Bitcoin Gold Bitcoin Gold(BTG)

Rank 24

Bitcoin Gold is a cryptocurrency with rank 24

What is BTG? BTG is an abbreviation of the criptocurrency Bitcoin Gold.

How much was the current cost of Bitcoin Gold during the last week?

The current cost of Bitcoin Gold is 12,6203USD now.
The starting price for one Bitcoin Gold at the beginning of the day was 11,9062USD, the highest cost was 12,8922USD, and the lowest 11,8703USD.
Bitcoin Gold increases с 1.10% in value during the last hour.
In comparison with the previous day the cost of Bitcoin Gold has increases by 5.67%.
For wat week cost of Bitcoin Gold has decreases by -30.06%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Bitcoin Gold
Code:BTG
Rank:24
Price:12,6203USD
Max price (24h):12,8922USD
Min price (24h):11,8703USD
Start price:11,8703USD
Change last hour:1.10%
Change last day:5.67%
Change last week:-30.06%

Bitcoin Gold(BTG) Chart(Last day)

Comments: 0

Detail price information Bitcoin Gold Last day

Hour Price
2018-12-09 02:40:02 11,9062USD
2018-12-09 02:45:02 11,9638USD
2018-12-09 02:50:03 11,9592USD
2018-12-09 02:55:02 11,9586USD
2018-12-09 03:00:02 11,9488USD
2018-12-09 03:05:02 11,9078USD
2018-12-09 03:10:02 11,9105USD
2018-12-09 03:15:02 11,9808USD
2018-12-09 03:20:02 11,9324USD
2018-12-09 03:25:02 11,9564USD
2018-12-09 03:30:01 11,9464USD
2018-12-09 03:35:02 11,9336USD
2018-12-09 03:40:02 11,9658USD
2018-12-09 03:45:01 11,9779USD
2018-12-09 03:50:02 11,9723USD
2018-12-09 03:55:02 11,9652USD
2018-12-09 04:00:02 11,9231USD
2018-12-09 04:05:02 11,9300USD
2018-12-09 04:10:02 11,9292USD
2018-12-09 04:15:02 11,9748USD
2018-12-09 04:20:02 11,9723USD
2018-12-09 04:25:02 11,9885USD
2018-12-09 04:30:02 11,9285USD
2018-12-09 04:35:02 11,9855USD
2018-12-09 04:40:01 12,0014USD
2018-12-09 04:45:02 11,9558USD
2018-12-09 04:50:02 11,9347USD
2018-12-09 04:55:02 11,9418USD
2018-12-09 05:00:02 11,9337USD
2018-12-09 05:05:02 11,9162USD
2018-12-09 05:10:02 11,9110USD
2018-12-09 05:15:01 11,9515USD
2018-12-09 05:20:02 11,9059USD
2018-12-09 05:25:02 11,9642USD
2018-12-09 05:30:01 11,9514USD
2018-12-09 05:35:02 11,9470USD
2018-12-09 05:40:02 11,9529USD
2018-12-09 05:45:02 11,9657USD
2018-12-09 05:50:02 11,9543USD
2018-12-09 05:55:01 11,8849USD
2018-12-09 06:00:02 11,8940USD
2018-12-09 06:05:02 11,9212USD
2018-12-09 06:10:02 11,9430USD
2018-12-09 06:15:02 11,9504USD
2018-12-09 06:20:01 11,9053USD
2018-12-09 06:25:02 11,9477USD
2018-12-09 06:30:02 11,8908USD
2018-12-09 06:35:02 11,9326USD
2018-12-09 06:40:02 11,8905USD
2018-12-09 06:45:02 11,9427USD
2018-12-09 06:50:02 11,9142USD
2018-12-09 06:55:01 11,9185USD
2018-12-09 07:00:02 11,9141USD
2018-12-09 07:05:01 11,9176USD
2018-12-09 07:10:02 11,9138USD
2018-12-09 07:15:02 11,9554USD
2018-12-09 07:20:02 11,9493USD
2018-12-09 07:25:01 11,9566USD
2018-12-09 07:30:02 11,9811USD
2018-12-09 07:35:02 11,9720USD
2018-12-09 07:40:02 11,9688USD
2018-12-09 07:45:01 11,8703USD
2018-12-09 07:50:02 11,8752USD
2018-12-09 07:55:02 11,8831USD
2018-12-09 08:00:02 11,8863USD
2018-12-09 08:05:02 11,8869USD
2018-12-09 08:10:02 11,9713USD
2018-12-09 08:15:02 12,1324USD
2018-12-09 08:20:02 12,0972USD
2018-12-09 08:25:02 12,1346USD
2018-12-09 08:30:01 12,0667USD
2018-12-09 08:35:02 12,0861USD
2018-12-09 08:40:02 12,1084USD
2018-12-09 08:45:01 12,1137USD
2018-12-09 08:50:02 12,1120USD
2018-12-09 08:55:02 12,1902USD
2018-12-09 09:00:03 12,0889USD
2018-12-09 09:05:02 12,0914USD
2018-12-09 09:10:01 12,2006USD
2018-12-09 09:15:02 12,2218USD
2018-12-09 09:20:01 12,2316USD
2018-12-09 09:25:03 12,1399USD
2018-12-09 09:30:02 12,1248USD
2018-12-09 09:35:02 12,1315USD
2018-12-09 09:40:01 12,2049USD
2018-12-09 09:45:02 12,1907USD
2018-12-09 09:50:02 12,1682USD
2018-12-09 09:55:02 12,1716USD
2018-12-09 10:00:02 12,0681USD
2018-12-09 10:05:02 12,0730USD
2018-12-09 10:10:02 12,1876USD
2018-12-09 10:15:01 12,1880USD
2018-12-09 10:20:02 12,0952USD
2018-12-09 10:25:02 12,0808USD
2018-12-09 10:30:02 12,0700USD
2018-12-09 10:35:02 12,0833USD
2018-12-09 10:40:01 12,1481USD
2018-12-09 10:45:02 12,1685USD
2018-12-09 10:50:02 12,1657USD
2018-12-09 10:55:02 12,1621USD
2018-12-09 11:00:01 12,0770USD
2018-12-09 11:05:02 12,1857USD
2018-12-09 11:10:02 12,2100USD
2018-12-09 11:15:02 12,1966USD
2018-12-09 11:20:01 12,2013USD
2018-12-09 11:25:02 12,2086USD
2018-12-09 11:30:02 12,0996USD
2018-12-09 11:35:02 12,2076USD
2018-12-09 11:40:02 12,1867USD
2018-12-09 11:45:02 12,0800USD
2018-12-09 11:50:01 12,1520USD
2018-12-09 11:55:02 12,0271USD
2018-12-09 12:00:02 12,0209USD
2018-12-09 12:05:02 12,1042USD
2018-12-09 12:10:02 11,9968USD
2018-12-09 12:15:02 12,0835USD
2018-12-09 12:20:02 11,9529USD
2018-12-09 12:25:02 11,9517USD
2018-12-09 12:30:02 12,0508USD
2018-12-09 12:35:02 11,9490USD
2018-12-09 12:40:02 12,0357USD
2018-12-09 12:45:02 11,9603USD
2018-12-09 12:50:02 12,0354USD
2018-12-09 12:55:02 11,9632USD
2018-12-09 13:00:02 12,0398USD
2018-12-09 13:05:02 12,0414USD
2018-12-09 13:10:02 12,0374USD
2018-12-09 13:15:02 11,9717USD
2018-12-09 13:20:02 12,0170USD
2018-12-09 13:25:02 11,9532USD
2018-12-09 13:30:03 11,9830USD
2018-12-09 13:35:01 11,9788USD
2018-12-09 13:40:02 12,0063USD
2018-12-09 13:45:02 12,0404USD
2018-12-09 13:50:02 12,0543USD
2018-12-09 13:55:02 12,0686USD
2018-12-09 14:00:02 12,1319USD
2018-12-09 14:05:01 12,0331USD
2018-12-09 14:15:02 12,0915USD
2018-12-09 14:20:02 12,1123USD
2018-12-09 14:25:02 12,0452USD
2018-12-09 14:30:02 12,0714USD
2018-12-09 14:35:02 12,1587USD
2018-12-09 14:40:02 12,0594USD
2018-12-09 14:45:02 12,0618USD
2018-12-09 14:50:02 12,1281USD
2018-12-09 14:55:01 12,1348USD
2018-12-09 15:00:02 12,1078USD
2018-12-09 15:05:02 12,0491USD
2018-12-09 15:10:02 12,1656USD
2018-12-09 15:15:02 12,1131USD
2018-12-09 15:20:02 12,1065USD
2018-12-09 15:25:02 12,1901USD
2018-12-09 15:30:02 12,2128USD
2018-12-09 15:35:01 12,3072USD
2018-12-09 15:40:01 12,3454USD
2018-12-09 15:45:02 12,3705USD
2018-12-09 15:50:02 12,3698USD
2018-12-09 15:55:01 12,4834USD
2018-12-09 16:00:02 12,5048USD
2018-12-09 16:05:01 12,5104USD
2018-12-09 16:10:01 12,5744USD
2018-12-09 16:15:02 12,6984USD
2018-12-09 16:20:02 12,6368USD
2018-12-09 16:25:02 12,5893USD
2018-12-09 16:30:02 12,5951USD
2018-12-09 16:35:02 12,5129USD
2018-12-09 16:40:02 12,4780USD
2018-12-09 16:45:02 12,4762USD
2018-12-09 16:50:02 12,5560USD
2018-12-09 16:55:02 12,5873USD
2018-12-09 17:00:02 12,5873USD
2018-12-09 17:05:02 12,5871USD
2018-12-09 17:10:02 12,4841USD
2018-12-09 17:15:02 12,5396USD
2018-12-09 17:20:02 12,4764USD
2018-12-09 17:25:01 12,5697USD
2018-12-09 17:30:02 12,5232USD
2018-12-09 17:35:02 12,5211USD
2018-12-09 17:40:01 12,6121USD
2018-12-09 17:45:02 12,6546USD
2018-12-09 17:50:02 12,6248USD
2018-12-09 17:55:02 12,7039USD
2018-12-09 18:00:02 12,6818USD
2018-12-09 18:05:01 12,6844USD
2018-12-09 18:10:01 12,6768USD
2018-12-09 18:15:02 12,6357USD
2018-12-09 18:20:02 12,6611USD
2018-12-09 18:25:02 12,6423USD
2018-12-09 18:30:02 12,6363USD
2018-12-09 18:35:02 12,7055USD
2018-12-09 18:40:02 12,7129USD
2018-12-09 18:45:02 12,7393USD
2018-12-09 18:50:02 12,7692USD
2018-12-09 18:55:02 12,7796USD
2018-12-09 19:00:01 12,7812USD
2018-12-09 19:05:02 12,7872USD
2018-12-09 19:10:02 12,8922USD
2018-12-09 19:15:02 12,8083USD
2018-12-09 19:20:02 12,7139USD
2018-12-09 19:25:01 12,6707USD
2018-12-09 19:30:02 12,7300USD
2018-12-09 19:35:02 12,7352USD
2018-12-09 19:40:02 12,7477USD
2018-12-09 19:45:02 12,6979USD
2018-12-09 19:50:02 12,6210USD
2018-12-09 19:55:02 12,6355USD
2018-12-09 20:00:02 12,6251USD
2018-12-09 20:05:01 12,5908USD
2018-12-09 20:10:01 12,5853USD
2018-12-09 20:15:02 12,5784USD
2018-12-09 20:20:02 12,5836USD
2018-12-09 20:25:01 12,6012USD
2018-12-09 20:30:02 12,5831USD
2018-12-09 20:35:02 12,5897USD
2018-12-09 20:40:02 12,5838USD
2018-12-09 20:45:02 12,5307USD
2018-12-09 20:50:02 12,5331USD
2018-12-09 20:55:01 12,5482USD
2018-12-09 21:00:02 12,5463USD
2018-12-09 21:05:02 12,5482USD
2018-12-09 21:10:01 12,5589USD
2018-12-09 21:15:02 12,5432USD
2018-12-09 21:20:02 12,5389USD
2018-12-09 21:25:02 12,5435USD
2018-12-09 21:30:02 12,5482USD
2018-12-09 21:35:02 12,5513USD
2018-12-09 21:40:02 12,5448USD
2018-12-09 21:45:02 12,6220USD
2018-12-09 21:50:02 12,5664USD
2018-12-09 21:55:02 12,6126USD
2018-12-09 22:00:02 12,5976USD
2018-12-09 22:05:02 12,6013USD
2018-12-09 22:10:02 12,6110USD
2018-12-09 22:15:02 12,6475USD
2018-12-09 22:20:02 12,6375USD
2018-12-09 22:25:02 12,6247USD
2018-12-09 22:30:02 12,6095USD
2018-12-09 22:35:02 12,5745USD
2018-12-09 22:40:02 12,5723USD
2018-12-09 22:45:02 12,5710USD
2018-12-09 22:50:02 12,5457USD
2018-12-09 22:55:02 12,5290USD
2018-12-09 23:00:01 12,5137USD
2018-12-09 23:05:02 12,5067USD
2018-12-09 23:10:02 12,5064USD
2018-12-09 23:15:02 12,4828USD
2018-12-09 23:20:02 12,4682USD
2018-12-09 23:25:02 12,4652USD
2018-12-09 23:30:02 12,4994USD
2018-12-09 23:35:02 12,4994USD
2018-12-09 23:40:02 12,4641USD
2018-12-09 23:45:02 12,4228USD
2018-12-09 23:50:02 12,4007USD
2018-12-09 23:55:02 12,3751USD
2018-12-10 00:00:02 12,3728USD
2018-12-10 00:05:02 12,3313USD
2018-12-10 00:10:02 12,3647USD
2018-12-10 00:15:02 12,3967USD
2018-12-10 00:20:02 12,4048USD
2018-12-10 00:25:02 12,4252USD
2018-12-10 00:30:02 12,4157USD
2018-12-10 00:35:01 12,4107USD
2018-12-10 00:40:02 12,4020USD
2018-12-10 00:45:02 12,3849USD
2018-12-10 00:50:01 12,3819USD
2018-12-10 00:55:02 12,4269USD
2018-12-10 01:00:02 12,4006USD
2018-12-10 01:05:01 12,4238USD
2018-12-10 01:10:02 12,4212USD
2018-12-10 01:15:02 12,4257USD
2018-12-10 01:20:02 12,4392USD
2018-12-10 01:25:01 12,4707USD
2018-12-10 01:30:02 12,4823USD
2018-12-10 01:35:02 12,4851USD
2018-12-10 01:40:02 12,4825USD
2018-12-10 01:45:01 12,4746USD
2018-12-10 01:50:02 12,4703USD
2018-12-10 01:55:02 12,5200USD
2018-12-10 02:00:01 12,5374USD
2018-12-10 02:05:02 12,5638USD
2018-12-10 02:10:02 12,5723USD
2018-12-10 02:15:02 12,5953USD
2018-12-10 02:20:03 12,6122USD
2018-12-10 02:25:02 12,6150USD
2018-12-10 02:30:02 12,6162USD
2018-12-10 02:35:02 12,6203USD