04 26,4174USD
2018-10-18 09:00:03 26,2822USD
2018-10-18 09:05:03 26,3096USD
2018-10-18 09:10:03 26,3267USD
2018-10-18 09:15:04 26,3583USD
2018-10-18 09:20:03 26,3548USD
2018-10-18 09:25:06 26,3506USD
2018-10-18 09:30:03 26,3314USD
2018-10-18 09:35:02 26,2835USD
2018-10-18 09:40:03 26,2978USD
2018-10-18 09:45:03 26,2466USD
2018-10-18 09:50:03 26,3052USD
2018-10-18 09:55:03 26,3734USD
2018-10-18 10:00:03 26,3762USD
2018-10-18 10:05:03 26,3244USD
2018-10-18 10:10:03 26,3336USD
2018-10-18 10:15:03 26,3588USD
2018-10-18 10:20:03 26,3200USD
2018-10-18 10:25:03 26,3157USD
2018-10-18 10:30:03 26,3267USD
2018-10-18 10:35:03 26,3613USD
2018-10-18 10:40:03 26,3404USD
2018-10-18 10:45:04 26,2440USD
2018-10-18 10:50:03 26,3617USD
2018-10-18 10:55:03 26,2757USD
2018-10-18 11:00:03 26,3598USD
2018-10-18 11:05:03 26,3249USD
2018-10-18 11:10:03 26,2631USD
2018-10-18 11:15:03 26,3126USD
2018-10-18 11:20:03 26,3148USD
2018-10-18 11:25:03 26,2757USD
2018-10-18 11:30:03 26,3354USD
2018-10-18 11:35:03 26,3301USD
2018-10-18 11:40:02 26,3265USD
2018-10-18 11:45:03 26,2609USD
2018-10-18 11:50:03 26,2597USD
2018-10-18 11:55:03 26,1865USD
2018-10-18 12:00:03 26,1869USD
2018-10-18 12:05:03 26,2088USD
2018-10-18 12:10:03 26,2133USD
2018-10-18 12:15:03 26,2487USD
2018-10-18 12:20:03 26,2281USD
2018-10-18 12:25:03 26,1851USD
2018-10-18 12:30:03 26,1445USD
2018-10-18 12:35:03 26,1748USD
2018-10-18 12:40:02 26,1714USD
2018-10-18 12:45:03 26,1754USD
2018-10-18 12:50:02 26,1307USD
2018-10-18 12:55:03 26,1749USD
2018-10-18 13:00:03 26,1874USD
2018-10-18 13:05:03 26,2319USD
2018-10-18 13:10:03 26,1601USD
2018-10-18 13:15:03 26,2822USD
2018-10-18 13:20:03 26,2025USD
2018-10-18 13:25:03 26,2011USD
2018-10-18 13:30:03 26,2320USD
2018-10-18 13:35:03 26,2003USD
2018-10-18 13:40:03 26,1851USD
2018-10-18 13:45:03 26,1939USD
2018-10-18 13:50:03 26,2116USD
2018-10-18 13:55:03 26,2151USD
2018-10-18 14:00:04 26,2480USD
2018-10-18 14:05:03 26,3108USD
2018-10-18 14:10:03 26,2304USD
2018-10-18 14:15:03 26,2106USD
2018-10-18 14:20:03 26,2558USD
2018-10-18 14:25:03 26,2459USD
2018-10-18 14:30:03 26,2555USD
2018-10-18 14:35:03 26,2388USD
2018-10-18 14:40:03 26,2092USD
2018-10-18 14:45:03 26,1336USD
2018-10-18 14:50:03 26,0859USD
2018-10-18 14:55:03 26,1420USD
2018-10-18 15:00:03 26,1966USD
2018-10-18 15:05:03 26,1606USD
2018-10-18 15:10:02 26,1639USD
2018-10-18 15:15:03 26,1530USD
2018-10-18 15:20:03 26,1938USD
2018-10-18 15:25:03 26,2028USD
2018-10-18 15:30:03 26,1491USD
2018-10-18 15:35:03 26,1367USD
2018-10-18 15:40:03 26,0830USD
2018-10-18 15:45:03 26,2085USD
2018-10-18 15:50:02 26,1183USD
2018-10-18 15:55:02 26,1359USD
2018-10-18 16:00:02 26,2401USD
2018-10-18 16:05:03 26,2210USD
2018-10-18 16:10:03 26,1933USD
2018-10-18 16:15:03 26,2596USD
2018-10-18 16:20:03 26,1703USD
2018-10-18 16:25:03 26,0861USD
2018-10-18 16:30:03 26,1349USD
2018-10-18 16:35:03 26,1591USD
2018-10-18 16:40:03 26,1651USD
2018-10-18 16:45:03 26,1167USD
2018-10-18 16:50:03 26,1647USD
2018-10-18 16:55:03 26,0763USD
2018-10-18 17:00:03 26,2360USD
2018-10-18 17:05:03 26,1119USD
2018-10-18 17:10:03 26,1021USD
2018-10-18 17:15:03 26,1635USD
2018-10-18 17:20:03 26,1628USD
2018-10-18 17:25:02 26,1679USD
2018-10-18 17:30:03 26,2771USD
2018-10-18 17:35:03 26,2471USD
2018-10-18 17:40:02 26,1816USD
2018-10-18 17:45:03 26,3182USD
2018-10-18 17:50:03 26,2387USD
2018-10-18 17:55:03 26,1532USD
2018-10-18 18:00:03 26,0826USD
2018-10-18 18:05:03 26,0802USD
2018-10-18 18:10:02 26,0693USD
2018-10-18 18:15:02 26,0750USD
2018-10-18 18:20:02 26,1054USD
2018-10-18 18:25:03 26,0168USD
2018-10-18 18:30:03 25,9856USD
2018-10-18 18:35:03 26,0470USD
2018-10-18 18:40:03 25,9801USD
2018-10-18 18:45:03 26,0927USD
2018-10-18 18:50:03 26,0875USD
2018-10-18 18:55:03 26,1413USD
2018-10-18 19:00:05 26,1440USD
2018-10-18 19:05:03 26,1662USD
2018-10-18 19:10:04 26,1720USD
2018-10-18 19:15:03 26,1878USD
2018-10-18 19:20:03 26,1676USD
2018-10-18 19:25:03 26,1016USD
2018-10-18 19:30:03 25,9989USD
2018-10-18 19:35:03 26,0610USD
2018-10-18 19:40:02 25,9960USD
2018-10-18 19:45:03 26,0014USD
2018-10-18 19:50:03 26,0814USD
2018-10-18 19:55:03 25,9979USD
2018-10-18 20:00:03 26,0696USD
2018-10-18 20:05:03 26,1130USD
2018-10-18 20:10:03 25,9889USD
2018-10-18 20:15:02 26,0231USD
2018-10-18 20:20:04 26,0226USD
2018-10-18 20:25:03 26,0936USD
2018-10-18 20:30:03 26,0152USD
2018-10-18 20:35:03 25,9243USD
2018-10-18 20:40:02 25,9243USD
2018-10-18 20:45:03 25,8490USD
2018-10-18 20:50:03 25,9111USD
2018-10-18 20:55:04 25,9329USD
2018-10-18 21:00:03 25,8729USD
2018-10-18 21:05:02 25,8810USD
2018-10-18 21:10:03 25,9610USD
2018-10-18 21:15:03 25,9893USD
2018-10-18 21:20:12 25,9728USD
2018-10-18 21:25:04 26,0263USD
2018-10-18 21:30:12 26,0383USD
2018-10-18 21:35:04 25,9731USD
2018-10-18 21:40:11 25,9404USD
2018-10-18 21:45:09 25,8747USD