Bancor Bancor(BNT)

Rank 84

Bancor is a cryptocurrency with rank 84

What is BNT? BNT is an abbreviation of the criptocurrency Bancor.

How much was the current cost of Bancor during the last week?

The current cost of Bancor is 1,2722USD now.
The starting price for one Bancor at the beginning of the day was 1,2946USD, the highest cost was 1,3024USD, and the lowest 1,2663USD.
Bancor decreases с -0.34% in value during the last hour.
In comparison with the previous day the cost of Bancor has decreases by -1.62%.
For wat week cost of Bancor has decreases by -3.22%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Bancor
Code:BNT
Rank:84
Price:1,2722USD
Max price (24h):1,3024USD
Min price (24h):1,2663USD
Start price:1,2663USD
Change last hour:-0.34%
Change last day:-1.62%
Change last week:-3.22%

Bancor(BNT) Chart(Last day)

Comments: 0

Detail price information Bancor Last day

Hour Price
2018-10-17 10:05:03 1,3006USD
2018-10-17 10:10:02 1,3012USD
2018-10-17 10:15:02 1,3000USD
2018-10-17 10:20:03 1,2999USD
2018-10-17 10:25:02 1,2989USD
2018-10-17 10:30:02 1,3031USD
2018-10-17 10:35:03 1,3031USD
2018-10-17 10:40:03 1,3024USD
2018-10-17 10:45:03 1,3029USD
2018-10-17 10:50:03 1,3032USD
2018-10-17 10:55:03 1,3016USD
2018-10-17 11:00:03 1,3026USD
2018-10-17 11:05:03 1,3005USD
2018-10-17 11:10:05 1,2988USD
2018-10-17 11:15:03 1,3024USD
2018-10-17 11:20:07 1,3044USD
2018-10-17 11:25:03 1,3017USD
2018-10-17 11:30:03 1,3007USD
2018-10-17 11:35:03 1,3005USD
2018-10-17 11:40:03 1,3002USD
2018-10-17 11:45:03 1,3008USD
2018-10-17 11:50:03 1,3008USD
2018-10-17 11:55:03 1,2985USD
2018-10-17 12:00:03 1,2978USD
2018-10-17 12:05:03 1,2974USD
2018-10-17 12:10:03 1,2973USD
2018-10-17 12:15:03 1,2969USD
2018-10-17 12:20:03 1,2970USD
2018-10-17 12:25:03 1,2981USD
2018-10-17 12:30:03 1,2960USD
2018-10-17 12:35:03 1,2942USD
2018-10-17 12:40:02 1,2932USD
2018-10-17 12:45:03 1,2943USD
2018-10-17 12:50:02 1,2947USD
2018-10-17 12:55:02 1,2945USD
2018-10-17 13:00:02 1,2948USD
2018-10-17 13:05:02 1,2940USD
2018-10-17 13:10:03 1,2920USD
2018-10-17 13:15:03 1,2913USD
2018-10-17 13:20:03 1,2900USD
2018-10-17 13:25:02 1,2906USD
2018-10-17 13:30:02 1,2888USD
2018-10-17 13:35:02 1,2900USD
2018-10-17 13:40:03 1,2882USD
2018-10-17 13:45:03 1,2890USD
2018-10-17 13:50:03 1,2886USD
2018-10-17 13:55:03 1,2892USD
2018-10-17 14:00:03 1,2887USD
2018-10-17 14:05:03 1,2897USD
2018-10-17 14:10:03 1,2891USD
2018-10-17 14:15:03 1,2898USD
2018-10-17 14:20:02 1,2873USD
2018-10-17 14:25:03 1,2875USD
2018-10-17 14:30:03 1,2871USD
2018-10-17 14:35:03 1,2883USD
2018-10-17 14:40:03 1,2889USD
2018-10-17 14:45:03 1,2889USD
2018-10-17 14:50:03 1,2890USD
2018-10-17 14:55:02 1,2895USD
2018-10-17 15:00:03 1,2907USD
2018-10-17 15:05:03 1,2877USD
2018-10-17 15:10:03 1,2877USD
2018-10-17 15:15:03 1,2907USD
2018-10-17 15:20:03 1,2896USD
2018-10-17 15:25:03 1,2899USD
2018-10-17 15:30:02 1,2884USD
2018-10-17 15:35:02 1,2883USD
2018-10-17 15:40:03 1,2880USD
2018-10-17 15:45:03 1,2879USD
2018-10-17 15:50:03 1,2889USD
2018-10-17 15:55:03 1,2891USD
2018-10-17 16:00:03 1,2902USD
2018-10-17 16:05:03 1,2901USD
2018-10-17 16:10:03 1,2896USD
2018-10-17 16:15:03 1,2882USD
2018-10-17 16:20:03 1,2878USD
2018-10-17 16:25:03 1,2853USD
2018-10-17 16:30:03 1,2865USD
2018-10-17 16:35:03 1,2852USD
2018-10-17 16:40:03 1,2863USD
2018-10-17 16:45:03 1,2860USD
2018-10-17 16:50:03 1,2854USD
2018-10-17 16:55:03 1,2878USD
2018-10-17 17:00:03 1,2883USD
2018-10-17 17:05:03 1,2906USD
2018-10-17 17:10:03 1,2909USD
2018-10-17 17:15:03 1,2900USD
2018-10-17 17:20:02 1,2884USD
2018-10-17 17:25:03 1,2891USD
2018-10-17 17:30:03 1,2897USD
2018-10-17 17:35:03 1,2893USD
2018-10-17 17:40:03 1,2904USD
2018-10-17 17:45:03 1,2911USD
2018-10-17 17:50:03 1,2931USD
2018-10-17 17:55:03 1,2927USD
2018-10-17 18:00:03 1,2931USD
2018-10-17 18:05:03 1,2926USD
2018-10-17 18:10:03 1,2932USD
2018-10-17 18:15:03 1,2926USD
2018-10-17 18:20:03 1,2918USD
2018-10-17 18:25:03 1,2914USD
2018-10-17 18:30:03 1,2921USD
2018-10-17 18:35:03 1,2925USD
2018-10-17 18:40:03 1,2934USD
2018-10-17 18:45:03 1,2932USD
2018-10-17 18:50:03 1,2940USD
2018-10-17 18:55:03 1,2942USD
2018-10-17 19:00:03 1,2944USD
2018-10-17 19:05:03 1,2957USD
2018-10-17 19:10:03 1,2962USD
2018-10-17 19:15:03 1,2941USD
2018-10-17 19:20:16 1,2942USD
2018-10-17 19:25:03 1,2942USD
2018-10-17 19:30:03 1,2946USD
2018-10-17 19:35:03 1,2953USD
2018-10-17 19:40:03 1,2949USD
2018-10-17 19:45:02 1,2926USD
2018-10-17 19:50:03 1,2911USD
2018-10-17 19:55:03 1,2939USD
2018-10-17 20:00:03 1,2949USD
2018-10-17 20:05:13 1,2946USD
2018-10-17 20:10:04 1,2940USD
2018-10-17 20:15:03 1,2939USD
2018-10-17 20:20:03 1,2927USD
2018-10-17 20:25:04 1,2943USD
2018-10-17 20:30:03 1,2942USD
2018-10-17 20:35:02 1,2956USD
2018-10-17 20:40:02 1,2943USD
2018-10-17 20:45:03 1,2956USD
2018-10-17 20:50:02 1,2943USD
2018-10-17 20:55:02 1,2940USD
2018-10-17 21:00:03 1,2953USD
2018-10-17 21:05:03 1,2952USD
2018-10-17 21:10:03 1,2954USD
2018-10-17 21:15:03 1,2948USD
2018-10-17 21:20:03 1,2931USD
2018-10-17 21:25:03 1,2922USD
2018-10-17 21:30:03 1,2893USD
2018-10-17 21:35:04 1,2905USD
2018-10-17 21:40:04 1,2934USD
2018-10-17 21:45:03 1,2913USD
2018-10-17 21:50:03 1,2943USD
2018-10-17 21:55:03 1,2916USD
2018-10-17 22:00:03 1,2924USD
2018-10-17 22:05:03 1,2946USD
2018-10-17 22:10:58 1,2948USD
2018-10-17 22:15:02 1,2961USD
2018-10-17 22:20:03 1,2970USD
2018-10-17 22:25:03 1,2943USD
2018-10-17 22:30:03 1,2913USD
2018-10-17 22:35:03 1,2922USD
2018-10-17 22:40:03 1,2903USD
2018-10-17 22:45:03 1,2918USD
2018-10-17 22:50:03 1,2944USD
2018-10-17 22:55:03 1,2930USD
2018-10-17 23:00:16 1,2930USD
2018-10-17 23:05:03 1,2944USD
2018-10-17 23:10:03 1,2924USD
2018-10-17 23:15:03 1,2914USD
2018-10-17 23:20:03 1,2932USD
2018-10-17 23:25:06 1,2911USD
2018-10-17 23:30:04 1,2903USD
2018-10-17 23:35:13 1,2910USD
2018-10-17 23:40:06 1,2922USD
2018-10-17 23:45:03 1,2922USD
2018-10-17 23:50:07 1,2900USD
2018-10-17 23:55:03 1,2898USD
2018-10-18 00:00:03 1,2897USD
2018-10-18 00:05:03 1,2902USD
2018-10-18 00:10:02 1,2898USD
2018-10-18 00:15:02 1,2914USD
2018-10-18 00:20:02 1,2910USD
2018-10-18 00:25:03 1,2928USD
2018-10-18 00:30:03 1,2921USD
2018-10-18 00:35:03 1,2942USD
2018-10-18 00:40:02 1,2949USD
2018-10-18 00:45:02 1,2963USD
2018-10-18 00:50:03 1,2971USD
2018-10-18 00:55:03 1,2981USD
2018-10-18 01:00:03 1,2975USD
2018-10-18 01:05:03 1,2991USD
2018-10-18 01:10:03 1,2966USD
2018-10-18 01:15:03 1,2982USD
2018-10-18 01:20:03 1,2972USD
2018-10-18 01:25:03 1,2973USD
2018-10-18 01:30:03 1,2987USD
2018-10-18 01:35:03 1,2987USD
2018-10-18 01:40:03 1,2997USD
2018-10-18 01:45:03 1,3003USD
2018-10-18 01:50:03 1,2998USD
2018-10-18 01:55:03 1,3024USD
2018-10-18 02:00:03 1,2987USD
2018-10-18 02:05:03 1,2975USD
2018-10-18 02:10:03 1,2961USD
2018-10-18 02:15:03 1,2951USD
2018-10-18 02:20:03 1,2970USD
2018-10-18 02:25:03 1,2949USD
2018-10-18 02:30:03 1,2970USD
2018-10-18 02:35:03 1,2982USD
2018-10-18 02:40:03 1,2984USD
2018-10-18 02:45:03 1,2972USD
2018-10-18 02:50:03 1,2989USD
2018-10-18 02:55:03 1,2989USD
2018-10-18 03:00:03 1,2984USD
2018-10-18 03:05:03 1,2978USD
2018-10-18 03:10:02 1,2973USD
2018-10-18 03:15:03 1,2946USD
2018-10-18 03:20:02 1,2935USD
2018-10-18 03:25:03 1,2948USD
2018-10-18 03:30:03 1,2950USD
2018-10-18 03:35:03 1,2958USD
2018-10-18 03:40:03 1,2958USD
2018-10-18 03:45:02 1,2959USD
2018-10-18 03:50:02 1,2951USD
2018-10-18 03:55:02 1,2969USD
2018-10-18 04:00:03 1,2947USD
2018-10-18 04:05:03 1,2940USD
2018-10-18 04:10:03 1,2936USD
2018-10-18 04:15:03 1,2920USD
2018-10-18 04:20:03 1,2925USD
2018-10-18 04:25:03 1,2923USD
2018-10-18 04:30:03 1,2932USD
2018-10-18 04:35:03 1,2938USD
2018-10-18 04:40:03 1,2935USD
2018-10-18 04:45:03 1,2867USD
2018-10-18 04:50:03 1,2875USD
2018-10-18 04:55:03 1,2882USD
2018-10-18 05:00:03 1,2889USD
2018-10-18 05:05:03 1,2884USD
2018-10-18 05:10:03 1,2904USD
2018-10-18 05:15:03 1,2886USD
2018-10-18 05:20:03 1,2879USD
2018-10-18 05:25:03 1,2903USD
2018-10-18 05:30:03 1,2890USD
2018-10-18 05:35:03 1,2895USD
2018-10-18 05:40:03 1,2888USD
2018-10-18 05:45:03 1,2884USD
2018-10-18 05:50:03 1,2890USD
2018-10-18 05:55:03 1,2868USD
2018-10-18 06:00:03 1,2866USD
2018-10-18 06:05:03 1,2888USD
2018-10-18 06:10:02 1,2889USD
2018-10-18 06:15:03 1,2883USD
2018-10-18 06:20:03 1,2885USD
2018-10-18 06:25:03 1,2905USD
2018-10-18 06:30:03 1,2914USD
2018-10-18 06:35:03 1,2917USD
2018-10-18 06:40:03 1,2919USD
2018-10-18 06:45:03 1,2938USD
2018-10-18 06:50:03 1,2918USD
2018-10-18 06:55:03 1,2917USD
2018-10-18 07:00:02 1,2906USD
2018-10-18 07:05:03 1,2890USD
2018-10-18 07:10:03 1,2899USD
2018-10-18 07:15:03 1,2911USD
2018-10-18 07:20:03 1,2916USD
2018-10-18 07:25:02 1,2906USD
2018-10-18 07:30:03 1,2908USD
2018-10-18 07:35:03 1,2912USD
2018-10-18 07:40:03 1,2930USD
2018-10-18 07:45:03 1,2926USD
2018-10-18 07:50:03 1,2936USD
2018-10-18 07:55:02 1,2950USD
2018-10-18 08:00:02 1,2952USD
2018-10-18 08:05:02 1,2939USD
2018-10-18 08:10:02 1,2919USD
2018-10-18 08:15:04 1,2915USD
2018-10-18 08:20:03 1,2914USD
2018-10-18 08:25:03 1,2924USD
2018-10-18 08:30:04 1,2914USD
2018-10-18 08:35:03 1,2909USD
2018-10-18 08:40:02 1,2909USD
2018-10-18 08:45:02 1,2896USD
2018-10-18 08:50:02 1,2906USD
2018-10-18 08:55:04 1,2920USD
2018-10-18 09:00:03 1,2926USD
2018-10-18 09:05:03 1,2892USD
2018-10-18 09:10:03 1,2899USD
2018-10-18 09:15:04 1,2886USD
2018-10-18 09:20:03 1,2877USD
2018-10-18 09:25:06 1,2882USD
2018-10-18 09:30:03 1,2873USD
2018-10-18 09:35:02 1,2863USD
2018-10-18 09:40:03 1,2858USD
2018-10-18 09:45:03 1,2859USD
2018-10-18 09:50:03 1,2868USD
2018-10-18 09:55:03 1,2872USD
2018-10-18 10:00:03 1,2876USD
2018-10-18 10:05:03 1,2891USD
2018-10-18 10:10:03 1,2881USD
2018-10-18 10:15:03 1,2882USD
2018-10-18 10:20:03 1,2877USD
2018-10-18 10:25:03 1,2883USD
2018-10-18 10:30:03 1,2882USD
2018-10-18 10:35:03 1,2895USD
2018-10-18 10:40:03 1,2897USD
2018-10-18 10:45:04 1,2880USD
2018-10-18 10:50:03 1,2892USD
2018-10-18 10:55:03 1,2895USD
2018-10-18 11:00:03 1,2886USD
2018-10-18 11:05:03 1,2883USD
2018-10-18 11:10:03 1,2889USD
2018-10-18 11:15:03 1,2868USD
2018-10-18 11:20:03 1,2846USD
2018-10-18 11:25:03 1,2847USD
2018-10-18 11:30:03 1,2853USD
2018-10-18 11:35:03 1,2861USD
2018-10-18 11:40:02 1,2857USD
2018-10-18 11:45:03 1,2862USD
2018-10-18 11:50:03 1,2844USD
2018-10-18 11:55:03 1,2834USD
2018-10-18 12:00:03 1,2841USD
2018-10-18 12:05:03 1,2863USD
2018-10-18 12:10:03 1,2859USD
2018-10-18 12:15:03 1,2857USD
2018-10-18 12:20:03 1,2846USD
2018-10-18 12:25:03 1,2849USD
2018-10-18 12:30:03 1,2834USD
2018-10-18 12:35:03 1,2829USD
2018-10-18 12:40:02 1,2828USD
2018-10-18 12:45:03 1,2815USD
2018-10-18 12:50:02 1,2819USD
2018-10-18 12:55:03 1,2836USD
2018-10-18 13:00:03 1,2837USD
2018-10-18 13:05:03 1,2839USD
2018-10-18 13:10:03 1,2841USD
2018-10-18 13:15:03 1,2865USD
2018-10-18 13:20:03 1,2861USD
2018-10-18 13:25:03 1,2851USD
2018-10-18 13:30:03 1,2853USD
2018-10-18 13:35:03 1,2832USD
2018-10-18 13:40:03 1,2833USD
2018-10-18 13:45:03 1,2831USD
2018-10-18 13:50:03 1,2833USD
2018-10-18 13:55:03 1,2828USD
2018-10-18 14:00:04 1,2834USD
2018-10-18 14:05:03 1,2826USD
2018-10-18 14:10:03 1,2827USD
2018-10-18 14:15:03 1,2812USD
2018-10-18 14:20:03 1,2816USD
2018-10-18 14:25:03 1,2818USD
2018-10-18 14:30:03 1,2818USD
2018-10-18 14:35:03 1,2812USD
2018-10-18 14:40:03 1,2800USD
2018-10-18 14:45:03 1,2792USD
2018-10-18 14:50:03 1,2780USD
2018-10-18 14:55:03 1,2780USD
2018-10-18 15:00:03 1,2787USD
2018-10-18 15:05:03 1,2784USD
2018-10-18 15:10:02 1,2764USD
2018-10-18 15:15:03 1,2792USD
2018-10-18 15:20:03 1,2808USD
2018-10-18 15:25:03 1,2809USD
2018-10-18 15:30:03 1,2818USD
2018-10-18 15:35:03 1,2820USD
2018-10-18 15:40:03 1,2813USD
2018-10-18 15:45:03 1,2815USD
2018-10-18 15:50:02 1,2810USD
2018-10-18 15:55:02 1,2805USD
2018-10-18 16:00:02 1,2803USD
2018-10-18 16:05:03 1,2813USD
2018-10-18 16:10:03 1,2812USD
2018-10-18 16:15:03 1,2804USD
2018-10-18 16:20:03 1,2814USD
2018-10-18 16:25:03 1,2807USD
2018-10-18 16:30:03 1,2771USD
2018-10-18 16:35:03 1,2767USD
2018-10-18 16:40:03 1,2774USD
2018-10-18 16:45:03 1,2769USD
2018-10-18 16:50:03 1,2788USD
2018-10-18 16:55:03 1,2783USD
2018-10-18 17:00:03 1,2778USD
2018-10-18 17:05:03 1,2780USD
2018-10-18 17:10:03 1,2780USD
2018-10-18 17:15:03 1,2768USD
2018-10-18 17:20:03 1,2786USD
2018-10-18 17:25:02 1,2777USD
2018-10-18 17:30:03 1,2803USD
2018-10-18 17:35:03 1,2789USD
2018-10-18 17:40:02 1,2779USD
2018-10-18 17:45:03 1,2778USD
2018-10-18 17:50:03 1,2753USD
2018-10-18 17:55:03 1,2785USD
2018-10-18 18:00:03 1,2765USD
2018-10-18 18:05:03 1,2735USD
2018-10-18 18:10:02 1,2695USD
2018-10-18 18:15:02 1,2663USD
2018-10-18 18:20:02 1,2687USD
2018-10-18 18:25:03 1,2698USD
2018-10-18 18:30:03 1,2715USD
2018-10-18 18:35:03 1,2700USD
2018-10-18 18:40:03 1,2894USD
2018-10-18 18:45:03 1,2965USD
2018-10-18 18:50:03 1,2916USD
2018-10-18 18:55:03 1,2957USD
2018-10-18 19:00:05 1,2952USD
2018-10-18 19:05:03 1,3012USD
2018-10-18 19:10:04 1,3006USD
2018-10-18 19:15:03 1,2998USD
2018-10-18 19:20:03 1,2981USD
2018-10-18 19:25:03 1,2949USD
2018-10-18 19:30:03 1,2942USD
2018-10-18 19:35:03 1,2992USD
2018-10-18 19:40:02 1,2969USD
2018-10-18 19:45:03 1,2979USD
2018-10-18 19:50:03 1,2991USD
2018-10-18 19:55:03 1,2993USD
2018-10-18 20:00:03 1,2990USD
2018-10-18 20:05:03 1,2981USD
2018-10-18 20:10:03 1,2974USD
2018-10-18 20:15:02 1,2979USD
2018-10-18 20:20:04 1,2940USD
2018-10-18 20:25:03 1,2927USD
2018-10-18 20:30:03 1,2911USD
2018-10-18 20:35:03 1,2875USD
2018-10-18 20:40:02 1,2875USD
2018-10-18 20:45:03 1,2823USD
2018-10-18 20:50:03 1,2805USD
2018-10-18 20:55:04 1,2768USD
2018-10-18 21:00:03 1,2760USD
2018-10-18 21:05:02 1,2742USD
2018-10-18 21:10:03 1,2765USD
2018-10-18 21:15:03 1,2783USD
2018-10-18 21:20:12 1,2786USD
2018-10-18 21:25:04 1,2794USD
2018-10-18 21:30:12 1,2806USD
2018-10-18 21:35:04 1,2778USD
2018-10-18 21:40:11 1,2770USD
2018-10-18 21:45:09 1,2757USD
2018-10-18 21:50:35 1,2761USD
2018-10-18 21:55:13 1,2756USD
2018-10-18 22:00:03 1,2722USD