Bitcoin Bitcoin(BTC)

Rank 1

Bitcoin is a cryptocurrency with rank 1

What is BTC? BTC is an abbreviation of the criptocurrency Bitcoin.

How much was the current cost of Bitcoin during the last week?

The current cost of Bitcoin is 6 498,0596USD now.
The starting price for one Bitcoin at the beginning of the day was 6 529,4233USD, the highest cost was 6 567,5371USD, and the lowest 6 489,8921USD.
Bitcoin decreases с -0.20% in value during the last hour.
In comparison with the previous day the cost of Bitcoin has decreases by -0.65%.
For wat week cost of Bitcoin has increases by 3.41%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Bitcoin
Code:BTC
Rank:1
Price:6 498,0596USD
Max price (24h):6 567,5371USD
Min price (24h):6 489,8921USD
Start price:6 489,8921USD
Change last hour:-0.20%
Change last day:-0.65%
Change last week:3.41%

Bitcoin(BTC) Chart(Last day)

Comments: 0

Detail price information Bitcoin Last day

Hour Price
2018-10-17 09:50:03 6 576,0977USD
2018-10-17 09:55:03 6 574,2979USD
2018-10-17 10:00:03 6 576,9141USD
2018-10-17 10:05:03 6 572,5776USD
2018-10-17 10:10:02 6 572,7764USD
2018-10-17 10:15:02 6 562,8066USD
2018-10-17 10:20:03 6 571,1802USD
2018-10-17 10:25:02 6 564,5483USD
2018-10-17 10:30:02 6 575,1274USD
2018-10-17 10:35:03 6 575,1274USD
2018-10-17 10:40:03 6 580,1992USD
2018-10-17 10:45:03 6 573,7964USD
2018-10-17 10:50:03 6 575,1621USD
2018-10-17 10:55:03 6 580,4580USD
2018-10-17 11:00:03 6 580,1016USD
2018-10-17 11:05:03 6 582,7856USD
2018-10-17 11:10:05 6 574,9063USD
2018-10-17 11:15:03 6 580,6289USD
2018-10-17 11:20:07 6 583,8564USD
2018-10-17 11:25:03 6 579,4600USD
2018-10-17 11:30:03 6 563,3086USD
2018-10-17 11:35:03 6 564,5884USD
2018-10-17 11:40:03 6 567,9375USD
2018-10-17 11:45:03 6 567,9375USD
2018-10-17 11:50:03 6 567,9375USD
2018-10-17 11:55:03 6 564,2227USD
2018-10-17 12:00:03 6 555,2900USD
2018-10-17 12:05:03 6 556,8281USD
2018-10-17 12:10:03 6 550,1606USD
2018-10-17 12:15:03 6 555,1904USD
2018-10-17 12:20:03 6 552,6069USD
2018-10-17 12:25:03 6 548,2412USD
2018-10-17 12:30:03 6 538,9087USD
2018-10-17 12:35:03 6 541,6841USD
2018-10-17 12:40:02 6 538,9004USD
2018-10-17 12:45:03 6 538,9004USD
2018-10-17 12:50:02 6 540,7075USD
2018-10-17 12:55:02 6 542,4463USD
2018-10-17 13:00:02 6 541,5386USD
2018-10-17 13:05:02 6 541,5386USD
2018-10-17 13:10:03 6 541,0615USD
2018-10-17 13:15:03 6 533,8901USD
2018-10-17 13:20:03 6 535,6821USD
2018-10-17 13:25:02 6 534,6846USD
2018-10-17 13:30:02 6 529,9463USD
2018-10-17 13:35:02 6 524,8921USD
2018-10-17 13:40:03 6 530,2793USD
2018-10-17 13:45:03 6 526,8560USD
2018-10-17 13:50:03 6 526,7290USD
2018-10-17 13:55:03 6 525,9844USD
2018-10-17 14:00:03 6 535,7329USD
2018-10-17 14:05:03 6 541,2109USD
2018-10-17 14:10:03 6 533,4995USD
2018-10-17 14:15:03 6 535,2915USD
2018-10-17 14:20:02 6 533,4409USD
2018-10-17 14:25:03 6 531,4165USD
2018-10-17 14:30:03 6 528,2158USD
2018-10-17 14:35:03 6 526,1167USD
2018-10-17 14:40:03 6 537,4873USD
2018-10-17 14:45:03 6 537,4873USD
2018-10-17 14:50:03 6 540,0464USD
2018-10-17 14:55:02 6 535,4175USD
2018-10-17 15:00:03 6 537,1353USD
2018-10-17 15:05:03 6 540,5757USD
2018-10-17 15:10:03 6 538,6724USD
2018-10-17 15:15:03 6 542,4980USD
2018-10-17 15:20:03 6 546,6089USD
2018-10-17 15:25:03 6 535,2598USD
2018-10-17 15:30:02 6 540,6089USD
2018-10-17 15:35:02 6 534,2939USD
2018-10-17 15:40:03 6 527,4014USD
2018-10-17 15:45:03 6 529,9858USD
2018-10-17 15:50:03 6 534,3301USD
2018-10-17 15:55:03 6 534,3301USD
2018-10-17 16:00:03 6 535,0947USD
2018-10-17 16:05:03 6 533,1753USD
2018-10-17 16:10:03 6 525,3662USD
2018-10-17 16:15:03 6 528,0361USD
2018-10-17 16:20:03 6 524,2637USD
2018-10-17 16:25:03 6 524,2637USD
2018-10-17 16:30:03 6 521,1270USD
2018-10-17 16:35:03 6 518,2822USD
2018-10-17 16:40:03 6 517,4536USD
2018-10-17 16:45:03 6 521,3940USD
2018-10-17 16:50:03 6 523,0757USD
2018-10-17 16:55:03 6 522,4497USD
2018-10-17 17:00:03 6 525,7104USD
2018-10-17 17:05:03 6 531,3667USD
2018-10-17 17:10:03 6 537,1650USD
2018-10-17 17:15:03 6 527,9194USD
2018-10-17 17:20:02 6 534,0220USD
2018-10-17 17:25:03 6 533,8691USD
2018-10-17 17:30:03 6 539,4956USD
2018-10-17 17:35:03 6 536,8745USD
2018-10-17 17:40:03 6 541,9092USD
2018-10-17 17:45:03 6 547,7275USD
2018-10-17 17:50:03 6 553,7764USD
2018-10-17 17:55:03 6 544,7622USD
2018-10-17 18:00:03 6 546,3110USD
2018-10-17 18:05:03 6 547,4917USD
2018-10-17 18:10:03 6 541,4922USD
2018-10-17 18:15:03 6 539,6519USD
2018-10-17 18:20:03 6 539,6104USD
2018-10-17 18:25:03 6 537,6592USD
2018-10-17 18:30:03 6 542,4194USD
2018-10-17 18:35:03 6 544,4053USD
2018-10-17 18:40:03 6 549,0605USD
2018-10-17 18:45:03 6 552,4814USD
2018-10-17 18:50:03 6 551,0317USD
2018-10-17 18:55:03 6 548,1611USD
2018-10-17 19:00:03 6 550,6372USD
2018-10-17 19:05:03 6 547,9229USD
2018-10-17 19:10:03 6 556,5771USD
2018-10-17 19:15:03 6 549,3496USD
2018-10-17 19:20:16 6 545,4526USD
2018-10-17 19:25:03 6 554,7349USD
2018-10-17 19:30:03 6 548,2852USD
2018-10-17 19:35:03 6 552,3511USD
2018-10-17 19:40:03 6 546,6396USD
2018-10-17 19:45:02 6 553,5371USD
2018-10-17 19:50:03 6 549,1528USD
2018-10-17 19:55:03 6 551,3896USD
2018-10-17 20:00:03 6 548,9546USD
2018-10-17 20:05:13 6 550,8179USD
2018-10-17 20:10:04 6 551,7832USD
2018-10-17 20:15:03 6 545,6841USD
2018-10-17 20:20:03 6 549,1597USD
2018-10-17 20:25:04 6 545,1924USD
2018-10-17 20:30:03 6 550,3711USD
2018-10-17 20:35:02 6 547,2915USD
2018-10-17 20:40:02 6 547,2915USD
2018-10-17 20:45:03 6 553,0806USD
2018-10-17 20:50:02 6 556,8335USD
2018-10-17 20:55:02 6 556,9307USD
2018-10-17 21:00:03 6 554,0029USD
2018-10-17 21:05:03 6 552,6914USD
2018-10-17 21:10:03 6 553,3496USD
2018-10-17 21:15:03 6 544,0762USD
2018-10-17 21:20:03 6 538,4897USD
2018-10-17 21:25:03 6 538,4897USD
2018-10-17 21:30:03 6 537,4829USD
2018-10-17 21:35:04 6 532,5532USD
2018-10-17 21:40:04 6 538,4419USD
2018-10-17 21:45:03 6 541,6797USD
2018-10-17 21:50:03 6 529,4233USD
2018-10-17 21:55:03 6 533,9741USD
2018-10-17 22:00:03 6 531,0664USD
2018-10-17 22:05:03 6 538,5781USD
2018-10-17 22:10:58 6 538,7793USD
2018-10-17 22:15:02 6 542,7080USD
2018-10-17 22:20:03 6 544,0684USD
2018-10-17 22:25:03 6 539,1475USD
2018-10-17 22:30:03 6 535,5190USD
2018-10-17 22:35:03 6 534,4263USD
2018-10-17 22:40:02 6 532,0186USD
2018-10-17 22:45:03 6 527,4468USD
2018-10-17 22:50:03 6 525,8501USD
2018-10-17 22:55:03 6 526,8027USD
2018-10-17 23:00:16 6 530,4194USD
2018-10-17 23:05:03 6 536,5020USD
2018-10-17 23:10:03 6 536,5020USD
2018-10-17 23:15:03 6 531,6997USD
2018-10-17 23:20:03 6 526,9990USD
2018-10-17 23:25:06 6 527,0264USD
2018-10-17 23:30:04 6 530,1475USD
2018-10-17 23:35:13 6 528,8643USD
2018-10-17 23:40:06 6 528,8643USD
2018-10-17 23:45:03 6 540,4736USD
2018-10-17 23:50:07 6 529,1772USD
2018-10-17 23:55:03 6 530,2295USD
2018-10-18 00:00:03 6 529,4868USD
2018-10-18 00:05:03 6 532,7334USD
2018-10-18 00:10:02 6 527,1138USD
2018-10-18 00:15:02 6 535,3262USD
2018-10-18 00:20:02 6 533,4429USD
2018-10-18 00:25:03 6 533,4429USD
2018-10-18 00:30:03 6 533,3433USD
2018-10-18 00:35:03 6 537,1338USD
2018-10-18 00:40:02 6 537,1338USD
2018-10-18 00:45:02 6 539,9468USD
2018-10-18 00:50:03 6 550,5493USD
2018-10-18 00:55:03 6 551,9683USD
2018-10-18 01:00:03 6 549,2856USD
2018-10-18 01:05:03 6 550,4565USD
2018-10-18 01:10:03 6 544,5146USD
2018-10-18 01:15:03 6 550,3989USD
2018-10-18 01:20:03 6 544,4038USD
2018-10-18 01:25:03 6 546,6763USD
2018-10-18 01:30:03 6 538,1055USD
2018-10-18 01:35:03 6 545,0977USD
2018-10-18 01:40:03 6 545,9395USD
2018-10-18 01:45:03 6 547,6191USD
2018-10-18 01:50:03 6 550,6919USD
2018-10-18 01:55:03 6 546,9888USD
2018-10-18 02:00:03 6 542,1362USD
2018-10-18 02:05:03 6 545,2046USD
2018-10-18 02:10:03 6 542,1987USD
2018-10-18 02:15:03 6 538,8701USD
2018-10-18 02:20:03 6 539,6465USD
2018-10-18 02:25:03 6 543,2402USD
2018-10-18 02:30:03 6 544,2158USD
2018-10-18 02:35:03 6 551,8799USD
2018-10-18 02:40:03 6 554,2285USD
2018-10-18 02:45:03 6 544,0596USD
2018-10-18 02:50:03 6 544,4282USD
2018-10-18 02:55:03 6 544,4282USD
2018-10-18 03:00:03 6 542,6787USD
2018-10-18 03:05:03 6 539,0181USD
2018-10-18 03:10:02 6 542,8804USD
2018-10-18 03:15:03 6 540,9297USD
2018-10-18 03:20:02 6 538,0601USD
2018-10-18 03:25:03 6 535,3438USD
2018-10-18 03:30:03 6 540,6924USD
2018-10-18 03:35:03 6 538,8203USD
2018-10-18 03:40:03 6 538,8203USD
2018-10-18 03:45:02 6 542,2212USD
2018-10-18 03:50:02 6 545,3379USD
2018-10-18 03:55:02 6 546,3452USD
2018-10-18 04:00:03 6 541,1914USD
2018-10-18 04:05:03 6 540,7026USD
2018-10-18 04:10:03 6 535,3999USD
2018-10-18 04:15:03 6 536,8140USD
2018-10-18 04:20:03 6 534,8989USD
2018-10-18 04:25:03 6 532,2432USD
2018-10-18 04:30:03 6 534,6016USD
2018-10-18 04:35:03 6 532,6240USD
2018-10-18 04:40:03 6 532,4375USD
2018-10-18 04:45:03 6 535,7983USD
2018-10-18 04:50:03 6 534,5923USD
2018-10-18 04:55:03 6 541,0684USD
2018-10-18 05:00:03 6 548,1104USD
2018-10-18 05:05:03 6 544,8716USD
2018-10-18 05:10:03 6 547,6738USD
2018-10-18 05:15:03 6 543,6411USD
2018-10-18 05:20:03 6 538,5996USD
2018-10-18 05:25:03 6 547,1309USD
2018-10-18 05:30:03 6 551,7090USD
2018-10-18 05:35:03 6 550,7544USD
2018-10-18 05:40:03 6 551,8306USD
2018-10-18 05:45:03 6 543,0503USD
2018-10-18 05:50:03 6 547,3740USD
2018-10-18 05:55:03 6 547,3740USD
2018-10-18 06:00:03 6 548,6597USD
2018-10-18 06:05:03 6 544,4858USD
2018-10-18 06:10:02 6 544,4858USD
2018-10-18 06:15:03 6 555,1016USD
2018-10-18 06:20:03 6 550,3208USD
2018-10-18 06:25:03 6 550,3208USD
2018-10-18 06:30:03 6 556,9199USD
2018-10-18 06:35:03 6 560,7080USD
2018-10-18 06:40:03 6 563,3628USD
2018-10-18 06:45:03 6 567,5371USD
2018-10-18 06:50:03 6 560,7671USD
2018-10-18 06:55:03 6 552,8394USD
2018-10-18 07:00:02 6 555,1797USD
2018-10-18 07:05:03 6 551,5410USD
2018-10-18 07:10:03 6 551,1699USD
2018-10-18 07:15:03 6 556,9521USD
2018-10-18 07:20:03 6 555,6958USD
2018-10-18 07:25:02 6 553,3735USD
2018-10-18 07:30:03 6 556,7998USD
2018-10-18 07:35:03 6 556,7998USD
2018-10-18 07:40:03 6 561,6860USD
2018-10-18 07:45:03 6 563,6763USD
2018-10-18 07:50:03 6 563,2109USD
2018-10-18 07:55:02 6 563,2109USD
2018-10-18 08:00:02 6 560,2246USD
2018-10-18 08:05:02 6 558,3975USD
2018-10-18 08:10:02 6 558,1919USD
2018-10-18 08:15:04 6 551,6841USD
2018-10-18 08:20:03 6 548,6460USD
2018-10-18 08:25:03 6 547,9189USD
2018-10-18 08:30:04 6 555,2876USD
2018-10-18 08:35:03 6 549,8311USD
2018-10-18 08:40:02 6 551,0767USD
2018-10-18 08:45:02 6 542,4844USD
2018-10-18 08:50:02 6 551,0068USD
2018-10-18 08:55:04 6 548,8237USD
2018-10-18 09:00:03 6 548,8237USD
2018-10-18 09:05:03 6 541,1948USD
2018-10-18 09:10:03 6 541,4575USD
2018-10-18 09:15:04 6 548,1919USD
2018-10-18 09:20:03 6 542,1851USD
2018-10-18 09:25:06 6 541,3159USD
2018-10-18 09:30:03 6 537,7388USD
2018-10-18 09:35:02 6 536,6021USD
2018-10-18 09:40:03 6 538,4111USD
2018-10-18 09:45:03 6 543,9731USD
2018-10-18 09:50:03 6 546,0278USD
2018-10-18 09:55:03 6 544,1040USD
2018-10-18 10:00:03 6 547,0854USD
2018-10-18 10:05:03 6 547,0854USD
2018-10-18 10:10:03 6 548,4385USD
2018-10-18 10:15:03 6 552,2412USD
2018-10-18 10:20:03 6 548,2358USD
2018-10-18 10:25:03 6 553,9780USD
2018-10-18 10:30:03 6 549,9629USD
2018-10-18 10:35:03 6 556,7837USD
2018-10-18 10:40:03 6 551,9575USD
2018-10-18 10:45:04 6 553,6484USD
2018-10-18 10:50:03 6 543,4434USD
2018-10-18 10:55:03 6 549,2129USD
2018-10-18 11:00:03 6 540,9155USD
2018-10-18 11:05:03 6 540,9155USD
2018-10-18 11:10:03 6 540,9155USD
2018-10-18 11:15:03 6 541,1162USD
2018-10-18 11:20:03 6 536,5513USD
2018-10-18 11:25:03 6 534,6230USD
2018-10-18 11:30:03 6 538,6758USD
2018-10-18 11:35:03 6 541,1836USD
2018-10-18 11:40:02 6 545,2456USD
2018-10-18 11:45:03 6 542,1426USD
2018-10-18 11:50:03 6 537,0107USD
2018-10-18 11:55:03 6 537,1138USD
2018-10-18 12:00:03 6 534,1514USD
2018-10-18 12:05:03 6 531,7251USD
2018-10-18 12:10:03 6 543,6880USD
2018-10-18 12:15:03 6 539,3809USD
2018-10-18 12:20:03 6 537,6792USD
2018-10-18 12:25:03 6 537,7598USD
2018-10-18 12:30:03 6 538,8950USD
2018-10-18 12:35:03 6 535,5400USD
2018-10-18 12:40:02 6 535,5400USD
2018-10-18 12:45:03 6 532,3486USD
2018-10-18 12:50:02 6 540,4053USD
2018-10-18 12:55:03 6 536,3003USD
2018-10-18 13:00:03 6 535,3735USD
2018-10-18 13:05:03 6 540,9409USD
2018-10-18 13:10:03 6 541,5688USD
2018-10-18 13:15:03 6 538,0259USD
2018-10-18 13:20:03 6 547,8701USD
2018-10-18 13:25:03 6 540,7412USD
2018-10-18 13:30:03 6 547,5234USD
2018-10-18 13:35:03 6 543,7490USD
2018-10-18 13:40:03 6 541,7285USD
2018-10-18 13:45:03 6 542,1733USD
2018-10-18 13:50:03 6 536,8853USD
2018-10-18 13:55:03 6 541,1313USD
2018-10-18 14:00:04 6 534,5107USD
2018-10-18 14:05:03 6 540,1338USD
2018-10-18 14:10:03 6 543,4854USD
2018-10-18 14:15:03 6 539,9082USD
2018-10-18 14:20:03 6 537,3306USD
2018-10-18 14:25:03 6 538,4785USD
2018-10-18 14:30:03 6 545,6685USD
2018-10-18 14:35:03 6 545,3765USD
2018-10-18 14:40:03 6 543,2246USD
2018-10-18 14:45:03 6 538,3838USD
2018-10-18 14:50:03 6 534,6953USD
2018-10-18 14:55:03 6 533,6987USD
2018-10-18 15:00:03 6 528,8823USD
2018-10-18 15:05:03 6 538,2798USD
2018-10-18 15:10:02 6 534,2183USD
2018-10-18 15:15:03 6 541,5386USD
2018-10-18 15:20:03 6 542,3535USD
2018-10-18 15:25:03 6 544,0669USD
2018-10-18 15:30:03 6 548,7607USD
2018-10-18 15:35:03 6 543,7964USD
2018-10-18 15:40:03 6 546,8926USD
2018-10-18 15:45:03 6 542,4297USD
2018-10-18 15:50:02 6 548,3247USD
2018-10-18 15:55:02 6 545,2217USD
2018-10-18 16:00:02 6 542,9385USD
2018-10-18 16:05:03 6 539,3579USD
2018-10-18 16:10:03 6 536,9917USD
2018-10-18 16:15:03 6 535,7114USD
2018-10-18 16:20:03 6 533,1152USD
2018-10-18 16:25:03 6 527,6768USD
2018-10-18 16:30:03 6 530,9717USD
2018-10-18 16:35:03 6 534,7393USD
2018-10-18 16:40:03 6 531,6377USD
2018-10-18 16:45:03 6 526,9507USD
2018-10-18 16:50:03 6 537,3032USD
2018-10-18 16:55:03 6 538,3364USD
2018-10-18 17:00:03 6 534,8315USD
2018-10-18 17:05:03 6 539,0728USD
2018-10-18 17:10:03 6 539,9507USD
2018-10-18 17:15:03 6 534,0962USD
2018-10-18 17:20:03 6 541,7378USD
2018-10-18 17:25:02 6 540,2964USD
2018-10-18 17:30:03 6 540,1602USD
2018-10-18 17:35:03 6 539,1602USD
2018-10-18 17:40:02 6 541,6416USD
2018-10-18 17:45:03 6 539,9263USD
2018-10-18 17:50:03 6 533,2349USD
2018-10-18 17:55:03 6 536,4658USD
2018-10-18 18:00:03 6 551,7510USD
2018-10-18 18:05:03 6 538,6782USD
2018-10-18 18:10:02 6 540,2690USD
2018-10-18 18:15:02 6 535,9126USD
2018-10-18 18:20:02 6 530,4683USD
2018-10-18 18:25:03 6 535,3247USD
2018-10-18 18:30:03 6 530,3584USD
2018-10-18 18:35:03 6 533,5820USD
2018-10-18 18:40:03 6 534,0142USD
2018-10-18 18:45:03 6 538,8218USD
2018-10-18 18:50:03 6 542,3950USD
2018-10-18 18:55:03 6 545,9380USD
2018-10-18 19:00:05 6 549,3599USD
2018-10-18 19:05:03 6 550,0093USD
2018-10-18 19:10:04 6 548,2456USD
2018-10-18 19:15:03 6 542,7119USD
2018-10-18 19:20:03 6 548,6514USD
2018-10-18 19:25:03 6 545,8706USD
2018-10-18 19:30:03 6 535,1133USD
2018-10-18 19:35:03 6 534,3882USD
2018-10-18 19:40:02 6 534,3882USD
2018-10-18 19:45:03 6 534,8789USD
2018-10-18 19:50:03 6 534,0889USD
2018-10-18 19:55:03 6 538,8525USD
2018-10-18 20:00:03 6 534,7798USD
2018-10-18 20:05:03 6 532,0425USD
2018-10-18 20:10:03 6 538,5879USD
2018-10-18 20:15:02 6 533,9639USD
2018-10-18 20:20:04 6 539,0161USD
2018-10-18 20:25:03 6 539,0161USD
2018-10-18 20:30:03 6 534,2754USD
2018-10-18 20:35:03 6 529,8506USD
2018-10-18 20:40:02 6 529,8506USD
2018-10-18 20:45:03 6 517,1650USD
2018-10-18 20:50:03 6 498,1753USD
2018-10-18 20:55:04 6 493,4365USD
2018-10-18 21:00:03 6 489,8921USD
2018-10-18 21:05:02 6 492,1021USD
2018-10-18 21:10:03 6 491,7222USD
2018-10-18 21:15:03 6 494,1104USD
2018-10-18 21:20:12 6 508,8921USD
2018-10-18 21:25:04 6 508,4438USD
2018-10-18 21:30:12 6 501,0825USD
2018-10-18 21:35:04 6 510,3530USD
2018-10-18 21:40:11 6 502,8315USD
2018-10-18 21:45:09 6 498,0596USD