Топ 100 криптовалути

# Име Цена Максимална цена (24h) Минимална цена (24h) В началото на деня Промяна 1 час Промяна 24 часа Промяна 1 седмица
1 Bitcoin Bitcoin (BTC) 7 429,0898USD 7 439,6899USD 7 264,2998USD 7 312,1001USD 0.09% 1.59% 18.34%
2 Ethereum Ethereum (ETH) 463,7530USD 468,1170USD 445,1000USD 446,5590USD 0.17% 3.30% 6.30%
3 Ripple Ripple (XRP) 0,4544USD 0,4581USD 0,4377USD 0,4413USD -0.15% 2.41% 3.50%
4 Bitcoin Cash Bitcoin Cash (BCH) 790,8060USD 797,0600USD 750,2270USD 754,0180USD 0.03% 3.77% 12.41%
5 EOS EOS (EOS) 8,0701USD 8,2324USD 7,6703USD 7,8075USD -0.15% 3.13% 15.54%
6 Stellar Stellar (XLM) 0,2937USD 0,2940USD 0,2588USD 0,2632USD 0.81% 9.52% 40.48%
7 Litecoin Litecoin (LTC) 84,3382USD 85,2066USD 80,4844USD 80,9490USD -0.16% 3.03% 9.67%
8 Cardano Cardano (ADA) 0,1666USD 0,1683USD 0,1553USD 0,1577USD 1.12% 4.24% 21.21%
9 IOTA IOTA (MIOTA) 1,0052USD 1,0214USD 0,9509USD 0,9545USD -0.66% 4.48% 3.19%
10 Tether Tether (USDT) 0,9967USD 1,0069USD 0,9960USD 1,0001USD -0.26% -0.45% -0.53%
11 TRON TRON (TRX) 0,0358USD 0,0363USD 0,0339USD 0,0344USD 0.15% 3.40% 6.99%
12 NEO NEO (NEO) 34,2991USD 35,0643USD 32,4608USD 32,6942USD 0.00% 4.03% 5.62%
13 Monero Monero (XMR) 132,1500USD 132,6510USD 127,6050USD 128,4010USD 0.00% 2.57% 7.60%
14 Dash Dash (DASH) 253,9220USD 255,8400USD 240,9690USD 245,8210USD -0.66% 3.48% 13.67%
15 Ethereum Classic Ethereum Classic (ETC) 16,3940USD 16,5767USD 15,8920USD 15,9254USD -0.26% 2.17% -0.11%
16 NEM NEM (XEM) 0,1716USD 0,1724USD 0,1646USD 0,1674USD 0.34% 2.38% 7.97%
17 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 2,1853USD 2,2023USD 1,9959USD 2,0183USD -0.17% 7.43% 11.06%
18 Binance Coin Binance Coin (BNB) 12,2319USD 12,4623USD 11,8928USD 12,0074USD 0.48% 2.04% 1.07%
19 VeChain VeChain (VEN) 1,8877USD 1,8969USD 1,6934USD 1,6934USD 0.25% 10.44% -0.19%
20 OmiseGO OmiseGO (OMG) 6,9513USD 7,0856USD 6,6429USD 6,7007USD -0.41% 3.59% 3.42%
21 Zcash Zcash (ZEC) 196,3320USD 199,1440USD 179,3620USD 181,1580USD 1.54% 7.80% 12.74%
22 Qtum Qtum (QTUM) 7,7828USD 7,9761USD 7,5674USD 7,6405USD -1.12% 0.83% 1.22%
23 0x 0x (ZRX) 1,1430USD 1,2091USD 1,0342USD 1,0387USD -0.40% 9.03% 13.28%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
24 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 3,9383USD 4,7706USD 2,1502USD 2,2110USD -1.61% 79.03% 93.51%
25 Decred Decred (DCR) 72,1203USD 73,6834USD 71,3497USD 71,8735USD -0.37% -0.08% 24.04%
26 Bytecoin Bytecoin (BCN) 0,0032USD 0,0033USD 0,0030USD 0,0030USD -0.44% 3.27% 7.59%
28 Lisk Lisk (LSK) 5,0237USD 5,0596USD 4,8670USD 4,9137USD 0.47% 2.31% 2.46%
29 ICON ICON (ICX) 1,3828USD 1,4185USD 1,2909USD 1,3089USD -0.12% 4.89% 3.93%
30 BitShares BitShares (BTS) 0,2020USD 0,2066USD 0,1906USD 0,1931USD -0.56% 3.34% 22.11%
32 Bitcoin Gold Bitcoin Gold (BTG) 28,7375USD 29,2222USD 27,5247USD 27,6570USD -0.76% 3.27% 1.70%
33 DigiByte DigiByte (DGB) 0,0445USD 0,0446USD 0,0411USD 0,0424USD 0.85% 4.91% 31.48%
34 Aeternity Aeternity (AE) 1,8355USD 1,8437USD 1,7589USD 1,7766USD 0.46% 3.02% 7.84%
35 Maker Maker (MKR) 623,2920USD 628,7000USD 596,1140USD 597,6800USD 0.01% 3.71% 11.68%
36 Siacoin Siacoin (SC) 0,0110USD 0,0111USD 0,0105USD 0,0106USD -0.01% 3.06% 8.03%
37 Dogecoin Dogecoin (DOGE) 0,0034USD 0,0035USD 0,0032USD 0,0033USD 0.20% -0.82% 43.14%
38 Steem Steem (STEEM) 1,4479USD 1,4835USD 1,3430USD 1,3489USD -0.41% 6.72% 11.17%
39 Bytom Bytom (BTM) 0,3523USD 0,3575USD 0,3286USD 0,3357USD -0.71% 3.41% 19.50%
40 Verge Verge (XVG) 0,0232USD 0,0239USD 0,0222USD 0,0225USD -1.05% 2.85% 5.54%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 Augur Augur (REP) 29,7437USD 29,9411USD 28,1010USD 28,1133USD -0.30% 5.15% 5.23%
42 Basic Attention Token Basic Attention Token (BAT) 0,3259USD 0,3371USD 0,3039USD 0,3109USD -1.58% 5.24% 1.38%
44 Waves Waves (WAVES) 2,9354USD 2,9425USD 2,8210USD 2,8486USD 0.02% 3.09% 7.25%
45 Golem Golem (GNT) 0,3058USD 0,3096USD 0,2892USD 0,2957USD -0.45% 3.37% 6.49%
47 Stratis Stratis (STRAT) 2,7864USD 2,8449USD 2,5733USD 2,6228USD 0.90% 6.75% 18.51%
48 KuCoin Shares KuCoin Shares (KCS) 2,9028USD 2,9393USD 2,7321USD 2,7387USD 0.88% 5.24% -8.81%
49 Status Status (SNT) 0,0751USD 0,0757USD 0,0686USD 0,0698USD 1.49% 6.41% 14.48%
50 RChain RChain (RHOC) 0,7212USD 0,7613USD 0,7160USD 0,7178USD -0.47% 0.42% 15.70%
52 Populous Populous (PPT) 6,6332USD 6,9913USD 6,1664USD 6,3462USD -0.91% 5.75% 5.38%
53 Hshare Hshare (HSR) 5,6104USD 5,7055USD 5,2970USD 5,3774USD -0.44% 3.50% 18.49%
58 Ardor Ardor (ARDR) 0,2009USD 0,2009USD 0,1813USD 0,1839USD 5.08% 8.18% 37.16%
60 DigixDAO DigixDAO (DGD) 94,6818USD 97,2439USD 92,0853USD 93,6052USD -0.25% 1.57% 4.15%
61 MaidSafeCoin MaidSafeCoin (MAID) 0,4173USD 0,4200USD 0,4042USD 0,4138USD 0.20% 0.86% 14.40%
63 Aion Aion (AION) 0,9142USD 0,9219USD 0,8702USD 0,8774USD -0.06% 4.00% -2.70%
65 Komodo Komodo (KMD) 1,5486USD 1,5949USD 1,4612USD 1,5000USD -1.21% 2.86% 2.91%
68 Loopring Loopring (LRC) 0,2751USD 0,2803USD 0,2516USD 0,2677USD -1.12% 2.60% 7.26%
69 Kin Kin (KIN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.20% 1.70% 52.04%
70 Ark Ark (ARK) 1,3583USD 1,3898USD 1,2780USD 1,3086USD -0.98% 3.62% 10.42%
71 Power Ledger Power Ledger (POWR) 0,3751USD 0,3787USD 0,3401USD 0,3460USD -0.26% 5.17% 33.81%
73 MonaCoin MonaCoin (MONA) 2,1901USD 2,2245USD 2,1596USD 2,1989USD -0.52% -0.09% 3.20%
74 Decentraland Decentraland (MANA) 0,1268USD 0,1307USD 0,1161USD 0,1187USD 0.53% 6.82% 35.51%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 FunFair FunFair (FUN) 0,0260USD 0,0260USD 0,0248USD 0,0250USD 0.19% 3.70% 9.95%
76 ReddCoin ReddCoin (RDD) 0,0045USD 0,0046USD 0,0040USD 0,0042USD -0.27% 6.32% 6.62%
77 Cryptonex Cryptonex (CNX) 2,7980USD 2,8617USD 2,4918USD 2,6934USD 2.14% 5.00% 23.78%
78 Kyber Network Kyber Network (KNC) 0,9424USD 0,9628USD 0,9207USD 0,9244USD 0.26% 1.20% 7.93%
79 Emercoin Emercoin (EMC) 2,9321USD 2,9544USD 2,8710USD 2,8935USD 0.13% 1.15% 11.10%
82 Dentacoin Dentacoin (DCN) 0,0004USD 0,0004USD 0,0004USD 0,0004USD -1.19% -0.49% 9.62%
83 ZenCash ZenCash (ZEN) 27,2808USD 28,8160USD 26,1986USD 27,6081USD 0.03% -1.05% 39.44%
84 Monaco Monaco (MCO) 7,4111USD 7,6215USD 6,6400USD 6,7065USD -0.03% 10.13% 16.68%
85 Bancor Bancor (BNT) 2,2543USD 2,2752USD 2,1531USD 2,1759USD -0.08% 3.53% 9.68%
86 Gas Gas (GAS) 10,9342USD 11,1605USD 10,3539USD 10,5097USD -1.28% 3.81% 3.47%
88 TenX TenX (PAY) 1,0001USD 1,0324USD 0,9596USD 1,0239USD 0.15% 2.91% 35.54%
89 PIVX PIVX (PIVX) 1,8910USD 1,9059USD 1,8101USD 1,8534USD 1.32% 2.91% 8.18%
90 Paypex Paypex (PAYX) 1,5496USD 1,5569USD 1,4633USD 1,4824USD 4.71% 4.64% 13.66%
92 CyberMiles CyberMiles (CMT) 0,1505USD 0,1547USD 0,1419USD 0,1421USD -0.78% 4.47% 8.27%
93 Nxt Nxt (NXT) 0,1006USD 0,1008USD 0,0976USD 0,0977USD -0.03% 2.70% 22.96%
94 Nuls Nuls (NULS) 2,4500USD 2,4617USD 2,1855USD 2,2043USD 3.01% 11.06% -1.54%
95 Veritaseum Veritaseum (VERI) 47,7540USD 47,8381USD 42,7707USD 46,4619USD 9.95% 2.78% -0.03%
96 Enigma Enigma (ENG) 1,2984USD 1,3375USD 1,2428USD 1,2549USD -0.50% 2.38% 10.22%
97 QASH QASH (QASH) 0,2700USD 0,2784USD 0,2604USD 0,2626USD -0.14% 2.58% 6.11%
98 SmartCash SmartCash (SMART) 0,0873USD 0,0890USD 0,0795USD 0,0805USD -1.21% 8.08% 17.33%
99 Ethos Ethos (ETHOS) 1,1845USD 1,3295USD 1,1480USD 1,1516USD -2.28% 1.43% -11.81%
102 Substratum Substratum (SUB) 0,2363USD 0,2469USD 0,2301USD 0,2315USD -2.49% 1.26% 16.02%
104 ZCoin ZCoin (XZC) 16,7868USD 16,7868USD 16,0069USD 16,4330USD 0.46% 1.92% 6.03%
105 Electroneum Electroneum (ETN) 0,0118USD 0,0119USD 0,0112USD 0,0113USD -0.35% 3.81% 8.64%
106 Factom Factom (FCT) 9,9082USD 10,0866USD 9,3238USD 9,4368USD 0.40% 3.70% -5.84%
108 Nexus Nexus (NXS) 1,4168USD 1,4168USD 1,3135USD 1,3262USD 1.38% 5.76% 10.71%
109 Byteball Bytes Byteball Bytes (GBYTE) 126,8280USD 128,1390USD 123,8950USD 124,5680USD 0.13% 1.29% 5.71%
111 SALT SALT (SALT) 1,2566USD 1,2566USD 1,1122USD 1,1191USD 1.59% 12.03% 23.57%
112 Syscoin Syscoin (SYS) 0,1488USD 0,1544USD 0,1439USD 0,1448USD -1.04% 0.94% -0.88%
115 Dragonchain Dragonchain (DRGN) 0,3235USD 0,3362USD 0,2988USD 0,3044USD -0.07% 6.65% 18.95%
118 ChainLink ChainLink (LINK) 0,2195USD 0,2235USD 0,1991USD 0,2145USD 0.33% 2.31% 12.75%
122 Metaverse ETP Metaverse ETP (ETP) 2,0010USD 2,1131USD 1,8447USD 1,8447USD -1.96% 8.01% 39.86%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
127 Civic Civic (CVC) 0,1931USD 0,1965USD 0,1850USD 0,1873USD -0.28% 3.52% 16.86%
128 Santiment Network Token Santiment Network Token (SAN) 1,0350USD 1,0423USD 0,9999USD 1,0123USD 0.37% 2.27% 16.11%
129 Blocknet Blocknet (BLOCK) 12,3268USD 13,6081USD 11,4306USD 11,5417USD 4.26% 6.57% 9.72%
131 Iconomi Iconomi (ICN) 0,6441USD 0,6463USD 0,6046USD 0,6085USD 0.39% 5.51% 16.50%
132 Storj Storj (STORJ) 0,4683USD 0,4754USD 0,4458USD 0,4514USD -0.48% 3.67% 11.58%