Топ 100 криптовалути

# Име Цена Максимална цена (24h) Минимална цена (24h) В началото на деня Промяна 1 час Промяна 24 часа Промяна 1 седмица
1 Bitcoin Bitcoin (BTC) 3 634,0273USD 3 685,3057USD 3 476,7747USD 3 485,7712USD 0.46% 4.26% -11.51%
2 Ripple Ripple (XRP) 0,3146USD 0,3198USD 0,3046USD 0,3071USD 0.36% 2.28% -13.92%
3 Ethereum Ethereum (ETH) 95,6909USD 98,9000USD 91,0750USD 92,4335USD 0.61% 3.42% -17.20%
4 Stellar Stellar (XLM) 0,1248USD 0,1265USD 0,1182USD 0,1191USD 0.41% 4.85% -21.64%
5 Bitcoin Cash Bitcoin Cash (BCH) 110,4999USD 112,3161USD 102,8912USD 104,1264USD 0.72% 6.70% -35.16%
6 Tether Tether (USDT) 1,0136USD 1,0211USD 1,0076USD 1,0093USD -0.18% -0.18% 1.65%
7 EOS EOS (EOS) 2,0596USD 2,1017USD 1,7716USD 1,8449USD 1.08% 11.92% -28.42%
9 Litecoin Litecoin (LTC) 25,9414USD 26,9133USD 24,8950USD 25,0271USD -0.13% 3.81% -22.31%
10 TRON TRON (TRX) 0,0137USD 0,0140USD 0,0133USD 0,0135USD 0.56% 1.79% -7.11%
11 Cardano Cardano (ADA) 0,0318USD 0,0325USD 0,0302USD 0,0308USD 0.18% 3.49% -23.11%
12 Monero Monero (XMR) 47,8665USD 49,2163USD 45,3958USD 45,3958USD 0.27% 4.94% -18.82%
13 IOTA IOTA (MIOTA) 0,2455USD 0,2509USD 0,2335USD 0,2342USD 0.47% 4.97% -16.49%
14 NEM NEM (XEM) 0,0750USD 0,0765USD 0,0711USD 0,0712USD 0.82% 5.18% -2.78%
15 Binance Coin Binance Coin (BNB) 4,9889USD 5,0559USD 4,6181USD 4,7596USD 2.57% 5.64% -4.57%
16 Dash Dash (DASH) 76,5254USD 76,8124USD 68,6167USD 68,9676USD 0.03% 10.64% -16.98%
17 Ethereum Classic Ethereum Classic (ETC) 4,0699USD 4,2431USD 3,8659USD 3,9059USD 1.70% 4.45% -20.69%
18 NEO NEO (NEO) 6,4279USD 6,7850USD 6,1170USD 6,1412USD 0.28% 5.36% -19.31%
19 Zcash Zcash (ZEC) 61,3264USD 62,4527USD 57,6428USD 58,2866USD 0.91% 5.71% -22.27%
20 Maker Maker (MKR) 349,3508USD 363,7560USD 341,3433USD 342,4326USD 0.99% 2.08% -11.13%
21 Dogecoin Dogecoin (DOGE) 0,0021USD 0,0021USD 0,0021USD 0,0021USD 0.40% -0.38% -5.29%
22 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 0,4007USD 0,4192USD 0,3953USD 0,3962USD -0.74% 1.45% -17.25%
23 VeChain VeChain (VEN) 0,0041USD 0,0042USD 0,0039USD 0,0039USD 0.43% 4.39% -16.24%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
24 Bitcoin Gold Bitcoin Gold (BTG) 12,6203USD 12,8922USD 11,8703USD 11,9062USD 1.10% 5.67% -30.06%
26 OmiseGO OmiseGO (OMG) 1,3850USD 1,4389USD 1,2777USD 1,3335USD 0.50% 4.29% -12.20%
28 0x 0x (ZRX) 0,3367USD 0,3532USD 0,3232USD 0,3232USD 0.71% 3.84% -16.00%
30 Basic Attention Token Basic Attention Token (BAT) 0,1448USD 0,1513USD 0,1382USD 0,1391USD 0.55% 4.40% -18.00%
32 Waves Waves (WAVES) 1,6494USD 1,7167USD 1,5389USD 1,5731USD -0.45% 3.86% 6.39%
33 Decred Decred (DCR) 17,6162USD 18,0199USD 16,9421USD 17,1095USD 0.04% 2.71% -13.55%
34 Qtum Qtum (QTUM) 1,6731USD 1,7145USD 1,6180USD 1,6267USD 0.10% 2.67% -20.14%
35 Lisk Lisk (LSK) 1,2678USD 1,3089USD 1,1984USD 1,2138USD 0.39% 4.13% -12.66%
37 Factom Factom (FCT) 13,4699USD 14,6147USD 12,7545USD 14,6147USD -0.73% -5.07% 19.35%
38 Bytecoin Bytecoin (BCN) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.15% 4.16% -24.61%
40 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 0,7471USD 0,7610USD 0,7099USD 0,7201USD 0.12% 3.78% -25.67%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 DigiByte DigiByte (DGB) 0,0100USD 0,0105USD 0,0096USD 0,0097USD -0.55% 1.46% -23.91%
42 ICON ICON (ICX) 0,2253USD 0,2297USD 0,2133USD 0,2136USD 0.58% 5.61% -16.79%
43 BitShares BitShares (BTS) 0,0387USD 0,0394USD 0,0370USD 0,0371USD 0.72% 3.98% -21.33%
45 Siacoin Siacoin (SC) 0,0026USD 0,0027USD 0,0024USD 0,0025USD 1.15% 6.79% -13.39%
46 Aeternity Aeternity (AE) 0,4289USD 0,4491USD 0,3838USD 0,3937USD -0.01% 9.88% -22.52%
47 Verge Verge (XVG) 0,0063USD 0,0065USD 0,0060USD 0,0060USD 0.41% 4.62% -18.01%
50 ChainLink ChainLink (LINK) 0,2425USD 0,2463USD 0,2201USD 0,2281USD 1.17% 6.00% -23.49%
51 Steem Steem (STEEM) 0,2624USD 0,2656USD 0,2458USD 0,2494USD 0.86% 5.40% -23.98%
52 QASH QASH (QASH) 0,2135USD 0,2172USD 0,1906USD 0,2093USD 0.01% 1.85% -2.13%
53 Bytom Bytom (BTM) 0,0744USD 0,0776USD 0,0684USD 0,0686USD 1.18% 7.93% -25.63%
54 MaidSafeCoin MaidSafeCoin (MAID) 0,1589USD 0,1606USD 0,1387USD 0,1401USD -0.08% 13.27% 2.41%
55 Augur Augur (REP) 6,3884USD 6,6251USD 6,2127USD 6,2584USD -1.03% 1.64% -23.71%
56 Komodo Komodo (KMD) 0,6226USD 0,6538USD 0,5918USD 0,5929USD 0.86% 5.62% -14.82%
57 Populous Populous (PPT) 1,2964USD 1,3989USD 1,2801USD 1,3056USD 0.34% -0.72% -25.50%
58 Stratis Stratis (STRAT) 0,6905USD 0,7018USD 0,6373USD 0,6457USD -0.54% 6.90% -13.88%
59 Revain Revain (R) 0,1403USD 0,1404USD 0,1334USD 0,1348USD 1.72% 4.00% -5.80%
60 Golem Golem (GNT) 0,0689USD 0,0713USD 0,0664USD 0,0664USD 0.13% 3.51% -25.07%
61 Decentraland Decentraland (MANA) 0,0619USD 0,0641USD 0,0580USD 0,0591USD 0.92% 4.78% -2.98%
63 Electroneum Electroneum (ETN) 0,0072USD 0,0084USD 0,0064USD 0,0064USD 1.28% 11.82% -14.56%
64 Cryptonex Cryptonex (CNX) 1,0709USD 1,0950USD 1,0144USD 1,0144USD 0.21% 3.88% -13.74%
65 Hshare Hshare (HSR) 2,2625USD 2,2625USD 2,2625USD 2,2625USD 0.17% -28.86% 9.12%
68 Status Status (SNT) 0,0157USD 0,0161USD 0,0149USD 0,0150USD 0.04% 3.99% -21.04%
69 Ardor Ardor (ARDR) 0,0529USD 0,0542USD 0,0516USD 0,0527USD 0.47% 0.42% -15.30%
70 MobileGo MobileGo (MGO) 0,5115USD 0,5197USD 0,4876USD 0,4936USD 0.74% 3.40% -7.26%
73 KuCoin Shares KuCoin Shares (KCS) 0,5294USD 0,5470USD 0,5003USD 0,5089USD 1.03% 3.79% -12.82%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
81 Metaverse ETP Metaverse ETP (ETP) 0,6958USD 0,8265USD 0,5906USD 0,7086USD 1.78% -1.91% -27.73%
86 Ark Ark (ARK) 0,3374USD 0,3484USD 0,3220USD 0,3265USD 0.12% 3.34% -17.47%
87 Aion Aion (AION) 0,1338USD 0,1352USD 0,1272USD 0,1291USD 0.95% 3.58% -15.80%
88 ReddCoin ReddCoin (RDD) 0,0012USD 0,0013USD 0,0012USD 0,0012USD -0.88% 3.99% -18.65%
89 PIVX PIVX (PIVX) 0,6208USD 0,6299USD 0,5908USD 0,6001USD 0.41% 3.56% -16.72%
94 Bancor Bancor (BNT) 0,5606USD 0,5765USD 0,5369USD 0,5398USD 0.56% 3.58% -18.71%
95 MonaCoin MonaCoin (MONA) 0,5071USD 0,5159USD 0,4929USD 0,5089USD 1.32% 0.12% -24.29%
99 ZCoin ZCoin (XZC) 5,4786USD 5,6037USD 5,1488USD 5,2026USD 0.43% 4.82% -19.64%
100 Nxt Nxt (NXT) 0,0300USD 0,0311USD 0,0280USD 0,0281USD 0.15% 6.78% -15.30%
101 DigixDAO DigixDAO (DGD) 14,8433USD 15,2156USD 14,1211USD 14,3315USD 0.40% 3.71% -18.80%
103 Loopring Loopring (LRC) 0,0375USD 0,0381USD 0,0350USD 0,0361USD 0.66% 3.66% -16.42%
106 Power Ledger Power Ledger (POWR) 0,0734USD 0,0757USD 0,0690USD 0,0697USD 0.38% 4.98% -17.65%
107 TenX TenX (PAY) 0,2582USD 0,2629USD 0,2419USD 0,2450USD -0.05% 4.74% -9.85%
109 Veritaseum Veritaseum (VERI) 13,7220USD 13,9843USD 11,2257USD 11,4351USD 0.07% 9.50% -18.97%
110 Enigma Enigma (ENG) 0,6704USD 0,6704USD 0,6704USD 0,6704USD -0.99% 9.19% 9.73%
115 ZenCash ZenCash (ZEN) 5,0499USD 5,1681USD 4,7465USD 5,0104USD 0.18% 0.87% -24.26%
117 Dentacoin Dentacoin (DCN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.14% 7.93% -24.88%
118 Credo Credo (CREDO) 0,0458USD 0,0474USD 0,0294USD 0,0294USD 0.73% 54.78% 13.22%
119 FunFair FunFair (FUN) 0,0045USD 0,0046USD 0,0040USD 0,0041USD 1.45% 9.32% -12.68%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
124 BOScoin BOScoin (BOS) 0,0509USD 0,0553USD 0,0494USD 0,0511USD 0.36% -2.00% -23.27%
125 Kin Kin (KIN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.92% 9.99% -0.51%
127 CyberMiles CyberMiles (CMT) 0,0278USD 0,0288USD 0,0265USD 0,0267USD 0.10% 3.64% -36.93%
129 Byteball Bytes Byteball Bytes (GBYTE) 31,8943USD 32,3398USD 27,6861USD 28,0061USD -1.28% 13.07% 5.82%
131 Enjin Coin Enjin Coin (ENJ) 0,0275USD 0,0283USD 0,0264USD 0,0272USD 0.12% 1.20% -4.12%
132 Eidoo Eidoo (EDO) 0,6972USD 0,7143USD 0,6247USD 0,6358USD -0.52% 8.85% -10.44%
133 Enigma Enigma (XNG) 0,2697USD 0,2755USD 0,2579USD 0,2620USD 0.39% 3.25% -17.99%
134 Civic Civic (CVC) 0,0585USD 0,0598USD 0,0549USD 0,0558USD 0.86% 4.15% -13.64%
136 Dragonchain Dragonchain (DRGN) 0,0822USD 0,0831USD 0,0780USD 0,0799USD 2.04% 4.58% -25.74%
137 Gas Gas (GAS) 1,8782USD 1,9254USD 1,7799USD 1,7812USD 0.27% 5.32% -23.55%
138 Kyber Network Kyber Network (KNC) 0,1416USD 0,1441USD 0,1348USD 0,1361USD 0.44% 4.09% -25.62%
139 Storj Storj (STORJ) 0,1383USD 0,1395USD 0,1277USD 0,1284USD 0.14% 7.33% -24.68%
141 Syscoin Syscoin (SYS) 0,0342USD 0,0348USD 0,0323USD 0,0332USD 0.43% 3.23% -18.20%
142 SmartCash SmartCash (SMART) 0,0176USD 0,0177USD 0,0159USD 0,0160USD 0.23% 10.57% -2.61%
145 Substratum Substratum (SUB) 0,0474USD 0,0484USD 0,0445USD 0,0455USD 0.41% 4.11% -7.43%
145 XP XP (XP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
146 SALT SALT (SALT) 0,2208USD 0,2246USD 0,2090USD 0,2144USD -0.05% 2.74% -10.65%
147 Groestlcoin Groestlcoin (GRS) 0,2397USD 0,2452USD 0,2277USD 0,2334USD -0.57% 3.29% -21.33%