Augur Augur(REP)

Rank 52

Augur is a cryptocurrency with rank 52

What is REP? REP is an abbreviation of the criptocurrency Augur.

How much was the current cost of Augur during the last week?

The current cost of Augur is 12,4258USD now.
The starting price for one Augur at the beginning of the day was 12,5631USD, the highest cost was 12,7434USD, and the lowest 12,3890USD.
Augur decreases с -0.52% in value during the last hour.
In comparison with the previous day the cost of Augur has decreases by -0.90%.
For wat week cost of Augur has increases by 4.24%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Augur
Code:REP
Rank:52
Price:12,4258USD
Max price (24h):12,7434USD
Min price (24h):12,3890USD
Start price:12,3890USD
Change last hour:-0.52%
Change last day:-0.90%
Change last week:4.24%

Augur(REP) Chart(Last day)

Comments: 0

Detail price information Augur Last day

Hour Price
2018-10-17 09:15:03 12,5955USD
2018-10-17 09:20:03 12,6013USD
2018-10-17 09:25:03 12,5512USD
2018-10-17 09:30:04 12,5914USD
2018-10-17 09:35:02 12,5710USD
2018-10-17 09:40:03 12,5564USD
2018-10-17 09:45:03 12,5623USD
2018-10-17 09:50:03 12,5623USD
2018-10-17 09:55:03 12,5764USD
2018-10-17 10:00:03 12,5760USD
2018-10-17 10:05:03 12,5602USD
2018-10-17 10:10:02 12,5500USD
2018-10-17 10:15:02 12,5726USD
2018-10-17 10:20:03 12,5229USD
2018-10-17 10:25:02 12,5693USD
2018-10-17 10:30:02 12,5882USD
2018-10-17 10:35:03 12,5882USD
2018-10-17 10:40:03 12,5332USD
2018-10-17 10:45:03 12,5671USD
2018-10-17 10:50:03 12,5228USD
2018-10-17 10:55:03 12,5594USD
2018-10-17 11:00:03 12,5499USD
2018-10-17 11:05:03 12,5545USD
2018-10-17 11:10:05 12,5900USD
2018-10-17 11:15:03 12,5931USD
2018-10-17 11:20:07 12,6008USD
2018-10-17 11:25:03 12,5543USD
2018-10-17 11:30:03 12,5522USD
2018-10-17 11:35:03 12,5610USD
2018-10-17 11:40:03 12,5202USD
2018-10-17 11:45:03 12,5580USD
2018-10-17 11:50:03 12,5580USD
2018-10-17 11:55:03 12,5027USD
2018-10-17 12:00:03 12,4870USD
2018-10-17 12:05:03 12,4798USD
2018-10-17 12:10:03 12,5040USD
2018-10-17 12:15:03 12,4949USD
2018-10-17 12:20:03 12,4628USD
2018-10-17 12:25:03 12,5153USD
2018-10-17 12:30:03 12,5121USD
2018-10-17 12:35:03 12,4528USD
2018-10-17 12:40:02 12,4553USD
2018-10-17 12:45:03 12,4816USD
2018-10-17 12:50:02 12,4774USD
2018-10-17 12:55:02 12,5340USD
2018-10-17 13:00:02 12,6087USD
2018-10-17 13:05:02 12,5829USD
2018-10-17 13:10:03 12,5606USD
2018-10-17 13:15:03 12,5704USD
2018-10-17 13:20:03 12,5437USD
2018-10-17 13:25:02 12,5719USD
2018-10-17 13:30:02 12,5975USD
2018-10-17 13:35:02 12,5688USD
2018-10-17 13:40:03 12,5667USD
2018-10-17 13:45:03 12,5785USD
2018-10-17 13:50:03 12,5365USD
2018-10-17 13:55:03 12,5418USD
2018-10-17 14:00:03 12,5400USD
2018-10-17 14:05:03 12,5345USD
2018-10-17 14:10:03 12,5327USD
2018-10-17 14:15:03 12,5168USD
2018-10-17 14:20:02 12,5302USD
2018-10-17 14:25:03 12,4859USD
2018-10-17 14:30:03 12,5133USD
2018-10-17 14:35:03 12,5295USD
2018-10-17 14:40:03 12,4744USD
2018-10-17 14:45:03 12,5162USD
2018-10-17 14:50:03 12,5322USD
2018-10-17 14:55:02 12,5196USD
2018-10-17 15:00:03 12,4924USD
2018-10-17 15:05:03 12,5546USD
2018-10-17 15:10:03 12,5315USD
2018-10-17 15:15:03 12,5616USD
2018-10-17 15:20:03 12,5096USD
2018-10-17 15:25:03 12,5174USD
2018-10-17 15:30:02 12,4828USD
2018-10-17 15:35:02 12,5134USD
2018-10-17 15:40:03 12,4680USD
2018-10-17 15:45:03 12,4681USD
2018-10-17 15:50:03 12,5101USD
2018-10-17 15:55:03 12,4914USD
2018-10-17 16:00:03 12,5054USD
2018-10-17 16:05:03 12,4861USD
2018-10-17 16:10:03 12,4773USD
2018-10-17 16:15:03 12,4947USD
2018-10-17 16:20:03 12,4790USD
2018-10-17 16:25:03 12,4687USD
2018-10-17 16:30:03 12,4859USD
2018-10-17 16:35:03 12,4678USD
2018-10-17 16:40:03 12,5019USD
2018-10-17 16:45:03 12,4711USD
2018-10-17 16:50:03 12,4751USD
2018-10-17 16:55:03 12,5385USD
2018-10-17 17:00:03 12,5312USD
2018-10-17 17:05:03 12,5175USD
2018-10-17 17:10:03 12,5153USD
2018-10-17 17:15:03 12,5129USD
2018-10-17 17:20:02 12,5390USD
2018-10-17 17:25:03 12,5471USD
2018-10-17 17:30:03 12,5376USD
2018-10-17 17:35:03 12,6021USD
2018-10-17 17:40:03 12,6177USD
2018-10-17 17:45:03 12,5937USD
2018-10-17 17:50:03 12,5961USD
2018-10-17 17:55:03 12,5246USD
2018-10-17 18:00:03 12,5048USD
2018-10-17 18:05:03 12,5301USD
2018-10-17 18:10:03 12,5067USD
2018-10-17 18:15:03 12,5324USD
2018-10-17 18:20:03 12,5148USD
2018-10-17 18:25:03 12,5189USD
2018-10-17 18:30:03 12,5271USD
2018-10-17 18:35:03 12,5554USD
2018-10-17 18:40:03 12,5744USD
2018-10-17 18:45:03 12,5001USD
2018-10-17 18:50:03 12,5617USD
2018-10-17 18:55:03 12,5530USD
2018-10-17 19:00:03 12,5847USD
2018-10-17 19:05:03 12,5583USD
2018-10-17 19:10:03 12,5413USD
2018-10-17 19:15:03 12,5500USD
2018-10-17 19:20:16 12,5780USD
2018-10-17 19:25:03 12,5183USD
2018-10-17 19:30:03 12,5824USD
2018-10-17 19:35:03 12,5373USD
2018-10-17 19:40:03 12,5558USD
2018-10-17 19:45:02 12,5452USD
2018-10-17 19:50:03 12,5509USD
2018-10-17 19:55:03 12,5468USD
2018-10-17 20:00:03 12,5692USD
2018-10-17 20:05:13 12,5858USD
2018-10-17 20:10:04 12,5438USD
2018-10-17 20:15:03 12,5632USD
2018-10-17 20:20:03 12,4914USD
2018-10-17 20:25:04 12,5375USD
2018-10-17 20:30:03 12,5179USD
2018-10-17 20:35:02 12,5475USD
2018-10-17 20:40:02 12,5542USD
2018-10-17 20:45:03 12,5438USD
2018-10-17 20:50:02 12,5553USD
2018-10-17 20:55:02 12,5502USD
2018-10-17 21:00:03 12,5403USD
2018-10-17 21:05:03 12,5644USD
2018-10-17 21:10:03 12,5619USD
2018-10-17 21:15:03 12,5631USD
2018-10-17 21:20:03 12,5431USD
2018-10-17 21:25:03 12,5363USD
2018-10-17 21:30:03 12,5236USD
2018-10-17 21:35:04 12,5828USD
2018-10-17 21:40:04 12,5487USD
2018-10-17 21:45:03 12,5353USD
2018-10-17 21:50:03 12,5335USD
2018-10-17 21:55:03 12,4952USD
2018-10-17 22:00:03 12,5465USD
2018-10-17 22:05:03 12,5193USD
2018-10-17 22:10:58 12,5370USD
2018-10-17 22:15:02 12,5475USD
2018-10-17 22:20:03 12,5262USD
2018-10-17 22:25:03 12,5114USD
2018-10-17 22:30:03 12,5115USD
2018-10-17 22:35:03 12,5256USD
2018-10-17 22:40:03 12,5173USD
2018-10-17 22:45:03 12,5082USD
2018-10-17 22:50:03 12,5404USD
2018-10-17 22:55:03 12,5304USD
2018-10-17 23:00:16 12,5268USD
2018-10-17 23:05:03 12,4622USD
2018-10-17 23:10:03 12,4726USD
2018-10-17 23:15:03 12,5256USD
2018-10-17 23:20:03 12,5240USD
2018-10-17 23:25:06 12,5101USD
2018-10-17 23:30:04 12,4805USD
2018-10-17 23:35:13 12,5271USD
2018-10-17 23:40:06 12,5433USD
2018-10-17 23:45:03 12,5171USD
2018-10-17 23:50:07 12,4934USD
2018-10-17 23:55:03 12,4980USD
2018-10-18 00:00:03 12,5149USD
2018-10-18 00:05:03 12,5541USD
2018-10-18 00:10:02 12,4742USD
2018-10-18 00:15:02 12,5009USD
2018-10-18 00:20:02 12,4857USD
2018-10-18 00:25:03 12,4995USD
2018-10-18 00:30:03 12,5121USD
2018-10-18 00:35:03 12,5370USD
2018-10-18 00:40:02 12,5372USD
2018-10-18 00:45:02 12,5437USD
2018-10-18 00:50:03 12,5499USD
2018-10-18 00:55:03 12,5470USD
2018-10-18 01:00:03 12,5664USD
2018-10-18 01:05:03 12,5713USD
2018-10-18 01:10:03 12,5476USD
2018-10-18 01:15:03 12,5695USD
2018-10-18 01:20:03 12,5629USD
2018-10-18 01:25:03 12,5549USD
2018-10-18 01:30:03 12,5987USD
2018-10-18 01:35:03 12,5933USD
2018-10-18 01:40:03 12,6354USD
2018-10-18 01:45:03 12,6270USD
2018-10-18 01:50:03 12,5737USD
2018-10-18 01:55:03 12,6064USD
2018-10-18 02:00:03 12,5730USD
2018-10-18 02:05:03 12,6035USD
2018-10-18 02:10:03 12,5701USD
2018-10-18 02:15:03 12,6046USD
2018-10-18 02:20:03 12,5737USD
2018-10-18 02:25:03 12,5453USD
2018-10-18 02:30:03 12,6367USD
2018-10-18 02:35:03 12,6715USD
2018-10-18 02:40:03 12,6428USD
2018-10-18 02:45:03 12,6929USD
2018-10-18 02:50:03 12,6240USD
2018-10-18 02:55:03 12,6240USD
2018-10-18 03:00:03 12,6321USD
2018-10-18 03:05:03 12,6308USD
2018-10-18 03:10:02 12,5933USD
2018-10-18 03:15:03 12,5834USD
2018-10-18 03:20:02 12,5908USD
2018-10-18 03:25:03 12,6639USD
2018-10-18 03:30:03 12,6038USD
2018-10-18 03:35:03 12,6656USD
2018-10-18 03:40:03 12,6656USD
2018-10-18 03:45:02 12,7028USD
2018-10-18 03:50:02 12,6681USD
2018-10-18 03:55:02 12,6337USD
2018-10-18 04:00:03 12,6353USD
2018-10-18 04:05:03 12,6132USD
2018-10-18 04:10:03 12,6627USD
2018-10-18 04:15:03 12,6021USD
2018-10-18 04:20:03 12,6034USD
2018-10-18 04:25:03 12,6594USD
2018-10-18 04:30:03 12,5947USD
2018-10-18 04:35:03 12,5845USD
2018-10-18 04:40:03 12,6131USD
2018-10-18 04:45:03 12,6101USD
2018-10-18 04:50:03 12,6347USD
2018-10-18 04:55:03 12,6609USD
2018-10-18 05:00:03 12,6653USD
2018-10-18 05:05:03 12,6443USD
2018-10-18 05:10:03 12,6456USD
2018-10-18 05:15:03 12,6204USD
2018-10-18 05:20:03 12,6671USD
2018-10-18 05:25:03 12,6770USD
2018-10-18 05:30:03 12,6368USD
2018-10-18 05:35:03 12,6700USD
2018-10-18 05:40:03 12,6686USD
2018-10-18 05:45:03 12,6565USD
2018-10-18 05:50:03 12,6296USD
2018-10-18 05:55:03 12,6711USD
2018-10-18 06:00:03 12,6611USD
2018-10-18 06:05:03 12,6460USD
2018-10-18 06:10:02 12,6165USD
2018-10-18 06:15:03 12,6734USD
2018-10-18 06:20:03 12,6579USD
2018-10-18 06:25:03 12,6716USD
2018-10-18 06:30:03 12,7434USD
2018-10-18 06:35:03 12,6932USD
2018-10-18 06:40:03 12,7042USD
2018-10-18 06:45:03 12,6780USD
2018-10-18 06:50:03 12,6537USD
2018-10-18 06:55:03 12,7097USD
2018-10-18 07:00:02 12,6454USD
2018-10-18 07:05:03 12,6797USD
2018-10-18 07:10:03 12,7283USD
2018-10-18 07:15:03 12,6848USD
2018-10-18 07:20:03 12,7148USD
2018-10-18 07:25:02 12,6776USD
2018-10-18 07:30:03 12,6737USD
2018-10-18 07:35:03 12,6921USD
2018-10-18 07:40:03 12,7156USD
2018-10-18 07:45:03 12,6920USD
2018-10-18 07:50:03 12,7136USD
2018-10-18 07:55:02 12,6711USD
2018-10-18 08:00:02 12,6865USD
2018-10-18 08:05:02 12,6817USD
2018-10-18 08:10:02 12,6519USD
2018-10-18 08:15:04 12,6647USD
2018-10-18 08:20:03 12,6867USD
2018-10-18 08:25:03 12,7029USD
2018-10-18 08:30:04 12,7069USD
2018-10-18 08:35:03 12,7403USD
2018-10-18 08:40:02 12,6496USD
2018-10-18 08:45:02 12,6933USD
2018-10-18 08:50:02 12,6967USD
2018-10-18 08:55:04 12,7108USD
2018-10-18 09:00:03 12,6913USD
2018-10-18 09:05:03 12,6622USD
2018-10-18 09:10:03 12,7064USD
2018-10-18 09:15:04 12,7141USD
2018-10-18 09:20:03 12,7120USD
2018-10-18 09:25:06 12,7005USD
2018-10-18 09:30:03 12,7240USD
2018-10-18 09:35:02 12,6347USD
2018-10-18 09:40:03 12,6847USD
2018-10-18 09:45:03 12,6878USD
2018-10-18 09:50:03 12,6559USD
2018-10-18 09:55:03 12,7143USD
2018-10-18 10:00:03 12,7040USD
2018-10-18 10:05:03 12,6872USD
2018-10-18 10:10:03 12,7084USD
2018-10-18 10:15:03 12,7070USD
2018-10-18 10:20:03 12,7322USD
2018-10-18 10:25:03 12,7253USD
2018-10-18 10:30:03 12,7303USD
2018-10-18 10:35:03 12,7413USD
2018-10-18 10:40:03 12,7340USD
2018-10-18 10:45:04 12,7033USD
2018-10-18 10:50:03 12,7106USD
2018-10-18 10:55:03 12,7119USD
2018-10-18 11:00:03 12,7224USD
2018-10-18 11:05:03 12,7294USD
2018-10-18 11:10:03 12,7425USD
2018-10-18 11:15:03 12,6389USD
2018-10-18 11:20:03 12,6678USD
2018-10-18 11:25:03 12,6383USD
2018-10-18 11:30:03 12,6895USD
2018-10-18 11:35:03 12,6714USD
2018-10-18 11:40:02 12,6742USD
2018-10-18 11:45:03 12,6387USD
2018-10-18 11:50:03 12,6615USD
2018-10-18 11:55:03 12,6286USD
2018-10-18 12:00:03 12,6987USD
2018-10-18 12:05:03 12,6568USD
2018-10-18 12:10:03 12,6383USD
2018-10-18 12:15:03 12,6382USD
2018-10-18 12:20:03 12,6478USD
2018-10-18 12:25:03 12,6895USD
2018-10-18 12:30:03 12,6029USD
2018-10-18 12:35:03 12,6120USD
2018-10-18 12:40:02 12,6323USD
2018-10-18 12:45:03 12,6109USD
2018-10-18 12:50:02 12,6347USD
2018-10-18 12:55:03 12,6696USD
2018-10-18 13:00:03 12,6346USD
2018-10-18 13:05:03 12,6746USD
2018-10-18 13:10:03 12,6379USD
2018-10-18 13:15:03 12,6811USD
2018-10-18 13:20:03 12,6854USD
2018-10-18 13:25:03 12,6821USD
2018-10-18 13:30:03 12,6625USD
2018-10-18 13:35:03 12,6436USD
2018-10-18 13:40:03 12,6205USD
2018-10-18 13:45:03 12,6324USD
2018-10-18 13:50:03 12,6313USD
2018-10-18 13:55:03 12,6347USD
2018-10-18 14:00:04 12,6190USD
2018-10-18 14:05:03 12,6513USD
2018-10-18 14:10:03 12,6539USD
2018-10-18 14:15:03 12,6512USD
2018-10-18 14:20:03 12,6607USD
2018-10-18 14:25:03 12,6500USD
2018-10-18 14:30:03 12,6293USD
2018-10-18 14:35:03 12,6599USD
2018-10-18 14:40:03 12,6486USD
2018-10-18 14:45:03 12,5972USD
2018-10-18 14:50:03 12,6189USD
2018-10-18 14:55:03 12,6117USD
2018-10-18 15:00:03 12,6123USD
2018-10-18 15:05:03 12,6114USD
2018-10-18 15:10:02 12,6039USD
2018-10-18 15:15:03 12,6312USD
2018-10-18 15:20:03 12,6276USD
2018-10-18 15:25:03 12,6399USD
2018-10-18 15:30:03 12,6372USD
2018-10-18 15:35:03 12,6320USD
2018-10-18 15:40:03 12,6343USD
2018-10-18 15:45:03 12,6418USD
2018-10-18 15:50:02 12,6205USD
2018-10-18 15:55:02 12,6083USD
2018-10-18 16:00:02 12,6486USD
2018-10-18 16:05:03 12,6282USD
2018-10-18 16:10:03 12,6373USD
2018-10-18 16:15:03 12,6343USD
2018-10-18 16:20:03 12,5889USD
2018-10-18 16:25:03 12,5816USD
2018-10-18 16:30:03 12,6168USD
2018-10-18 16:35:03 12,5852USD
2018-10-18 16:40:03 12,5780USD
2018-10-18 16:45:03 12,6317USD
2018-10-18 16:50:03 12,5876USD
2018-10-18 16:55:03 12,5645USD
2018-10-18 17:00:03 12,5964USD
2018-10-18 17:05:03 12,5775USD
2018-10-18 17:10:03 12,5971USD
2018-10-18 17:15:03 12,6203USD
2018-10-18 17:20:03 12,6303USD
2018-10-18 17:25:02 12,6205USD
2018-10-18 17:30:03 12,5919USD
2018-10-18 17:35:03 12,6064USD
2018-10-18 17:40:02 12,5704USD
2018-10-18 17:45:03 12,6131USD
2018-10-18 17:50:03 12,5999USD
2018-10-18 17:55:03 12,5940USD
2018-10-18 18:00:03 12,5632USD
2018-10-18 18:05:03 12,5484USD
2018-10-18 18:10:02 12,5028USD
2018-10-18 18:15:02 12,4842USD
2018-10-18 18:20:02 12,5171USD
2018-10-18 18:25:03 12,4876USD
2018-10-18 18:30:03 12,5038USD
2018-10-18 18:35:03 12,5058USD
2018-10-18 18:40:03 12,4953USD
2018-10-18 18:45:03 12,5755USD
2018-10-18 18:50:03 12,5883USD
2018-10-18 18:55:03 12,5542USD
2018-10-18 19:00:05 12,5410USD
2018-10-18 19:05:03 12,5295USD
2018-10-18 19:10:04 12,5492USD
2018-10-18 19:15:03 12,5168USD
2018-10-18 19:20:03 12,5015USD
2018-10-18 19:25:03 12,4582USD
2018-10-18 19:30:03 12,4758USD
2018-10-18 19:35:03 12,4911USD
2018-10-18 19:40:02 12,4841USD
2018-10-18 19:45:03 12,4829USD
2018-10-18 19:50:03 12,5130USD
2018-10-18 19:55:03 12,4822USD
2018-10-18 20:00:03 12,4997USD
2018-10-18 20:05:03 12,5083USD
2018-10-18 20:10:03 12,5015USD
2018-10-18 20:15:02 12,5206USD
2018-10-18 20:20:04 12,4732USD
2018-10-18 20:25:03 12,4921USD
2018-10-18 20:30:03 12,5001USD
2018-10-18 20:35:03 12,4491USD
2018-10-18 20:40:02 12,4491USD
2018-10-18 20:45:03 12,4031USD
2018-10-18 20:50:03 12,4158USD
2018-10-18 20:55:04 12,4056USD
2018-10-18 21:00:03 12,3928USD
2018-10-18 21:05:02 12,3890USD
2018-10-18 21:10:03 12,4258USD