Bitcoin Cash Bitcoin Cash(BCH)

Rank 8

Bitcoin Cash is a cryptocurrency with rank 8

What is BCH? BCH is an abbreviation of the criptocurrency Bitcoin Cash.

How much was the current cost of Bitcoin Cash during the last week?

The current cost of Bitcoin Cash is 91,7398USD now.
The starting price for one Bitcoin Cash at the beginning of the day was 87,5372USD, the highest cost was 93,0011USD, and the lowest 87,5192USD.
Bitcoin Cash increases с 0.57% in value during the last hour.
In comparison with the previous day the cost of Bitcoin Cash has increases by 4.25%.
For wat week cost of Bitcoin Cash has decreases by -9.05%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Bitcoin Cash
Code:BCH
Rank:8
Price:91,7398USD
Max price (24h):93,0011USD
Min price (24h):87,5192USD
Start price:87,5192USD
Change last hour:0.57%
Change last day:4.25%
Change last week:-9.05%

Bitcoin Cash(BCH) Chart(Last day)

Comments: 0

Detail price information Bitcoin Cash Last day

Hour Price
2018-12-17 05:30:03 81,6809USD
2018-12-17 05:35:01 81,6126USD
2018-12-17 05:40:02 81,8888USD
2018-12-17 05:45:02 82,4489USD
2018-12-17 05:50:02 82,3907USD
2018-12-17 05:55:01 82,3362USD
2018-12-17 06:00:02 81,9347USD
2018-12-17 06:05:02 82,0040USD
2018-12-17 06:10:02 82,1127USD
2018-12-17 06:15:02 81,9709USD
2018-12-17 06:20:02 81,8297USD
2018-12-17 06:25:02 81,7338USD
2018-12-17 06:30:02 81,6926USD
2018-12-17 06:35:02 81,6905USD
2018-12-17 06:40:01 81,7591USD
2018-12-17 06:45:02 81,9201USD
2018-12-17 06:50:02 82,0329USD
2018-12-17 06:55:01 82,1895USD
2018-12-17 07:00:02 81,8836USD
2018-12-17 07:05:02 82,0030USD
2018-12-17 07:10:02 81,8631USD
2018-12-17 07:15:02 81,7620USD
2018-12-17 07:20:02 81,6120USD
2018-12-17 07:25:02 81,7020USD
2018-12-17 07:30:01 81,8104USD
2018-12-17 07:35:02 81,7383USD
2018-12-17 07:40:01 81,8215USD
2018-12-17 07:45:02 81,9704USD
2018-12-17 07:50:02 81,8019USD
2018-12-17 07:55:02 81,8110USD
2018-12-17 08:00:01 82,6297USD
2018-12-17 08:05:02 82,7072USD
2018-12-17 08:10:03 82,5951USD
2018-12-17 08:15:02 82,6282USD
2018-12-17 08:20:02 82,8576USD
2018-12-17 08:25:02 82,7691USD
2018-12-17 08:30:02 82,3085USD
2018-12-17 08:35:01 82,3151USD
2018-12-17 08:40:02 82,1997USD
2018-12-17 08:45:01 82,4693USD
2018-12-17 08:50:02 82,2890USD
2018-12-17 08:55:02 82,3029USD
2018-12-17 09:00:01 82,2164USD
2018-12-17 09:05:02 82,2012USD
2018-12-17 09:10:02 82,0017USD
2018-12-17 09:15:01 82,3042USD
2018-12-17 09:20:02 82,1822USD
2018-12-17 09:25:01 82,2435USD
2018-12-17 09:30:02 82,3140USD
2018-12-17 09:35:01 82,3566USD
2018-12-17 09:40:01 82,6476USD
2018-12-17 09:45:02 82,7944USD
2018-12-17 09:50:02 83,0832USD
2018-12-17 09:55:02 83,2422USD
2018-12-17 10:00:02 83,2225USD
2018-12-17 10:05:01 82,8410USD
2018-12-17 10:10:02 83,0088USD
2018-12-17 10:15:01 82,6677USD
2018-12-17 10:20:02 83,0763USD
2018-12-17 10:25:02 83,3379USD
2018-12-17 10:30:02 83,0687USD
2018-12-17 10:35:02 83,1805USD
2018-12-17 10:40:01 83,2543USD
2018-12-17 10:45:02 83,2784USD
2018-12-17 10:50:02 83,2276USD
2018-12-17 10:55:01 83,2101USD
2018-12-17 11:00:02 83,1633USD
2018-12-17 11:05:02 83,0960USD
2018-12-17 11:10:02 83,3289USD
2018-12-17 11:15:02 83,3232USD
2018-12-17 11:20:02 83,2470USD
2018-12-17 11:25:02 83,3901USD
2018-12-17 11:30:02 83,3309USD
2018-12-17 11:35:02 83,2949USD
2018-12-17 11:40:01 83,2418USD
2018-12-17 11:45:02 83,2424USD
2018-12-17 11:50:02 83,3895USD
2018-12-17 11:55:02 83,4121USD
2018-12-17 12:00:02 83,1369USD
2018-12-17 12:05:02 82,6853USD
2018-12-17 12:10:02 82,8579USD
2018-12-17 12:15:02 82,9072USD
2018-12-17 12:20:02 82,7986USD
2018-12-17 12:25:02 82,9040USD
2018-12-17 12:30:02 83,0811USD
2018-12-17 12:35:02 82,8341USD
2018-12-17 12:40:02 82,6414USD
2018-12-17 12:45:02 82,9171USD
2018-12-17 12:50:02 82,7162USD
2018-12-17 12:55:01 82,8365USD
2018-12-17 13:00:02 82,5137USD
2018-12-17 13:05:02 82,3799USD
2018-12-17 13:10:02 82,4605USD
2018-12-17 13:15:02 82,4135USD
2018-12-17 13:20:07 82,3883USD
2018-12-17 13:25:02 82,5094USD
2018-12-17 13:30:03 82,7159USD
2018-12-17 13:35:02 82,4530USD
2018-12-17 13:40:01 82,5292USD
2018-12-17 13:45:02 82,5245USD
2018-12-17 13:50:02 82,6968USD
2018-12-17 13:55:02 82,9161USD
2018-12-17 14:00:02 83,0231USD
2018-12-17 14:05:02 84,4362USD
2018-12-17 14:10:02 85,2440USD
2018-12-17 14:15:01 85,7824USD
2018-12-17 14:20:02 86,5662USD
2018-12-17 14:25:02 87,5893USD
2018-12-17 14:30:02 87,4685USD
2018-12-17 14:35:02 88,1190USD
2018-12-17 14:40:02 88,1372USD
2018-12-17 14:45:03 88,1966USD
2018-12-17 14:50:02 87,7847USD
2018-12-17 14:55:02 88,9532USD
2018-12-17 15:00:02 88,3729USD
2018-12-17 15:05:02 87,8844USD
2018-12-17 15:10:02 88,0509USD
2018-12-17 15:15:01 87,9638USD
2018-12-17 15:20:02 88,4779USD
2018-12-17 15:25:02 87,8779USD
2018-12-17 15:30:02 87,4328USD
2018-12-17 15:35:02 87,5748USD
2018-12-17 15:40:03 86,9891USD
2018-12-17 15:45:02 86,9647USD
2018-12-17 15:50:02 86,9614USD
2018-12-17 15:55:02 86,8344USD
2018-12-17 16:00:02 87,1207USD
2018-12-17 16:05:02 87,4420USD
2018-12-17 16:10:02 87,2204USD
2018-12-17 16:15:02 87,4888USD
2018-12-17 16:20:02 87,4539USD
2018-12-17 16:25:01 87,5121USD
2018-12-17 16:30:02 87,4376USD
2018-12-17 16:35:01 86,8961USD
2018-12-17 16:40:02 86,7799USD
2018-12-17 16:45:02 87,1728USD
2018-12-17 16:50:02 87,1215USD
2018-12-17 16:55:02 87,3080USD
2018-12-17 17:00:01 87,2410USD
2018-12-17 17:05:02 87,3945USD
2018-12-17 17:10:02 87,3396USD
2018-12-17 17:15:02 87,5087USD
2018-12-17 17:20:02 87,4465USD
2018-12-17 17:25:01 87,3235USD
2018-12-17 17:30:02 87,5372USD
2018-12-17 17:35:02 87,5192USD
2018-12-17 17:40:02 87,8951USD
2018-12-17 17:45:02 88,1701USD
2018-12-17 17:50:02 88,7467USD
2018-12-17 17:55:02 88,8780USD
2018-12-17 18:00:02 88,5556USD
2018-12-17 18:05:01 88,6226USD
2018-12-17 18:10:02 89,0728USD
2018-12-17 18:15:01 89,8313USD
2018-12-17 18:20:02 90,2120USD
2018-12-17 18:25:02 89,5985USD
2018-12-17 18:30:01 89,0548USD
2018-12-17 18:35:02 89,2450USD
2018-12-17 18:40:01 88,8331USD
2018-12-17 18:45:02 89,1831USD
2018-12-17 18:50:02 89,6511USD
2018-12-17 18:55:02 89,4841USD
2018-12-17 19:00:01 90,1290USD
2018-12-17 19:05:04 89,8640USD
2018-12-17 19:10:01 89,4824USD
2018-12-17 19:15:02 89,1394USD
2018-12-17 19:20:02 89,3813USD
2018-12-17 19:25:02 89,3948USD
2018-12-17 19:30:02 89,1584USD
2018-12-17 19:35:02 89,4521USD
2018-12-17 19:40:02 89,4762USD
2018-12-17 19:45:01 89,4881USD
2018-12-17 19:50:02 89,4714USD
2018-12-17 19:55:02 89,0086USD
2018-12-17 20:00:02 89,9551USD
2018-12-17 20:05:02 91,0042USD
2018-12-17 20:10:02 91,0946USD
2018-12-17 20:15:02 90,2157USD
2018-12-17 20:20:03 89,9071USD
2018-12-17 20:25:01 89,3142USD
2018-12-17 20:30:02 89,9082USD
2018-12-17 20:35:02 89,6872USD
2018-12-17 20:40:02 90,9145USD
2018-12-17 20:45:01 91,2759USD
2018-12-17 20:50:02 91,6292USD
2018-12-17 20:55:02 91,8862USD
2018-12-17 21:00:02 91,8252USD
2018-12-17 21:05:01 91,2175USD
2018-12-17 21:10:01 91,0682USD
2018-12-17 21:15:02 90,9001USD
2018-12-17 21:20:01 91,7076USD
2018-12-17 21:25:03 91,7663USD
2018-12-17 21:30:01 92,0058USD
2018-12-17 21:35:02 91,8556USD
2018-12-17 21:40:02 91,8241USD
2018-12-17 21:45:02 91,6760USD
2018-12-17 21:50:02 91,7071USD
2018-12-17 21:55:01 91,8864USD
2018-12-17 22:00:02 91,6948USD
2018-12-17 22:05:02 91,7707USD
2018-12-17 22:10:01 91,8952USD
2018-12-17 22:15:02 91,7775USD
2018-12-17 22:20:02 92,1029USD
2018-12-17 22:25:01 92,3300USD
2018-12-17 22:30:02 92,4953USD
2018-12-17 22:35:02 92,6141USD
2018-12-17 22:40:02 92,8357USD
2018-12-17 22:45:02 93,0011USD
2018-12-17 22:50:01 92,6887USD
2018-12-17 22:55:03 92,2980USD
2018-12-17 23:00:02 91,7553USD
2018-12-17 23:05:02 91,2654USD
2018-12-17 23:10:02 90,5715USD
2018-12-17 23:15:01 90,9606USD
2018-12-17 23:20:02 90,6703USD
2018-12-17 23:25:02 90,4610USD
2018-12-17 23:30:02 90,2670USD
2018-12-17 23:35:02 90,2099USD
2018-12-17 23:40:02 90,3733USD
2018-12-17 23:45:03 90,3569USD
2018-12-17 23:50:02 90,4738USD
2018-12-17 23:55:02 90,3843USD
2018-12-18 00:00:02 90,9137USD
2018-12-18 00:05:01 90,9278USD
2018-12-18 00:10:02 90,4584USD
2018-12-18 00:15:02 90,4837USD
2018-12-18 00:20:02 90,5772USD
2018-12-18 00:25:02 90,9322USD
2018-12-18 00:30:02 90,7996USD
2018-12-18 00:35:02 90,5259USD
2018-12-18 00:40:01 90,9853USD
2018-12-18 00:45:02 90,6724USD
2018-12-18 00:50:03 90,1821USD
2018-12-18 00:55:02 90,1423USD
2018-12-18 01:00:01 89,9743USD
2018-12-18 01:05:02 90,0214USD
2018-12-18 01:10:01 90,2358USD
2018-12-18 01:15:02 90,4643USD
2018-12-18 01:20:02 90,1734USD
2018-12-18 01:25:02 90,3174USD
2018-12-18 01:30:02 90,4172USD
2018-12-18 01:35:02 90,5098USD
2018-12-18 01:40:02 90,4898USD
2018-12-18 01:45:02 90,3448USD
2018-12-18 01:50:02 90,3505USD
2018-12-18 01:55:03 90,5658USD
2018-12-18 02:00:01 90,7341USD
2018-12-18 02:05:03 90,9672USD
2018-12-18 02:10:02 91,2407USD
2018-12-18 02:15:02 91,7941USD
2018-12-18 02:20:02 92,0720USD
2018-12-18 02:25:02 91,3928USD
2018-12-18 02:30:02 90,8386USD
2018-12-18 02:35:01 90,8470USD
2018-12-18 02:40:02 90,7223USD
2018-12-18 02:45:02 90,8051USD
2018-12-18 02:50:02 90,8394USD
2018-12-18 02:55:02 90,8505USD
2018-12-18 03:00:02 90,9124USD
2018-12-18 03:05:03 90,8151USD
2018-12-18 03:10:02 90,6301USD
2018-12-18 03:15:02 90,1527USD
2018-12-18 03:20:02 90,4103USD
2018-12-18 03:25:01 90,6228USD
2018-12-18 03:30:02 90,5350USD
2018-12-18 03:35:02 90,3466USD
2018-12-18 03:40:02 90,3853USD
2018-12-18 03:45:02 90,4438USD
2018-12-18 03:50:02 90,7898USD
2018-12-18 03:55:02 90,8324USD
2018-12-18 04:00:02 91,1609USD
2018-12-18 04:05:02 91,2095USD
2018-12-18 04:10:02 91,3453USD
2018-12-18 04:15:02 91,2894USD
2018-12-18 04:20:01 91,1245USD
2018-12-18 04:25:02 91,0714USD
2018-12-18 04:30:02 90,6088USD
2018-12-18 04:35:02 90,7862USD
2018-12-18 04:40:02 90,8302USD
2018-12-18 04:45:02 90,6709USD
2018-12-18 04:50:02 90,6939USD
2018-12-18 04:55:01 90,7514USD
2018-12-18 05:00:02 90,9756USD
2018-12-18 05:05:02 91,2838USD
2018-12-18 05:10:02 91,1462USD
2018-12-18 05:15:02 91,0016USD
2018-12-18 05:20:02 91,1622USD
2018-12-18 05:25:02 91,1411USD
2018-12-18 05:30:02 91,5612USD
2018-12-18 05:35:02 91,5196USD
2018-12-18 05:40:01 91,8732USD
2018-12-18 05:45:02 91,8507USD
2018-12-18 05:50:02 91,7435USD
2018-12-18 05:55:02 91,8770USD
2018-12-18 06:00:02 91,7624USD
2018-12-18 06:05:02 91,8824USD
2018-12-18 06:10:02 91,9678USD
2018-12-18 06:15:01 91,8264USD
2018-12-18 06:20:02 91,6513USD
2018-12-18 06:25:02 91,4949USD
2018-12-18 06:30:02 91,5868USD
2018-12-18 06:35:02 91,5563USD
2018-12-18 06:40:02 91,4719USD
2018-12-18 06:45:02 91,5838USD
2018-12-18 06:50:02 91,5380USD
2018-12-18 06:55:02 91,5155USD
2018-12-18 07:00:02 91,1625USD
2018-12-18 07:05:01 90,8988USD
2018-12-18 07:10:02 91,1288USD
2018-12-18 07:15:01 90,7213USD
2018-12-18 07:20:02 90,5880USD
2018-12-18 07:25:02 90,8927USD
2018-12-18 07:30:02 90,7177USD
2018-12-18 07:35:02 90,5761USD
2018-12-18 07:40:02 90,5247USD
2018-12-18 07:45:02 90,4721USD
2018-12-18 07:50:02 90,2623USD
2018-12-18 07:55:01 90,4673USD
2018-12-18 08:00:02 90,5896USD
2018-12-18 08:05:02 90,7719USD
2018-12-18 08:10:02 90,5371USD
2018-12-18 08:15:02 90,4840USD
2018-12-18 08:20:02 90,4001USD
2018-12-18 08:25:02 90,6183USD
2018-12-18 08:30:02 90,5821USD
2018-12-18 08:35:02 90,7356USD
2018-12-18 08:40:02 90,7148USD
2018-12-18 08:45:02 90,7118USD
2018-12-18 08:50:02 90,5390USD
2018-12-18 08:55:02 90,6337USD
2018-12-18 09:00:02 90,6435USD
2018-12-18 09:05:02 90,6525USD
2018-12-18 09:10:02 90,7117USD
2018-12-18 09:15:02 90,7197USD
2018-12-18 09:20:02 90,9522USD
2018-12-18 09:25:03 90,8142USD
2018-12-18 09:30:02 90,9241USD
2018-12-18 09:35:02 91,0328USD
2018-12-18 09:40:02 90,9821USD
2018-12-18 09:45:01 91,4732USD
2018-12-18 09:50:02 91,2682USD
2018-12-18 09:55:01 91,2694USD
2018-12-18 10:00:02 91,2940USD
2018-12-18 10:05:02 91,1620USD
2018-12-18 10:10:01 91,0982USD
2018-12-18 10:15:02 91,4004USD
2018-12-18 10:20:02 90,4175USD
2018-12-18 10:25:02 89,8479USD
2018-12-18 10:30:01 89,4457USD
2018-12-18 10:35:02 89,0153USD
2018-12-18 10:40:02 88,7297USD
2018-12-18 10:45:02 88,7432USD
2018-12-18 10:50:01 88,8184USD
2018-12-18 10:55:02 88,5395USD
2018-12-18 11:00:01 88,2792USD
2018-12-18 11:05:02 87,8842USD
2018-12-18 11:10:02 88,1706USD
2018-12-18 11:15:02 88,2066USD
2018-12-18 11:20:02 88,2341USD
2018-12-18 11:25:02 88,6908USD
2018-12-18 11:30:03 88,4489USD
2018-12-18 11:35:02 88,3951USD
2018-12-18 11:40:02 88,1982USD
2018-12-18 11:45:01 88,2199USD
2018-12-18 11:50:02 88,2239USD
2018-12-18 11:55:02 87,9349USD
2018-12-18 12:00:01 87,7767USD
2018-12-18 12:05:02 87,7726USD
2018-12-18 12:10:02 87,6487USD
2018-12-18 12:15:02 88,0562USD
2018-12-18 12:20:02 88,1678USD
2018-12-18 12:25:01 88,2193USD
2018-12-18 12:30:03 88,4900USD
2018-12-18 12:35:01 88,5527USD
2018-12-18 12:40:01 88,5220USD
2018-12-18 12:45:02 88,5412USD
2018-12-18 12:50:02 88,6279USD
2018-12-18 12:55:01 88,4613USD
2018-12-18 13:00:02 88,2166USD
2018-12-18 13:05:02 87,8982USD
2018-12-18 13:10:03 87,8300USD
2018-12-18 13:15:02 87,8765USD
2018-12-18 13:20:02 87,9833USD
2018-12-18 13:25:02 88,0869USD
2018-12-18 13:30:02 88,3249USD
2018-12-18 13:35:02 88,4115USD
2018-12-18 13:40:02 88,2953USD
2018-12-18 13:45:02 88,3557USD
2018-12-18 13:50:02 88,3664USD
2018-12-18 13:55:01 88,4487USD
2018-12-18 14:00:02 88,3756USD
2018-12-18 14:05:02 88,3037USD
2018-12-18 14:10:02 87,9688USD
2018-12-18 14:15:02 88,1228USD
2018-12-18 14:20:02 88,1670USD
2018-12-18 14:25:02 87,9429USD
2018-12-18 14:30:02 87,8132USD
2018-12-18 14:35:02 87,5798USD
2018-12-18 14:40:02 87,8029USD
2018-12-18 14:45:01 88,0180USD
2018-12-18 14:50:02 87,8546USD
2018-12-18 14:55:02 87,7916USD
2018-12-18 15:00:02 87,9351USD
2018-12-18 15:05:03 87,9720USD
2018-12-18 15:10:02 88,2601USD
2018-12-18 15:15:02 89,1702USD
2018-12-18 15:20:02 89,5363USD
2018-12-18 15:25:02 89,8805USD
2018-12-18 15:30:01 90,0154USD
2018-12-18 15:35:02 90,3155USD
2018-12-18 15:40:02 90,6478USD
2018-12-18 15:45:02 90,2673USD
2018-12-18 15:50:02 90,0715USD
2018-12-18 15:55:02 89,9626USD
2018-12-18 16:00:02 90,0246USD
2018-12-18 16:05:02 90,6258USD
2018-12-18 16:10:02 91,1618USD
2018-12-18 16:15:02 91,3040USD
2018-12-18 16:20:02 91,2325USD
2018-12-18 16:25:02 91,2914USD
2018-12-18 16:30:01 91,1512USD
2018-12-18 16:35:02 91,2182USD
2018-12-18 16:40:01 91,1144USD
2018-12-18 16:45:02 90,8645USD
2018-12-18 16:50:02 91,2853USD
2018-12-18 16:55:01 91,1633USD
2018-12-18 17:00:02 90,6696USD
2018-12-18 17:05:02 90,8480USD
2018-12-18 17:10:02 91,0700USD
2018-12-18 17:15:01 91,2206USD
2018-12-18 17:20:02 91,3716USD
2018-12-18 17:25:02 91,7398USD