Bitcoin Bitcoin(BTC)

Rank 1

Bitcoin is a cryptocurrency with rank 1

What is BTC? BTC is an abbreviation of the criptocurrency Bitcoin.

How much was the current cost of Bitcoin during the last week?

The current cost of Bitcoin is 3 634,0273USD now.
The starting price for one Bitcoin at the beginning of the day was 3 485,7712USD, the highest cost was 3 685,3057USD, and the lowest 3 476,7747USD.
Bitcoin increases с 0.46% in value during the last hour.
In comparison with the previous day the cost of Bitcoin has increases by 4.26%.
For wat week cost of Bitcoin has decreases by -11.51%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Bitcoin
Code:BTC
Rank:1
Price:3 634,0273USD
Max price (24h):3 685,3057USD
Min price (24h):3 476,7747USD
Start price:3 476,7747USD
Change last hour:0.46%
Change last day:4.26%
Change last week:-11.51%

Bitcoin(BTC) Chart(Last day)

Comments: 0

Detail price information Bitcoin Last day

Hour Price
2018-12-09 02:40:02 3 485,7712USD
2018-12-09 02:45:02 3 484,2449USD
2018-12-09 02:50:03 3 479,5691USD
2018-12-09 02:55:02 3 482,1956USD
2018-12-09 03:00:02 3 480,3589USD
2018-12-09 03:05:02 3 482,7034USD
2018-12-09 03:10:02 3 484,1970USD
2018-12-09 03:15:02 3 483,4417USD
2018-12-09 03:20:02 3 494,6406USD
2018-12-09 03:25:02 3 497,1003USD
2018-12-09 03:30:01 3 499,8042USD
2018-12-09 03:35:02 3 491,0596USD
2018-12-09 03:40:02 3 489,0974USD
2018-12-09 03:45:01 3 491,3462USD
2018-12-09 03:50:02 3 492,6462USD
2018-12-09 03:55:02 3 492,0625USD
2018-12-09 04:00:02 3 491,1951USD
2018-12-09 04:05:02 3 496,0337USD
2018-12-09 04:10:02 3 497,8550USD
2018-12-09 04:15:02 3 496,9980USD
2018-12-09 04:20:02 3 497,3767USD
2018-12-09 04:25:02 3 503,9507USD
2018-12-09 04:30:02 3 503,1221USD
2018-12-09 04:35:02 3 501,0361USD
2018-12-09 04:40:01 3 503,9146USD
2018-12-09 04:45:02 3 508,5894USD
2018-12-09 04:50:02 3 507,7949USD
2018-12-09 04:55:02 3 505,8950USD
2018-12-09 05:00:02 3 504,8274USD
2018-12-09 05:05:02 3 500,9819USD
2018-12-09 05:10:02 3 498,3267USD
2018-12-09 05:15:01 3 498,1062USD
2018-12-09 05:20:02 3 497,5200USD
2018-12-09 05:25:02 3 496,7297USD
2018-12-09 05:30:01 3 493,2378USD
2018-12-09 05:35:02 3 489,5369USD
2018-12-09 05:40:02 3 493,0181USD
2018-12-09 05:45:02 3 494,1726USD
2018-12-09 05:50:02 3 492,4927USD
2018-12-09 05:55:01 3 487,7476USD
2018-12-09 06:00:02 3 489,8232USD
2018-12-09 06:05:02 3 492,6682USD
2018-12-09 06:10:02 3 494,0967USD
2018-12-09 06:15:02 3 494,4146USD
2018-12-09 06:20:01 3 495,7175USD
2018-12-09 06:25:02 3 494,4768USD
2018-12-09 06:30:02 3 490,5115USD
2018-12-09 06:35:02 3 490,8081USD
2018-12-09 06:40:02 3 494,2839USD
2018-12-09 06:45:02 3 494,3445USD
2018-12-09 06:50:02 3 492,7585USD
2018-12-09 06:55:01 3 492,6152USD
2018-12-09 07:00:02 3 493,4763USD
2018-12-09 07:05:01 3 493,4893USD
2018-12-09 07:10:02 3 493,3362USD
2018-12-09 07:15:02 3 491,6067USD
2018-12-09 07:20:02 3 489,1719USD
2018-12-09 07:25:01 3 492,6411USD
2018-12-09 07:30:02 3 494,3398USD
2018-12-09 07:35:02 3 489,8108USD
2018-12-09 07:40:02 3 489,7024USD
2018-12-09 07:45:01 3 489,5974USD
2018-12-09 07:50:02 3 489,3164USD
2018-12-09 07:55:02 3 491,1736USD
2018-12-09 08:00:02 3 490,5847USD
2018-12-09 08:05:02 3 490,2629USD
2018-12-09 08:10:02 3 489,9309USD
2018-12-09 08:15:02 3 491,1135USD
2018-12-09 08:20:02 3 490,3452USD
2018-12-09 08:25:02 3 491,1516USD
2018-12-09 08:30:01 3 500,6169USD
2018-12-09 08:35:02 3 503,4766USD
2018-12-09 08:40:02 3 507,9050USD
2018-12-09 08:45:01 3 511,3884USD
2018-12-09 08:50:02 3 511,2444USD
2018-12-09 08:55:02 3 506,9287USD
2018-12-09 09:00:03 3 505,2993USD
2018-12-09 09:05:02 3 505,1470USD
2018-12-09 09:10:01 3 506,8987USD
2018-12-09 09:15:02 3 511,8696USD
2018-12-09 09:20:01 3 516,4143USD
2018-12-09 09:25:03 3 519,3657USD
2018-12-09 09:30:02 3 512,1631USD
2018-12-09 09:35:02 3 510,2671USD
2018-12-09 09:40:01 3 501,8555USD
2018-12-09 09:45:02 3 494,6575USD
2018-12-09 09:50:02 3 491,8716USD
2018-12-09 09:55:02 3 492,4961USD
2018-12-09 10:00:02 3 496,1399USD
2018-12-09 10:05:02 3 494,7888USD
2018-12-09 10:10:02 3 496,5313USD
2018-12-09 10:15:01 3 499,0354USD
2018-12-09 10:20:02 3 499,1494USD
2018-12-09 10:25:02 3 499,1770USD
2018-12-09 10:30:02 3 497,7170USD
2018-12-09 10:35:02 3 500,5835USD
2018-12-09 10:40:01 3 495,0002USD
2018-12-09 10:45:02 3 494,3699USD
2018-12-09 10:50:02 3 493,1707USD
2018-12-09 10:55:02 3 494,9419USD
2018-12-09 11:00:01 3 502,1213USD
2018-12-09 11:05:02 3 502,4954USD
2018-12-09 11:10:02 3 503,2588USD
2018-12-09 11:15:02 3 501,6938USD
2018-12-09 11:20:01 3 501,8843USD
2018-12-09 11:25:02 3 501,8318USD
2018-12-09 11:30:02 3 503,5339USD
2018-12-09 11:35:02 3 503,4480USD
2018-12-09 11:40:02 3 505,6257USD
2018-12-09 11:45:02 3 505,9856USD
2018-12-09 11:50:01 3 495,9744USD
2018-12-09 11:55:02 3 489,4814USD
2018-12-09 12:00:02 3 489,3936USD
2018-12-09 12:05:02 3 491,5220USD
2018-12-09 12:10:02 3 484,6479USD
2018-12-09 12:15:02 3 477,5161USD
2018-12-09 12:20:02 3 477,9658USD
2018-12-09 12:25:02 3 477,6538USD
2018-12-09 12:30:02 3 476,7747USD
2018-12-09 12:35:02 3 479,1409USD
2018-12-09 12:40:02 3 478,9434USD
2018-12-09 12:45:02 3 477,5759USD
2018-12-09 12:50:02 3 482,0339USD
2018-12-09 12:55:02 3 484,1899USD
2018-12-09 13:00:02 3 485,5190USD
2018-12-09 13:05:02 3 486,9194USD
2018-12-09 13:10:02 3 486,5605USD
2018-12-09 13:15:02 3 482,3926USD
2018-12-09 13:20:02 3 482,5498USD
2018-12-09 13:25:02 3 480,5547USD
2018-12-09 13:30:03 3 503,3835USD
2018-12-09 13:35:01 3 508,8542USD
2018-12-09 13:40:02 3 506,3013USD
2018-12-09 13:45:02 3 507,5125USD
2018-12-09 13:50:02 3 508,1411USD
2018-12-09 13:55:02 3 508,3818USD
2018-12-09 14:00:02 3 513,3223USD
2018-12-09 14:05:01 3 515,5488USD
2018-12-09 14:15:02 3 515,1133USD
2018-12-09 14:20:02 3 514,0181USD
2018-12-09 14:25:02 3 512,5369USD
2018-12-09 14:30:02 3 513,1509USD
2018-12-09 14:35:02 3 511,0818USD
2018-12-09 14:40:02 3 508,8413USD
2018-12-09 14:45:02 3 509,9680USD
2018-12-09 14:50:02 3 509,7996USD
2018-12-09 14:55:01 3 509,2161USD
2018-12-09 15:00:02 3 511,8230USD
2018-12-09 15:05:02 3 510,7861USD
2018-12-09 15:10:02 3 511,7786USD
2018-12-09 15:15:02 3 511,7354USD
2018-12-09 15:20:02 3 515,8521USD
2018-12-09 15:25:02 3 515,4177USD
2018-12-09 15:30:02 3 513,9604USD
2018-12-09 15:35:01 3 530,9968USD
2018-12-09 15:40:01 3 541,4224USD
2018-12-09 15:45:02 3 543,7422USD
2018-12-09 15:50:02 3 546,3066USD
2018-12-09 15:55:01 3 559,8970USD
2018-12-09 16:00:02 3 570,7454USD
2018-12-09 16:05:01 3 567,1963USD
2018-12-09 16:10:01 3 571,7729USD
2018-12-09 16:15:02 3 583,5278USD
2018-12-09 16:20:02 3 580,3445USD
2018-12-09 16:25:02 3 580,7883USD
2018-12-09 16:30:02 3 589,5879USD
2018-12-09 16:35:02 3 588,0593USD
2018-12-09 16:40:02 3 585,9922USD
2018-12-09 16:45:02 3 581,4175USD
2018-12-09 16:50:02 3 578,0068USD
2018-12-09 16:55:02 3 580,5854USD
2018-12-09 17:00:02 3 586,5955USD
2018-12-09 17:05:02 3 587,9856USD
2018-12-09 17:10:02 3 576,9431USD
2018-12-09 17:15:02 3 572,5850USD
2018-12-09 17:20:02 3 572,6731USD
2018-12-09 17:25:01 3 574,3635USD
2018-12-09 17:30:02 3 578,5420USD
2018-12-09 17:35:02 3 586,9429USD
2018-12-09 17:40:01 3 605,0486USD
2018-12-09 17:45:02 3 624,6558USD
2018-12-09 17:50:02 3 632,5361USD
2018-12-09 17:55:02 3 627,6023USD
2018-12-09 18:00:02 3 620,8218USD
2018-12-09 18:05:01 3 618,9492USD
2018-12-09 18:10:01 3 620,9214USD
2018-12-09 18:15:02 3 634,0398USD
2018-12-09 18:20:02 3 633,3948USD
2018-12-09 18:25:02 3 629,8481USD
2018-12-09 18:30:02 3 630,6499USD
2018-12-09 18:35:02 3 634,6902USD
2018-12-09 18:40:02 3 636,6665USD
2018-12-09 18:45:02 3 633,2278USD
2018-12-09 18:50:02 3 639,2793USD
2018-12-09 18:55:02 3 663,3628USD
2018-12-09 19:00:01 3 677,8291USD
2018-12-09 19:05:02 3 676,7366USD
2018-12-09 19:10:02 3 685,3057USD
2018-12-09 19:15:02 3 681,1050USD
2018-12-09 19:20:02 3 669,0271USD
2018-12-09 19:25:01 3 657,0918USD
2018-12-09 19:30:02 3 655,0498USD
2018-12-09 19:35:02 3 658,4373USD
2018-12-09 19:40:02 3 654,8062USD
2018-12-09 19:45:02 3 643,1279USD
2018-12-09 19:50:02 3 635,6011USD
2018-12-09 19:55:02 3 642,0122USD
2018-12-09 20:00:02 3 645,6592USD
2018-12-09 20:05:01 3 644,7725USD
2018-12-09 20:10:01 3 644,5183USD
2018-12-09 20:15:02 3 647,9858USD
2018-12-09 20:20:02 3 650,3113USD
2018-12-09 20:25:01 3 648,3892USD
2018-12-09 20:30:02 3 646,4312USD
2018-12-09 20:35:02 3 646,1760USD
2018-12-09 20:40:02 3 641,3320USD
2018-12-09 20:45:02 3 640,1650USD
2018-12-09 20:50:02 3 642,7205USD
2018-12-09 20:55:01 3 648,7126USD
2018-12-09 21:00:02 3 648,2510USD
2018-12-09 21:05:02 3 646,1638USD
2018-12-09 21:10:01 3 642,3455USD
2018-12-09 21:15:02 3 634,7676USD
2018-12-09 21:20:02 3 631,7852USD
2018-12-09 21:25:02 3 629,2339USD
2018-12-09 21:30:02 3 629,6238USD
2018-12-09 21:35:02 3 629,8135USD
2018-12-09 21:40:02 3 628,6658USD
2018-12-09 21:45:02 3 636,4141USD
2018-12-09 21:50:02 3 635,0718USD
2018-12-09 21:55:02 3 640,2673USD
2018-12-09 22:00:02 3 642,1770USD
2018-12-09 22:05:02 3 643,8579USD
2018-12-09 22:10:02 3 648,6597USD
2018-12-09 22:15:02 3 653,2500USD
2018-12-09 22:20:02 3 652,6584USD
2018-12-09 22:25:02 3 645,5337USD
2018-12-09 22:30:02 3 640,9871USD
2018-12-09 22:35:02 3 642,2163USD
2018-12-09 22:40:02 3 645,3438USD
2018-12-09 22:45:02 3 647,7737USD
2018-12-09 22:50:02 3 647,4148USD
2018-12-09 22:55:02 3 652,9309USD
2018-12-09 23:00:01 3 649,6843USD
2018-12-09 23:05:02 3 650,1799USD
2018-12-09 23:10:02 3 647,1460USD
2018-12-09 23:15:02 3 642,2532USD
2018-12-09 23:20:02 3 638,0178USD
2018-12-09 23:25:02 3 637,6245USD
2018-12-09 23:30:02 3 634,9358USD
2018-12-09 23:35:02 3 632,5579USD
2018-12-09 23:40:02 3 628,3083USD
2018-12-09 23:45:02 3 614,8723USD
2018-12-09 23:50:02 3 600,4932USD
2018-12-09 23:55:02 3 595,1543USD
2018-12-10 00:00:02 3 598,8564USD
2018-12-10 00:05:02 3 597,4114USD
2018-12-10 00:10:02 3 598,7419USD
2018-12-10 00:15:02 3 604,6870USD
2018-12-10 00:20:02 3 609,6377USD
2018-12-10 00:25:02 3 617,0325USD
2018-12-10 00:30:02 3 617,4819USD
2018-12-10 00:35:01 3 616,3418USD
2018-12-10 00:40:02 3 608,4561USD
2018-12-10 00:45:02 3 606,9092USD
2018-12-10 00:50:01 3 598,9165USD
2018-12-10 00:55:02 3 605,4893USD
2018-12-10 01:00:02 3 601,5505USD
2018-12-10 01:05:01 3 606,7527USD
2018-12-10 01:10:02 3 607,3152USD
2018-12-10 01:15:02 3 611,3882USD
2018-12-10 01:20:02 3 618,0452USD
2018-12-10 01:25:01 3 620,5703USD
2018-12-10 01:30:02 3 620,0576USD
2018-12-10 01:35:02 3 617,3647USD
2018-12-10 01:40:02 3 616,5696USD
2018-12-10 01:45:01 3 615,7644USD
2018-12-10 01:50:02 3 612,2368USD
2018-12-10 01:55:02 3 612,1104USD
2018-12-10 02:00:01 3 615,0723USD
2018-12-10 02:05:02 3 619,8574USD
2018-12-10 02:10:02 3 625,4333USD
2018-12-10 02:15:02 3 633,6353USD
2018-12-10 02:20:03 3 639,0493USD
2018-12-10 02:25:02 3 635,7991USD
2018-12-10 02:30:02 3 638,3279USD
2018-12-10 02:35:02 3 634,0273USD