Aeternity Aeternity(AE)

Rank 30

Aeternity is a cryptocurrency with rank 30

What is AE? AE is an abbreviation of the criptocurrency Aeternity.

How much was the current cost of Aeternity during the last week?

The current cost of Aeternity is 1,2324USD now.
The starting price for one Aeternity at the beginning of the day was 1,2710USD, the highest cost was 1,2876USD, and the lowest 1,2315USD.
Aeternity decreases с -0.61% in value during the last hour.
In comparison with the previous day the cost of Aeternity has decreases by -2.88%.
For wat week cost of Aeternity has increases by 8.49%.
You can find more detailed information presented hourly in the assembled diagram.
Name:Aeternity
Code:AE
Rank:30
Price:1,2324USD
Max price (24h):1,2876USD
Min price (24h):1,2315USD
Start price:1,2315USD
Change last hour:-0.61%
Change last day:-2.88%
Change last week:8.49%

Aeternity(AE) Chart(Last day)

Comments: 0

Detail price information Aeternity Last day

Hour Price
2018-10-17 09:15:03 1,2174USD
2018-10-17 09:20:03 1,2173USD
2018-10-17 09:25:03 1,2166USD
2018-10-17 09:30:04 1,2160USD
2018-10-17 09:35:02 1,2146USD
2018-10-17 09:40:03 1,2138USD
2018-10-17 09:45:03 1,2141USD
2018-10-17 09:50:03 1,2151USD
2018-10-17 09:55:03 1,2190USD
2018-10-17 10:00:03 1,2188USD
2018-10-17 10:05:03 1,2172USD
2018-10-17 10:10:02 1,2167USD
2018-10-17 10:15:02 1,2117USD
2018-10-17 10:20:03 1,2119USD
2018-10-17 10:25:02 1,2149USD
2018-10-17 10:30:02 1,2152USD
2018-10-17 10:35:03 1,2152USD
2018-10-17 10:40:03 1,2114USD
2018-10-17 10:45:03 1,2150USD
2018-10-17 10:50:03 1,2141USD
2018-10-17 10:55:03 1,2152USD
2018-10-17 11:00:03 1,2144USD
2018-10-17 11:05:03 1,2142USD
2018-10-17 11:10:05 1,2146USD
2018-10-17 11:15:03 1,2157USD
2018-10-17 11:20:07 1,2156USD
2018-10-17 11:25:03 1,2133USD
2018-10-17 11:30:03 1,2129USD
2018-10-17 11:35:03 1,2119USD
2018-10-17 11:40:03 1,2115USD
2018-10-17 11:45:03 1,2120USD
2018-10-17 11:50:03 1,2120USD
2018-10-17 11:55:03 1,2132USD
2018-10-17 12:00:03 1,2121USD
2018-10-17 12:05:03 1,2130USD
2018-10-17 12:10:03 1,2132USD
2018-10-17 12:15:03 1,2150USD
2018-10-17 12:20:03 1,2148USD
2018-10-17 12:25:03 1,2163USD
2018-10-17 12:30:03 1,2140USD
2018-10-17 12:35:03 1,2136USD
2018-10-17 12:40:02 1,2058USD
2018-10-17 12:45:03 1,2074USD
2018-10-17 12:50:02 1,2072USD
2018-10-17 12:55:02 1,2078USD
2018-10-17 13:00:02 1,2079USD
2018-10-17 13:05:02 1,2078USD
2018-10-17 13:10:03 1,2078USD
2018-10-17 13:15:03 1,2081USD
2018-10-17 13:20:03 1,2060USD
2018-10-17 13:25:02 1,2082USD
2018-10-17 13:30:02 1,2055USD
2018-10-17 13:35:02 1,2032USD
2018-10-17 13:40:03 1,2028USD
2018-10-17 13:45:03 1,2034USD
2018-10-17 13:50:03 1,2040USD
2018-10-17 13:55:03 1,2045USD
2018-10-17 14:00:03 1,2058USD
2018-10-17 14:05:03 1,2057USD
2018-10-17 14:10:03 1,2046USD
2018-10-17 14:15:03 1,2041USD
2018-10-17 14:20:02 1,2027USD
2018-10-17 14:25:03 1,2029USD
2018-10-17 14:30:03 1,2027USD
2018-10-17 14:35:03 1,2029USD
2018-10-17 14:40:03 1,2029USD
2018-10-17 14:45:03 1,2048USD
2018-10-17 14:50:03 1,2048USD
2018-10-17 14:55:02 1,2048USD
2018-10-17 15:00:03 1,2060USD
2018-10-17 15:05:03 1,2064USD
2018-10-17 15:10:03 1,2064USD
2018-10-17 15:15:03 1,2079USD
2018-10-17 15:20:03 1,2070USD
2018-10-17 15:25:03 1,2074USD
2018-10-17 15:30:02 1,2072USD
2018-10-17 15:35:02 1,2062USD
2018-10-17 15:40:03 1,2061USD
2018-10-17 15:45:03 1,2057USD
2018-10-17 15:50:03 1,2113USD
2018-10-17 15:55:03 1,2111USD
2018-10-17 16:00:03 1,2165USD
2018-10-17 16:05:03 1,2187USD
2018-10-17 16:10:03 1,2202USD
2018-10-17 16:15:03 1,2191USD
2018-10-17 16:20:03 1,2191USD
2018-10-17 16:25:03 1,2219USD
2018-10-17 16:30:03 1,2237USD
2018-10-17 16:35:03 1,2228USD
2018-10-17 16:40:03 1,2229USD
2018-10-17 16:45:03 1,2215USD
2018-10-17 16:50:03 1,2219USD
2018-10-17 16:55:03 1,2228USD
2018-10-17 17:00:03 1,2211USD
2018-10-17 17:05:03 1,2229USD
2018-10-17 17:10:03 1,2218USD
2018-10-17 17:15:03 1,2223USD
2018-10-17 17:20:02 1,2228USD
2018-10-17 17:25:03 1,2238USD
2018-10-17 17:30:03 1,2233USD
2018-10-17 17:35:03 1,2260USD
2018-10-17 17:40:03 1,2292USD
2018-10-17 17:45:03 1,2327USD
2018-10-17 17:50:03 1,2379USD
2018-10-17 17:55:03 1,2385USD
2018-10-17 18:00:03 1,2371USD
2018-10-17 18:05:03 1,2409USD
2018-10-17 18:10:03 1,2411USD
2018-10-17 18:15:03 1,2489USD
2018-10-17 18:20:03 1,2443USD
2018-10-17 18:25:03 1,2427USD
2018-10-17 18:30:03 1,2429USD
2018-10-17 18:35:03 1,2459USD
2018-10-17 18:40:03 1,2480USD
2018-10-17 18:45:03 1,2506USD
2018-10-17 18:50:03 1,2502USD
2018-10-17 18:55:03 1,2502USD
2018-10-17 19:00:03 1,2513USD
2018-10-17 19:05:03 1,2537USD
2018-10-17 19:10:03 1,2618USD
2018-10-17 19:15:03 1,2692USD
2018-10-17 19:20:16 1,2746USD
2018-10-17 19:25:03 1,2718USD
2018-10-17 19:30:03 1,2706USD
2018-10-17 19:35:03 1,2644USD
2018-10-17 19:40:03 1,2632USD
2018-10-17 19:45:02 1,2631USD
2018-10-17 19:50:03 1,2622USD
2018-10-17 19:55:03 1,2606USD
2018-10-17 20:00:03 1,2599USD
2018-10-17 20:05:13 1,2599USD
2018-10-17 20:10:04 1,2607USD
2018-10-17 20:15:03 1,2610USD
2018-10-17 20:20:03 1,2661USD
2018-10-17 20:25:04 1,2649USD
2018-10-17 20:30:03 1,2704USD
2018-10-17 20:35:02 1,2764USD
2018-10-17 20:40:02 1,2783USD
2018-10-17 20:45:03 1,2827USD
2018-10-17 20:50:02 1,2872USD
2018-10-17 20:55:02 1,2854USD
2018-10-17 21:00:03 1,2823USD
2018-10-17 21:05:03 1,2770USD
2018-10-17 21:10:03 1,2735USD
2018-10-17 21:15:03 1,2710USD
2018-10-17 21:20:03 1,2707USD
2018-10-17 21:25:03 1,2697USD
2018-10-17 21:30:03 1,2688USD
2018-10-17 21:35:04 1,2662USD
2018-10-17 21:40:04 1,2663USD
2018-10-17 21:45:03 1,2657USD
2018-10-17 21:50:03 1,2660USD
2018-10-17 21:55:03 1,2649USD
2018-10-17 22:00:03 1,2663USD
2018-10-17 22:05:03 1,2694USD
2018-10-17 22:10:58 1,2696USD
2018-10-17 22:15:02 1,2709USD
2018-10-17 22:20:03 1,2715USD
2018-10-17 22:25:03 1,2695USD
2018-10-17 22:30:03 1,2686USD
2018-10-17 22:35:03 1,2680USD
2018-10-17 22:40:02 1,2671USD
2018-10-17 22:45:03 1,2669USD
2018-10-17 22:50:03 1,2675USD
2018-10-17 22:55:03 1,2676USD
2018-10-17 23:00:16 1,2681USD
2018-10-17 23:05:03 1,2666USD
2018-10-17 23:10:03 1,2665USD
2018-10-17 23:15:03 1,2648USD
2018-10-17 23:20:03 1,2625USD
2018-10-17 23:25:06 1,2623USD
2018-10-17 23:30:04 1,2611USD
2018-10-17 23:35:13 1,2604USD
2018-10-17 23:40:06 1,2627USD
2018-10-17 23:45:03 1,2624USD
2018-10-17 23:50:07 1,2619USD
2018-10-17 23:55:03 1,2618USD
2018-10-18 00:00:03 1,2611USD
2018-10-18 00:05:03 1,2626USD
2018-10-18 00:10:02 1,2637USD
2018-10-18 00:15:02 1,2653USD
2018-10-18 00:20:02 1,2661USD
2018-10-18 00:25:03 1,2674USD
2018-10-18 00:30:03 1,2673USD
2018-10-18 00:35:03 1,2662USD
2018-10-18 00:40:02 1,2671USD
2018-10-18 00:45:02 1,2677USD
2018-10-18 00:50:03 1,2710USD
2018-10-18 00:55:03 1,2718USD
2018-10-18 01:00:03 1,2724USD
2018-10-18 01:05:03 1,2745USD
2018-10-18 01:10:03 1,2739USD
2018-10-18 01:15:03 1,2819USD
2018-10-18 01:20:03 1,2821USD
2018-10-18 01:25:03 1,2842USD
2018-10-18 01:30:03 1,2854USD
2018-10-18 01:35:03 1,2844USD
2018-10-18 01:40:03 1,2860USD
2018-10-18 01:45:03 1,2876USD
2018-10-18 01:50:03 1,2854USD
2018-10-18 01:55:03 1,2807USD
2018-10-18 02:00:03 1,2788USD
2018-10-18 02:05:03 1,2763USD
2018-10-18 02:10:03 1,2753USD
2018-10-18 02:15:03 1,2750USD
2018-10-18 02:20:03 1,2731USD
2018-10-18 02:25:03 1,2716USD
2018-10-18 02:30:03 1,2692USD
2018-10-18 02:35:03 1,2679USD
2018-10-18 02:40:03 1,2665USD
2018-10-18 02:45:03 1,2637USD
2018-10-18 02:50:03 1,2627USD
2018-10-18 02:55:03 1,2627USD
2018-10-18 03:00:03 1,2582USD
2018-10-18 03:05:03 1,2536USD
2018-10-18 03:10:02 1,2535USD
2018-10-18 03:15:03 1,2535USD
2018-10-18 03:20:02 1,2513USD
2018-10-18 03:25:03 1,2526USD
2018-10-18 03:30:03 1,2532USD
2018-10-18 03:35:03 1,2552USD
2018-10-18 03:40:03 1,2552USD
2018-10-18 03:45:02 1,2588USD
2018-10-18 03:50:02 1,2661USD
2018-10-18 03:55:02 1,2653USD
2018-10-18 04:00:03 1,2624USD
2018-10-18 04:05:03 1,2632USD
2018-10-18 04:10:03 1,2633USD
2018-10-18 04:15:03 1,2618USD
2018-10-18 04:20:03 1,2613USD
2018-10-18 04:25:03 1,2616USD
2018-10-18 04:30:03 1,2614USD
2018-10-18 04:35:03 1,2607USD
2018-10-18 04:40:03 1,2589USD
2018-10-18 04:45:03 1,2586USD
2018-10-18 04:50:03 1,2589USD
2018-10-18 04:55:03 1,2591USD
2018-10-18 05:00:03 1,2588USD
2018-10-18 05:05:03 1,2560USD
2018-10-18 05:10:03 1,2543USD
2018-10-18 05:15:03 1,2534USD
2018-10-18 05:20:03 1,2544USD
2018-10-18 05:25:03 1,2537USD
2018-10-18 05:30:03 1,2532USD
2018-10-18 05:35:03 1,2520USD
2018-10-18 05:40:03 1,2505USD
2018-10-18 05:45:03 1,2512USD
2018-10-18 05:50:03 1,2500USD
2018-10-18 05:55:03 1,2494USD
2018-10-18 06:00:03 1,2496USD
2018-10-18 06:05:03 1,2505USD
2018-10-18 06:10:02 1,2480USD
2018-10-18 06:15:03 1,2485USD
2018-10-18 06:20:03 1,2499USD
2018-10-18 06:25:03 1,2525USD
2018-10-18 06:30:03 1,2547USD
2018-10-18 06:35:03 1,2561USD
2018-10-18 06:40:03 1,2548USD
2018-10-18 06:45:03 1,2563USD
2018-10-18 06:50:03 1,2569USD
2018-10-18 06:55:03 1,2535USD
2018-10-18 07:00:02 1,2580USD
2018-10-18 07:05:03 1,2515USD
2018-10-18 07:10:03 1,2529USD
2018-10-18 07:15:03 1,2525USD
2018-10-18 07:20:03 1,2548USD
2018-10-18 07:25:02 1,2545USD
2018-10-18 07:30:03 1,2469USD
2018-10-18 07:35:03 1,2464USD
2018-10-18 07:40:03 1,2472USD
2018-10-18 07:45:03 1,2485USD
2018-10-18 07:50:03 1,2500USD
2018-10-18 07:55:02 1,2504USD
2018-10-18 08:00:02 1,2501USD
2018-10-18 08:05:02 1,2537USD
2018-10-18 08:10:02 1,2524USD
2018-10-18 08:15:04 1,2520USD
2018-10-18 08:20:03 1,2508USD
2018-10-18 08:25:03 1,2509USD
2018-10-18 08:30:04 1,2521USD
2018-10-18 08:35:03 1,2459USD
2018-10-18 08:40:02 1,2455USD
2018-10-18 08:45:02 1,2454USD
2018-10-18 08:50:02 1,2461USD
2018-10-18 08:55:04 1,2436USD
2018-10-18 09:00:03 1,2419USD
2018-10-18 09:05:03 1,2418USD
2018-10-18 09:10:03 1,2442USD
2018-10-18 09:15:04 1,2467USD
2018-10-18 09:20:03 1,2475USD
2018-10-18 09:25:06 1,2484USD
2018-10-18 09:30:03 1,2472USD
2018-10-18 09:35:02 1,2470USD
2018-10-18 09:40:03 1,2467USD
2018-10-18 09:45:03 1,2484USD
2018-10-18 09:50:03 1,2546USD
2018-10-18 09:55:03 1,2569USD
2018-10-18 10:00:03 1,2588USD
2018-10-18 10:05:03 1,2598USD
2018-10-18 10:10:03 1,2605USD
2018-10-18 10:15:03 1,2603USD
2018-10-18 10:20:03 1,2604USD
2018-10-18 10:25:03 1,2609USD
2018-10-18 10:30:03 1,2682USD
2018-10-18 10:35:03 1,2686USD
2018-10-18 10:40:03 1,2667USD
2018-10-18 10:45:04 1,2591USD
2018-10-18 10:50:03 1,2609USD
2018-10-18 10:55:03 1,2595USD
2018-10-18 11:00:03 1,2618USD
2018-10-18 11:05:03 1,2613USD
2018-10-18 11:10:03 1,2620USD
2018-10-18 11:15:03 1,2529USD
2018-10-18 11:20:03 1,2514USD
2018-10-18 11:25:03 1,2504USD
2018-10-18 11:30:03 1,2509USD
2018-10-18 11:35:03 1,2507USD
2018-10-18 11:40:02 1,2514USD
2018-10-18 11:45:03 1,2504USD
2018-10-18 11:50:03 1,2527USD
2018-10-18 11:55:03 1,2508USD
2018-10-18 12:00:03 1,2495USD
2018-10-18 12:05:03 1,2517USD
2018-10-18 12:10:03 1,2518USD
2018-10-18 12:15:03 1,2502USD
2018-10-18 12:20:03 1,2523USD
2018-10-18 12:25:03 1,2517USD
2018-10-18 12:30:03 1,2521USD
2018-10-18 12:35:03 1,2547USD
2018-10-18 12:40:02 1,2575USD
2018-10-18 12:45:03 1,2561USD
2018-10-18 12:50:02 1,2554USD
2018-10-18 12:55:03 1,2573USD
2018-10-18 13:00:03 1,2535USD
2018-10-18 13:05:03 1,2552USD
2018-10-18 13:10:03 1,2554USD
2018-10-18 13:15:03 1,2600USD
2018-10-18 13:20:03 1,2589USD
2018-10-18 13:25:03 1,2566USD
2018-10-18 13:30:03 1,2568USD
2018-10-18 13:35:03 1,2562USD
2018-10-18 13:40:03 1,2552USD
2018-10-18 13:45:03 1,2564USD
2018-10-18 13:50:03 1,2531USD
2018-10-18 13:55:03 1,2538USD
2018-10-18 14:00:04 1,2533USD
2018-10-18 14:05:03 1,2559USD
2018-10-18 14:10:03 1,2557USD
2018-10-18 14:15:03 1,2547USD
2018-10-18 14:20:03 1,2527USD
2018-10-18 14:25:03 1,2565USD
2018-10-18 14:30:03 1,2594USD
2018-10-18 14:35:03 1,2595USD
2018-10-18 14:40:03 1,2586USD
2018-10-18 14:45:03 1,2597USD
2018-10-18 14:50:03 1,2603USD
2018-10-18 14:55:03 1,2597USD
2018-10-18 15:00:03 1,2606USD
2018-10-18 15:05:03 1,2614USD
2018-10-18 15:10:02 1,2617USD
2018-10-18 15:15:03 1,2618USD
2018-10-18 15:20:03 1,2674USD
2018-10-18 15:25:03 1,2679USD
2018-10-18 15:30:03 1,2710USD
2018-10-18 15:35:03 1,2740USD
2018-10-18 15:40:03 1,2746USD
2018-10-18 15:45:03 1,2762USD
2018-10-18 15:50:02 1,2763USD
2018-10-18 15:55:02 1,2747USD
2018-10-18 16:00:02 1,2736USD
2018-10-18 16:05:03 1,2717USD
2018-10-18 16:10:03 1,2729USD
2018-10-18 16:15:03 1,2709USD
2018-10-18 16:20:03 1,2662USD
2018-10-18 16:25:03 1,2669USD
2018-10-18 16:30:03 1,2666USD
2018-10-18 16:35:03 1,2658USD
2018-10-18 16:40:03 1,2662USD
2018-10-18 16:45:03 1,2667USD
2018-10-18 16:50:03 1,2700USD
2018-10-18 16:55:03 1,2691USD
2018-10-18 17:00:03 1,2682USD
2018-10-18 17:05:03 1,2682USD
2018-10-18 17:10:03 1,2690USD
2018-10-18 17:15:03 1,2717USD
2018-10-18 17:20:03 1,2720USD
2018-10-18 17:25:02 1,2710USD
2018-10-18 17:30:03 1,2725USD
2018-10-18 17:35:03 1,2730USD
2018-10-18 17:40:02 1,2716USD
2018-10-18 17:45:03 1,2695USD
2018-10-18 17:50:03 1,2693USD
2018-10-18 17:55:03 1,2691USD
2018-10-18 18:00:03 1,2654USD
2018-10-18 18:05:03 1,2603USD
2018-10-18 18:10:02 1,2545USD
2018-10-18 18:15:02 1,2484USD
2018-10-18 18:20:02 1,2460USD
2018-10-18 18:25:03 1,2432USD
2018-10-18 18:30:03 1,2489USD
2018-10-18 18:35:03 1,2468USD
2018-10-18 18:40:03 1,2511USD
2018-10-18 18:45:03 1,2493USD
2018-10-18 18:50:03 1,2479USD
2018-10-18 18:55:03 1,2468USD
2018-10-18 19:00:05 1,2442USD
2018-10-18 19:05:03 1,2414USD
2018-10-18 19:10:04 1,2434USD
2018-10-18 19:15:03 1,2405USD
2018-10-18 19:20:03 1,2401USD
2018-10-18 19:25:03 1,2399USD
2018-10-18 19:30:03 1,2394USD
2018-10-18 19:35:03 1,2402USD
2018-10-18 19:40:02 1,2385USD
2018-10-18 19:45:03 1,2400USD
2018-10-18 19:50:03 1,2409USD
2018-10-18 19:55:03 1,2411USD
2018-10-18 20:00:03 1,2408USD
2018-10-18 20:05:03 1,2404USD
2018-10-18 20:10:03 1,2396USD
2018-10-18 20:15:02 1,2392USD
2018-10-18 20:20:04 1,2400USD
2018-10-18 20:25:03 1,2414USD
2018-10-18 20:30:03 1,2429USD
2018-10-18 20:35:03 1,2429USD
2018-10-18 20:40:02 1,2429USD
2018-10-18 20:45:03 1,2387USD
2018-10-18 20:50:03 1,2354USD
2018-10-18 20:55:04 1,2342USD
2018-10-18 21:00:03 1,2321USD
2018-10-18 21:05:02 1,2315USD
2018-10-18 21:10:03 1,2324USD