Топ 100 криптовалути

# Име Цена Максимална цена (24h) Минимална цена (24h) В началото на деня Промяна 1 час Промяна 24 часа Промяна 1 седмица
1 Bitcoin Bitcoin (BTC) 7 474,3799USD 7 659,1401USD 7 392,6499USD 7 583,6499USD 0.70% -1.50% -9.28%
2 Ethereum Ethereum (ETH) 585,3480USD 617,1860USD 575,6240USD 597,6710USD 1.18% -2.17% -15.34%
3 Ripple Ripple (XRP) 0,6083USD 0,6362USD 0,6033USD 0,6323USD 0.59% -3.60% -10.24%
4 Bitcoin Cash Bitcoin Cash (BCH) 1 011,6600USD 1 070,4600USD 998,5170USD 1 056,7400USD 1.05% -4.63% -15.29%
5 EOS EOS (EOS) 12,2323USD 12,7275USD 11,7990USD 12,6671USD 1.16% -3.49% -5.29%
6 Litecoin Litecoin (LTC) 119,2060USD 124,2020USD 117,8210USD 122,4990USD 0.90% -2.78% -12.24%
7 Stellar Stellar (XLM) 0,2891USD 0,2985USD 0,2839USD 0,2915USD 1.23% -1.11% -8.82%
8 Cardano Cardano (ADA) 0,2002USD 0,2106USD 0,1973USD 0,2074USD 1.12% -3.57% -17.98%
9 TRON TRON (TRX) 0,0709USD 0,0733USD 0,0695USD 0,0724USD 0.52% -2.62% 2.94%
10 IOTA IOTA (MIOTA) 1,4886USD 1,5823USD 1,4646USD 1,5198USD 1.27% -2.29% -15.18%
11 NEO NEO (NEO) 52,6042USD 56,2642USD 52,0052USD 54,6695USD 0.65% -3.78% -11.67%
12 Dash Dash (DASH) 338,9870USD 346,9680USD 329,9730USD 343,4200USD 0.50% -1.32% -14.01%
13 Monero Monero (XMR) 164,5950USD 173,6590USD 162,9180USD 171,8980USD 0.61% -4.20% -18.05%
14 Tether Tether (USDT) 1,0009USD 1,0140USD 0,9906USD 1,0008USD -0.03% 0.00% -0.06%
15 NEM NEM (XEM) 0,2639USD 0,2733USD 0,2613USD 0,2720USD 0.52% -2.58% -14.88%
16 VeChain VeChain (VEN) 3,5638USD 3,8150USD 3,5099USD 3,7349USD 0.83% -4.94% -18.71%
17 Ethereum Classic Ethereum Classic (ETC) 15,1372USD 15,7211USD 14,8816USD 15,5304USD 1.21% -3.05% -15.66%
18 Binance Coin Binance Coin (BNB) 12,9175USD 13,3706USD 12,6353USD 13,1883USD 1.54% -0.93% -14.43%
19 Bytecoin Bytecoin (BCN) 0,0068USD 0,0072USD 0,0066USD 0,0071USD 1.27% -4.48% -26.57%
20 Qtum Qtum (QTUM) 13,3191USD 14,0300USD 13,1123USD 14,0104USD 1.20% -4.47% -16.35%
21 Zcash Zcash (ZEC) 282,8250USD 298,5570USD 275,7960USD 296,0220USD 2.06% -3.91% -22.06%
22 OmiseGO OmiseGO (OMG) 10,6915USD 11,4773USD 10,6062USD 11,1246USD 0.48% -4.21% -14.47%
23 ICON ICON (ICX) 2,6503USD 2,8433USD 2,6194USD 2,8196USD 0.89% -5.89% -26.06%
24 Lisk Lisk (LSK) 8,9652USD 9,4382USD 8,8409USD 9,3414USD 0.96% -4.30% -14.78%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
27 Bitcoin Gold Bitcoin Gold (BTG) 45,2436USD 47,2566USD 44,6321USD 46,8954USD 0.78% -3.32% -15.23%
28 Aeternity Aeternity (AE) 3,1813USD 3,3099USD 3,1277USD 3,2464USD 1.34% -2.12% -16.37%
29 Decred Decred (DCR) 100,9890USD 105,1920USD 98,0975USD 102,1450USD 1.35% -2.63% -4.16%
30 Steem Steem (STEEM) 2,7104USD 2,9167USD 2,6992USD 2,9167USD 0.20% -7.42% -11.21%
31 0x 0x (ZRX) 1,2721USD 1,4209USD 1,2587USD 1,3433USD 0.69% -5.88% -2.34%
32 Verge Verge (XVG) 0,0413USD 0,0445USD 0,0403USD 0,0437USD 1.02% -5.93% -22.47%
33 Bytom Bytom (BTM) 0,6153USD 0,6351USD 0,6012USD 0,6274USD 0.56% -1.82% -1.13%
35 Siacoin Siacoin (SC) 0,0161USD 0,0168USD 0,0158USD 0,0164USD 0.21% -2.33% -15.02%
36 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 3,3126USD 3,3159USD 3,1306USD 3,1932USD 0.86% 3.76% -10.33%
38 BitShares BitShares (BTS) 0,1937USD 0,2071USD 0,1906USD 0,2048USD 1.16% -5.14% -23.52%
39 Populous Populous (PPT) 13,6767USD 14,4204USD 13,3655USD 14,4082USD 1.06% -4.52% -21.00%
40 Stratis Stratis (STRAT) 4,9026USD 5,3258USD 4,8508USD 5,3258USD 0.77% -7.32% -15.52%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
42 Maker Maker (MKR) 778,4340USD 793,2670USD 761,6700USD 777,8970USD 0.83% -0.01% -13.67%
43 Waves Waves (WAVES) 4,4807USD 4,7697USD 4,4386USD 4,7451USD 0.30% -5.64% -25.64%
44 RChain RChain (RHOC) 1,2314USD 1,3098USD 1,2274USD 1,2572USD -0.32% -0.23% -19.13%
45 Augur Augur (REP) 39,9037USD 41,9622USD 39,3031USD 41,9452USD 0.95% -4.40% -25.59%
46 Dogecoin Dogecoin (DOGE) 0,0035USD 0,0036USD 0,0034USD 0,0034USD 0.16% 1.08% -16.23%
47 Golem Golem (GNT) 0,4694USD 0,5116USD 0,4666USD 0,4784USD 0.25% -3.36% -9.02%
49 DigiByte DigiByte (DGB) 0,0343USD 0,0361USD 0,0340USD 0,0355USD 0.81% -3.58% -4.92%
52 Status Status (SNT) 0,0939USD 0,0985USD 0,0930USD 0,0981USD 0.49% -4.11% -17.50%
53 Aion Aion (AION) 2,0961USD 2,3171USD 2,0662USD 2,2223USD 0.98% -5.82% -18.04%
54 Hshare Hshare (HSR) 7,1462USD 7,5268USD 6,9447USD 7,4167USD 1.39% -3.47% -21.18%
56 Basic Attention Token Basic Attention Token (BAT) 0,2904USD 0,3123USD 0,2865USD 0,3111USD 0.79% -6.64% -19.14%
57 DigixDAO DigixDAO (DGD) 144,9800USD 154,7520USD 143,6690USD 150,4970USD 0.24% -3.37% -26.45%
58 Loopring Loopring (LRC) 0,4938USD 0,5188USD 0,4893USD 0,5141USD 0.64% -3.96% -23.00%
60 Komodo Komodo (KMD) 2,5796USD 2,7451USD 2,5708USD 2,7013USD -0.23% -4.55% -18.94%
60 DNotes DNotes (NOTE) 2,4827USD 2,4827USD 2,4827USD 2,4827USD 0.00% 0.00% 6398.85%
62 Ardor Ardor (ARDR) 0,2514USD 0,2635USD 0,2493USD 0,2583USD 0.22% -2.59% -16.76%
63 Ark Ark (ARK) 2,4261USD 2,5437USD 2,3892USD 2,5087USD 1.13% -2.49% -21.51%
65 Dentacoin Dentacoin (DCN) 0,0007USD 0,0007USD 0,0007USD 0,0007USD -0.45% 0.93% -19.58%
66 MaidSafeCoin MaidSafeCoin (MAID) 0,4924USD 0,5034USD 0,4235USD 0,4386USD 0.48% 13.21% 40.91%
68 Skycoin Skycoin (SKY) 24,0218USD 26,1430USD 23,0342USD 24,9799USD 1.68% -4.27% 4.50%
69 CyberMiles CyberMiles (CMT) 0,3341USD 0,3435USD 0,3006USD 0,3082USD 0.72% 9.17% 11.54%
70 PIVX PIVX (PIVX) 3,7603USD 3,9203USD 3,7113USD 3,8131USD -0.21% -1.76% -21.66%
71 Cryptonex Cryptonex (CNX) 4,4602USD 4,5973USD 4,1288USD 4,5626USD 4.40% 0.39% -9.97%
72 Bancor Bancor (BNT) 3,8570USD 4,0571USD 3,7864USD 3,9551USD 1.05% -2.34% -16.86%
73 MonaCoin MonaCoin (MONA) 3,2982USD 3,4665USD 3,2825USD 3,4332USD -0.03% -3.77% -10.70%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 Syscoin Syscoin (SYS) 0,3670USD 0,3885USD 0,3643USD 0,3784USD 0.44% -2.77% -14.41%
78 ReddCoin ReddCoin (RDD) 0,0066USD 0,0070USD 0,0065USD 0,0067USD 0.20% -1.53% -12.61%
79 Gas Gas (GAS) 18,7137USD 20,1724USD 18,4936USD 19,5736USD 0.74% -4.70% -16.99%
82 QASH QASH (QASH) 0,5256USD 0,5275USD 0,5036USD 0,5113USD 1.21% 2.79% -8.45%
83 Kyber Network Kyber Network (KNC) 1,3652USD 1,4863USD 1,3303USD 1,4678USD 0.79% -7.08% -23.91%
84 Ethos Ethos (ETHOS) 2,2782USD 2,4482USD 2,2237USD 2,4146USD 0.54% -6.15% -19.39%
86 FunFair FunFair (FUN) 0,0348USD 0,0382USD 0,0340USD 0,0363USD 2.00% -3.33% -25.64%
88 Veritaseum Veritaseum (VERI) 76,7648USD 82,8502USD 70,8532USD 78,2757USD 0.98% -2.93% -16.92%
89 Substratum Substratum (SUB) 0,4026USD 0,4290USD 0,3995USD 0,4290USD -0.14% -5.86% -27.09%
90 Kin Kin (KIN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.59% 0.39% -9.78%
92 ZenCash ZenCash (ZEN) 38,4057USD 40,2554USD 31,7412USD 33,5234USD -1.23% 13.88% 34.67%
93 ZCoin ZCoin (XZC) 31,0090USD 32,5516USD 30,8854USD 32,1518USD 0.11% -3.48% -12.62%
94 Dragonchain Dragonchain (DRGN) 0,6246USD 0,7266USD 0,6035USD 0,6477USD 0.77% -4.44% -16.60%
95 Nuls Nuls (NULS) 3,7214USD 3,7858USD 3,5089USD 3,7018USD 1.53% 1.19% -13.25%
96 Enigma Enigma (ENG) 1,9827USD 2,1029USD 1,9663USD 2,0801USD -0.51% -4.31% -15.34%
97 Factom Factom (FCT) 16,6950USD 17,8972USD 16,4940USD 17,3367USD 0.57% -4.04% 5.22%
98 Electroneum Electroneum (ETN) 0,0206USD 0,0206USD 0,0197USD 0,0203USD 0.98% 1.61% -10.21%
99 iExec RLC iExec RLC (RLC) 1,8163USD 1,9768USD 1,7065USD 1,7415USD 3.25% 4.21% -14.55%
102 Nxt Nxt (NXT) 0,1348USD 0,1408USD 0,1331USD 0,1392USD 0.99% -3.22% -15.88%
105 SALT SALT (SALT) 2,1290USD 2,2453USD 2,1097USD 2,2141USD 0.51% -3.04% -23.58%
107 Power Ledger Power Ledger (POWR) 0,3278USD 0,3502USD 0,3250USD 0,3436USD 0.19% -4.29% -20.85%
108 MyBit Token MyBit Token (MYB) 2,4812USD 3,2249USD 2,2064USD 2,3814USD 1.36% 3.89% 0.16%
109 ChainLink ChainLink (LINK) 0,3440USD 0,3680USD 0,3376USD 0,3586USD 1.26% -4.43% -24.51%
111 Revain Revain (R) 0,6265USD 0,6660USD 0,6041USD 0,6625USD 2.21% -5.23% -24.82%
113 Byteball Bytes Byteball Bytes (GBYTE) 179,2990USD 190,5030USD 177,4780USD 188,3500USD 0.68% -4.86% -14.73%
115 Quantstamp Quantstamp (QSP) 0,1852USD 0,1993USD 0,1806USD 0,1918USD -1.00% -3.69% -15.92%
116 Nexus Nexus (NXS) 1,9814USD 2,1476USD 1,9674USD 2,1096USD -0.17% -5.94% 1.95%
117 Monaco Monaco (MCO) 7,0533USD 7,6954USD 6,9216USD 7,4935USD 1.01% -6.34% -22.44%
119 Emercoin Emercoin (EMC) 2,5964USD 2,6525USD 2,4932USD 2,6060USD -0.33% -0.41% -16.05%
120 Paypex Paypex (PAYX) 1,5620USD 1,7056USD 1,5285USD 1,6848USD 1.40% -7.53% -22.76%
121 Neblio Neblio (NEBL) 8,0920USD 8,5258USD 8,0379USD 8,4351USD -0.04% -3.92% -23.10%
122 TenX TenX (PAY) 0,9749USD 1,0034USD 0,9486USD 0,9862USD 0.43% -0.84% -24.25%
124 Civic Civic (CVC) 0,3089USD 0,3848USD 0,3053USD 0,3427USD 0.33% -10.02% -2.34%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 Request Network Request Network (REQ) 0,1515USD 0,1681USD 0,1502USD 0,1625USD 0.37% -6.89% -17.69%
130 Storj Storj (STORJ) 0,7391USD 0,7679USD 0,7301USD 0,7571USD 0.86% -2.50% -13.94%