Bitcoin Cash Bitcoin Cash(BCH)

Rank 4

Bitcoin Cash is a cryptocurrency with rank 4

What is BCH? BCH is an abbreviation of the criptocurrency Bitcoin Cash.

How much was the current cost of Bitcoin Cash during the last week?

The current cost of Bitcoin Cash is 446,6995USD now.
The starting price for one Bitcoin Cash at the beginning of the day was 441,6945USD, the highest cost was 448,7156USD, and the lowest 438,3469USD.
Bitcoin Cash decreases с -0.11% in value during the last hour.
In comparison with the previous day the cost of Bitcoin Cash has increases by 1.36%.
For wat week cost of Bitcoin Cash has decreases by -0.08%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Bitcoin Cash
Code:BCH
Rank:4
Price:446,6995USD
Max price (24h):448,7156USD
Min price (24h):438,3469USD
Start price:438,3469USD
Change last hour:-0.11%
Change last day:1.36%
Change last week:-0.08%

Bitcoin Cash(BCH) Chart(Last day)

Comments: 0

Detail price information Bitcoin Cash Last day

Hour Price
2018-10-20 02:45:02 441,6945USD
2018-10-20 02:50:02 441,7769USD
2018-10-20 02:55:03 440,6814USD
2018-10-20 03:00:03 440,3370USD
2018-10-20 03:05:03 441,0635USD
2018-10-20 03:10:02 440,8760USD
2018-10-20 03:15:03 440,5464USD
2018-10-20 03:20:03 439,3984USD
2018-10-20 03:25:03 439,7157USD
2018-10-20 03:30:03 440,0217USD
2018-10-20 03:35:03 439,7359USD
2018-10-20 03:40:03 439,3670USD
2018-10-20 03:45:03 440,3301USD
2018-10-20 03:50:03 438,6148USD
2018-10-20 03:55:03 439,8015USD
2018-10-20 04:00:03 439,2939USD
2018-10-20 04:05:03 439,4220USD
2018-10-20 04:10:03 439,0569USD
2018-10-20 04:15:03 438,6773USD
2018-10-20 04:20:03 438,3469USD
2018-10-20 04:25:03 439,0293USD
2018-10-20 04:30:03 439,2765USD
2018-10-20 04:35:03 438,4766USD
2018-10-20 04:40:03 438,7899USD
2018-10-20 04:45:03 439,4449USD
2018-10-20 04:50:03 440,1772USD
2018-10-20 04:55:03 441,2156USD
2018-10-20 05:00:03 442,1234USD
2018-10-20 05:05:03 441,1811USD
2018-10-20 05:10:03 441,4308USD
2018-10-20 05:15:03 441,3347USD
2018-10-20 05:20:02 441,3055USD
2018-10-20 05:25:03 441,0232USD
2018-10-20 05:30:03 441,3409USD
2018-10-20 05:35:03 441,1461USD
2018-10-20 05:40:03 441,7245USD
2018-10-20 05:45:03 440,9896USD
2018-10-20 05:50:02 441,1133USD
2018-10-20 05:55:02 441,1224USD
2018-10-20 06:00:03 440,7784USD
2018-10-20 06:05:03 441,0763USD
2018-10-20 06:10:03 440,1242USD
2018-10-20 06:15:02 439,9293USD
2018-10-20 06:20:03 440,2933USD
2018-10-20 06:25:03 440,9493USD
2018-10-20 06:30:03 440,8253USD
2018-10-20 06:35:03 441,1058USD
2018-10-20 06:40:02 441,1058USD
2018-10-20 06:45:02 440,3625USD
2018-10-20 06:50:03 441,3296USD
2018-10-20 06:55:03 441,0437USD
2018-10-20 07:00:03 440,1865USD
2018-10-20 07:05:03 439,9738USD
2018-10-20 07:10:02 439,8117USD
2018-10-20 07:15:02 439,5014USD
2018-10-20 07:20:03 439,3060USD
2018-10-20 07:25:03 439,6534USD
2018-10-20 07:30:03 439,9585USD
2018-10-20 07:35:03 440,1700USD
2018-10-20 07:40:02 440,2690USD
2018-10-20 07:45:03 439,9626USD
2018-10-20 07:50:03 439,6082USD
2018-10-20 07:55:03 439,4171USD
2018-10-20 08:00:03 440,0833USD
2018-10-20 08:05:03 440,3208USD
2018-10-20 08:10:03 440,1995USD
2018-10-20 08:15:03 440,1172USD
2018-10-20 08:20:03 440,5208USD
2018-10-20 08:25:03 440,4637USD
2018-10-20 08:30:03 440,2803USD
2018-10-20 08:35:03 440,8646USD
2018-10-20 08:40:03 439,6939USD
2018-10-20 08:45:03 440,3460USD
2018-10-20 08:50:03 439,6754USD
2018-10-20 08:55:02 439,6754USD
2018-10-20 09:00:02 439,6283USD
2018-10-20 09:05:03 440,3615USD
2018-10-20 09:10:13 440,9471USD
2018-10-20 09:15:06 440,3329USD
2018-10-20 09:20:03 441,0506USD
2018-10-20 09:25:03 440,7382USD
2018-10-20 09:30:03 440,9070USD
2018-10-20 09:35:03 440,5510USD
2018-10-20 09:40:08 440,7749USD
2018-10-20 09:45:15 441,8008USD
2018-10-20 09:50:04 441,7684USD
2018-10-20 09:55:03 442,1909USD
2018-10-20 10:00:03 442,8618USD
2018-10-20 10:05:03 443,6283USD
2018-10-20 10:10:03 443,7836USD
2018-10-20 10:15:03 444,1839USD
2018-10-20 10:20:03 443,5317USD
2018-10-20 10:25:02 443,6506USD
2018-10-20 10:30:02 443,3523USD
2018-10-20 10:35:03 444,2093USD
2018-10-20 10:40:03 443,8589USD
2018-10-20 10:45:03 442,5476USD
2018-10-20 10:50:02 443,0520USD
2018-10-20 10:55:03 441,4974USD
2018-10-20 11:00:03 442,2002USD
2018-10-20 11:05:03 443,2749USD
2018-10-20 11:10:03 443,0644USD
2018-10-20 11:15:04 442,1622USD
2018-10-20 11:20:03 443,0763USD
2018-10-20 11:25:03 443,3831USD
2018-10-20 11:30:03 442,6285USD
2018-10-20 11:35:05 442,6171USD
2018-10-20 11:40:17 442,3622USD
2018-10-20 11:45:03 442,7202USD
2018-10-20 11:50:03 443,1404USD
2018-10-20 11:55:05 443,1682USD
2018-10-20 12:00:03 442,4783USD
2018-10-20 12:05:03 442,4305USD
2018-10-20 12:10:15 442,4306USD
2018-10-20 12:15:03 443,5998USD
2018-10-20 12:20:02 443,6634USD
2018-10-20 12:25:03 443,7713USD
2018-10-20 12:30:03 443,5019USD
2018-10-20 12:35:03 443,1534USD
2018-10-20 12:40:03 443,1266USD
2018-10-20 12:45:03 442,5869USD
2018-10-20 12:50:03 442,9842USD
2018-10-20 12:55:03 442,9954USD
2018-10-20 13:00:03 441,9907USD
2018-10-20 13:05:03 442,4999USD
2018-10-20 13:10:02 443,1523USD
2018-10-20 13:15:02 441,9168USD
2018-10-20 13:20:04 441,6734USD
2018-10-20 13:25:03 442,0735USD
2018-10-20 13:30:03 443,2611USD
2018-10-20 13:35:03 442,0920USD
2018-10-20 13:40:03 443,6137USD
2018-10-20 13:45:02 443,1622USD
2018-10-20 13:50:02 443,1895USD
2018-10-20 13:55:02 443,0018USD
2018-10-20 14:00:04 443,5504USD
2018-10-20 14:05:03 442,9151USD
2018-10-20 14:10:03 441,5786USD
2018-10-20 14:15:03 442,6376USD
2018-10-20 14:20:03 442,7303USD
2018-10-20 14:25:03 442,7529USD
2018-10-20 14:30:03 442,0526USD
2018-10-20 14:35:03 442,6663USD
2018-10-20 14:40:03 442,0839USD
2018-10-20 14:45:03 442,2605USD
2018-10-20 14:50:03 443,1591USD
2018-10-20 14:55:03 442,3286USD
2018-10-20 15:00:03 442,3227USD
2018-10-20 15:05:03 443,1624USD
2018-10-20 15:10:03 442,8679USD
2018-10-20 15:15:03 443,5290USD
2018-10-20 15:20:03 443,3499USD
2018-10-20 15:25:03 442,2955USD
2018-10-20 15:30:04 442,6943USD
2018-10-20 15:35:02 442,1632USD
2018-10-20 15:40:03 441,8361USD
2018-10-20 15:45:03 441,9334USD
2018-10-20 15:50:02 441,7520USD
2018-10-20 15:55:03 441,7596USD
2018-10-20 16:00:03 442,8886USD
2018-10-20 16:05:02 442,7834USD
2018-10-20 16:10:03 441,9355USD
2018-10-20 16:15:03 441,8781USD
2018-10-20 16:20:02 443,4540USD
2018-10-20 16:25:02 443,6514USD
2018-10-20 16:30:02 444,2937USD
2018-10-20 16:35:02 444,5186USD
2018-10-20 16:40:03 444,5186USD
2018-10-20 16:45:03 443,0499USD
2018-10-20 16:50:03 442,6872USD
2018-10-20 16:55:03 443,9092USD
2018-10-20 17:00:02 442,7265USD
2018-10-20 17:05:03 442,5844USD
2018-10-20 17:10:04 442,5707USD
2018-10-20 17:15:03 443,3877USD
2018-10-20 17:20:03 442,2388USD
2018-10-20 17:25:03 441,8809USD
2018-10-20 17:30:03 441,5829USD
2018-10-20 17:35:03 441,4205USD
2018-10-20 17:40:03 441,6060USD
2018-10-20 17:45:03 441,3337USD
2018-10-20 17:50:03 441,4361USD
2018-10-20 17:55:02 442,6698USD
2018-10-20 18:00:02 443,2294USD
2018-10-20 18:05:03 443,0499USD
2018-10-20 18:10:03 443,4736USD
2018-10-20 18:15:03 442,4577USD
2018-10-20 18:20:03 441,7949USD
2018-10-20 18:25:03 441,4099USD
2018-10-20 18:30:03 442,4766USD
2018-10-20 18:35:03 442,6873USD
2018-10-20 18:40:03 442,6873USD
2018-10-20 18:45:02 442,7904USD
2018-10-20 18:50:02 442,7552USD
2018-10-20 18:55:02 443,1340USD
2018-10-20 19:00:02 442,5682USD
2018-10-20 19:05:03 443,0856USD
2018-10-20 19:10:04 443,0388USD
2018-10-20 19:15:06 443,6052USD
2018-10-20 19:20:04 442,4135USD
2018-10-20 19:25:03 442,6099USD
2018-10-20 19:30:03 442,5254USD
2018-10-20 19:35:04 442,5289USD
2018-10-20 19:40:02 443,7623USD
2018-10-20 19:45:04 442,6944USD
2018-10-20 19:50:03 442,4377USD
2018-10-20 19:55:18 442,7885USD
2018-10-20 20:00:04 443,0209USD
2018-10-20 20:05:03 442,8488USD
2018-10-20 20:10:05 442,7464USD
2018-10-20 20:15:16 442,5049USD
2018-10-20 20:20:03 442,2237USD
2018-10-20 20:25:03 442,2834USD
2018-10-20 20:30:06 443,1395USD
2018-10-20 20:35:06 442,6426USD
2018-10-20 20:40:03 442,2416USD
2018-10-20 20:45:05 442,4883USD
2018-10-20 20:50:04 442,8386USD
2018-10-20 20:55:03 443,4465USD
2018-10-20 21:00:03 444,3093USD
2018-10-20 21:05:02 443,6536USD
2018-10-20 21:10:03 443,2302USD
2018-10-20 21:15:03 442,8907USD
2018-10-20 21:20:03 444,3552USD
2018-10-20 21:25:03 442,8830USD
2018-10-20 21:30:03 444,1327USD
2018-10-20 21:35:03 444,2318USD
2018-10-20 21:40:05 444,7255USD
2018-10-20 21:45:02 444,3954USD
2018-10-20 21:50:03 444,6749USD
2018-10-20 21:55:03 445,0878USD
2018-10-20 22:00:03 444,4321USD
2018-10-20 22:05:05 444,1063USD
2018-10-20 22:10:03 443,2589USD
2018-10-20 22:15:03 444,2929USD
2018-10-20 22:20:03 444,1483USD
2018-10-20 22:25:03 444,4155USD
2018-10-20 22:30:03 444,3957USD
2018-10-20 22:35:03 444,0758USD
2018-10-20 22:40:02 443,2380USD
2018-10-20 22:45:02 444,0048USD
2018-10-20 22:50:02 444,5762USD
2018-10-20 22:55:03 444,6144USD
2018-10-20 23:00:03 444,7471USD
2018-10-20 23:05:07 444,9658USD
2018-10-20 23:10:04 445,0159USD
2018-10-20 23:15:03 444,9608USD
2018-10-20 23:20:03 443,9951USD
2018-10-20 23:25:03 445,0357USD
2018-10-20 23:30:03 443,7393USD
2018-10-20 23:35:03 443,9566USD
2018-10-20 23:40:04 444,7324USD
2018-10-20 23:45:03 443,8175USD
2018-10-20 23:50:03 443,6405USD
2018-10-20 23:55:03 443,6016USD
2018-10-21 00:00:03 443,5970USD
2018-10-21 00:05:03 443,7517USD
2018-10-21 00:10:02 445,1043USD
2018-10-21 00:15:02 444,1017USD
2018-10-21 00:20:03 445,0958USD
2018-10-21 00:25:03 445,0837USD
2018-10-21 00:30:03 443,9131USD
2018-10-21 00:35:03 444,7981USD
2018-10-21 00:40:02 444,7489USD
2018-10-21 00:45:04 446,1519USD
2018-10-21 00:50:03 445,8163USD
2018-10-21 00:55:03 444,2813USD
2018-10-21 01:00:03 444,0109USD
2018-10-21 01:05:03 443,8997USD
2018-10-21 01:10:03 444,1336USD
2018-10-21 01:15:02 444,1396USD
2018-10-21 01:20:02 445,7321USD
2018-10-21 01:25:03 445,9776USD
2018-10-21 01:30:03 446,3205USD
2018-10-21 01:35:03 448,7156USD
2018-10-21 01:40:03 447,4771USD
2018-10-21 01:45:02 447,7602USD
2018-10-21 01:50:03 447,4484USD
2018-10-21 01:55:03 447,4527USD
2018-10-21 02:00:04 446,2064USD
2018-10-21 02:05:03 446,9810USD
2018-10-21 02:10:03 447,4284USD
2018-10-21 02:15:03 447,5923USD
2018-10-21 02:20:03 446,3427USD
2018-10-21 02:25:03 446,2721USD
2018-10-21 02:30:03 446,4946USD
2018-10-21 02:35:03 447,2017USD
2018-10-21 02:40:03 446,6995USD