Топ 100 криптовалути

# Име Цена Максимална цена (24h) Минимална цена (24h) В началото на деня Промяна 1 час Промяна 24 часа Промяна 1 седмица
1 Bitcoin Bitcoin (BTC) 6 498,0596USD 6 567,5371USD 6 489,8921USD 6 529,4233USD -0.20% -0.65% 3.41%
2 Ethereum Ethereum (ETH) 203,0555USD 208,5423USD 202,6710USD 206,6466USD -0.17% -2.04% 2.33%
3 Ripple Ripple (XRP) 0,4513USD 0,4752USD 0,4467USD 0,4664USD 0.20% -3.49% 11.98%
4 Bitcoin Cash Bitcoin Cash (BCH) 440,2874USD 454,7727USD 439,6376USD 447,5263USD -0.17% -1.73% -1.21%
5 EOS EOS (EOS) 5,3245USD 5,4460USD 5,3167USD 5,3869USD -0.33% -1.29% 1.16%
6 Stellar Stellar (XLM) 0,2342USD 0,2454USD 0,2323USD 0,2415USD 0.37% -3.06% 9.00%
7 Litecoin Litecoin (LTC) 52,3877USD 53,9623USD 52,2322USD 53,4669USD 0.00% -2.14% 0.14%
8 Tether Tether (USDT) 0,9786USD 0,9799USD 0,9671USD 0,9685USD 0.03% 0.78% -1.56%
9 Cardano Cardano (ADA) 0,0743USD 0,0784USD 0,0743USD 0,0773USD -0.63% -4.33% -0.60%
10 Monero Monero (XMR) 102,4721USD 106,6422USD 102,3707USD 105,5998USD -0.50% -3.00% -1.96%
11 TRON TRON (TRX) 0,0241USD 0,0249USD 0,0240USD 0,0241USD -0.30% -0.13% 9.44%
12 IOTA IOTA (MIOTA) 0,4926USD 0,5224USD 0,4891USD 0,5111USD 0.04% -3.53% -2.54%
13 Dash Dash (DASH) 155,0913USD 161,9039USD 154,8947USD 161,5363USD -0.50% -4.06% -3.60%
14 Binance Coin Binance Coin (BNB) 9,7579USD 9,9650USD 9,7481USD 9,8816USD -0.24% -1.43% 3.15%
15 NEO NEO (NEO) 16,4390USD 17,4918USD 16,4158USD 16,6873USD -0.31% -1.39% 3.39%
16 Ethereum Classic Ethereum Classic (ETC) 9,5825USD 9,8398USD 9,5670USD 9,8099USD -0.46% -2.43% -1.21%
17 NEM NEM (XEM) 0,0945USD 0,0963USD 0,0941USD 0,0948USD -0.03% -0.28% 1.34%
18 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 1,3425USD 1,4108USD 1,3414USD 1,3953USD -0.67% -4.18% 7.75%
19 VeChain VeChain (VEN) 0,0114USD 0,0119USD 0,0113USD 0,0117USD -0.32% -2.79% -2.76%
20 Zcash Zcash (ZEC) 118,8340USD 123,0416USD 116,8401USD 120,0887USD -0.60% 1.18% 5.16%
21 Dogecoin Dogecoin (DOGE) 0,0044USD 0,0047USD 0,0043USD 0,0045USD -0.78% -3.71% -12.96%
22 Maker Maker (MKR) 678,8801USD 681,7557USD 635,7446USD 643,9391USD 0.95% 5.17% 6.33%
23 0x 0x (ZRX) 0,8468USD 0,9313USD 0,8443USD 0,9313USD -0.04% -8.16% 11.65%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
24 OmiseGO OmiseGO (OMG) 3,1917USD 3,3850USD 3,1917USD 3,2163USD -0.68% -0.95% 3.68%
25 Bitcoin Gold Bitcoin Gold (BTG) 25,8747USD 26,5381USD 25,8490USD 26,4336USD -0.19% -1.87% 6.78%
27 Qtum Qtum (QTUM) 3,8133USD 4,0528USD 3,7934USD 3,9668USD 0.01% -4.38% 7.74%
28 Decred Decred (DCR) 38,4836USD 39,7961USD 38,4416USD 39,7361USD -0.47% -2.95% 3.24%
29 Lisk Lisk (LSK) 2,8360USD 3,0348USD 2,8211USD 3,0203USD 0.04% -6.39% -8.27%
30 Aeternity Aeternity (AE) 1,2369USD 1,2876USD 1,2315USD 1,2660USD -0.05% -2.62% 9.26%
31 ICON ICON (ICX) 0,6794USD 0,7323USD 0,6790USD 0,7222USD -0.42% -6.08% 9.47%
33 BitShares BitShares (BTS) 0,0978USD 0,1021USD 0,0977USD 0,1013USD -0.73% -3.71% -0.52%
34 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 1,6930USD 1,7531USD 1,6924USD 1,7379USD -0.57% -2.79% 0.32%
36 DigiByte DigiByte (DGB) 0,0233USD 0,0241USD 0,0232USD 0,0236USD -0.29% -2.09% -0.24%
37 Bytecoin Bytecoin (BCN) 0,0013USD 0,0014USD 0,0013USD 0,0014USD -1.33% -5.75% -9.99%
38 Siacoin Siacoin (SC) 0,0064USD 0,0066USD 0,0064USD 0,0065USD -0.17% -1.73% 3.24%
39 Steem Steem (STEEM) 0,8085USD 0,8415USD 0,8085USD 0,8374USD -0.53% -3.95% 1.28%
40 Verge Verge (XVG) 0,0140USD 0,0146USD 0,0140USD 0,0144USD -0.30% -2.98% -2.83%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 Basic Attention Token Basic Attention Token (BAT) 0,2031USD 0,2160USD 0,2023USD 0,2090USD -1.23% -3.63% 23.34%
42 Waves Waves (WAVES) 1,9811USD 2,0451USD 1,9748USD 2,0232USD -0.14% -2.39% 5.14%
44 Bytom Bytom (BTM) 0,1800USD 0,1855USD 0,1763USD 0,1785USD -0.40% 0.46% 2.60%
45 Electroneum Electroneum (ETN) 0,0199USD 0,0202USD 0,0187USD 0,0191USD 0.82% 2.45% -9.96%
47 Metaverse ETP Metaverse ETP (ETP) 3,0314USD 3,1955USD 3,0225USD 3,1741USD -0.35% -4.29% -3.62%
48 Golem Golem (GNT) 0,1551USD 0,1636USD 0,1515USD 0,1523USD -0.01% 1.94% -0.77%
50 Komodo Komodo (KMD) 1,2999USD 1,3205USD 1,2380USD 1,2877USD -0.56% 0.53% 25.81%
51 Stratis Stratis (STRAT) 1,3971USD 1,4656USD 1,3938USD 1,4463USD -0.81% -3.22% 3.42%
52 Augur Augur (REP) 12,4242USD 12,7434USD 12,3890USD 12,5335USD -0.07% -0.83% 4.57%
53 ChainLink ChainLink (LINK) 0,3689USD 0,3967USD 0,3674USD 0,3719USD -0.82% -1.22% 16.52%
54 Status Status (SNT) 0,0359USD 0,0368USD 0,0357USD 0,0365USD -0.04% -1.95% 3.95%
55 Populous Populous (PPT) 3,2639USD 3,4752USD 3,2566USD 3,3250USD -0.79% -1.58% 3.80%
57 Cryptonex Cryptonex (CNX) 2,1539USD 2,2198USD 2,0718USD 2,1574USD 1.69% 0.02% 6.23%
58 Ardor Ardor (ARDR) 0,1135USD 0,1182USD 0,1133USD 0,1144USD -0.20% -1.08% -1.05%
60 Aion Aion (AION) 0,4232USD 0,4452USD 0,4232USD 0,4270USD -1.30% -1.84% 9.43%
62 KuCoin Shares KuCoin Shares (KCS) 1,0751USD 1,1400USD 1,0671USD 1,1239USD -0.15% -4.38% 4.94%
65 Hshare Hshare (HSR) 2,2625USD 2,2625USD 2,2625USD 2,2625USD 0.17% -28.86% 9.12%
66 CyberMiles CyberMiles (CMT) 0,1187USD 0,1231USD 0,1184USD 0,1225USD -0.15% -3.32% 5.22%
67 ReddCoin ReddCoin (RDD) 0,0031USD 0,0033USD 0,0031USD 0,0032USD -0.20% -2.69% -0.95%
68 Loopring Loopring (LRC) 0,1088USD 0,1128USD 0,1079USD 0,1120USD 0.51% -3.09% 8.56%
70 DigixDAO DigixDAO (DGD) 42,6035USD 45,0907USD 41,8369USD 43,3130USD 0.69% -1.83% 19.68%
71 MaidSafeCoin MaidSafeCoin (MAID) 0,1875USD 0,1922USD 0,1865USD 0,1898USD 0.14% -1.41% -6.24%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 Ark Ark (ARK) 0,7497USD 0,8133USD 0,7497USD 0,8018USD -1.28% -5.57% 10.80%
77 PIVX PIVX (PIVX) 1,3541USD 1,6241USD 1,2503USD 1,2593USD 0.22% 7.30% 13.05%
78 QASH QASH (QASH) 0,2186USD 0,2196USD 0,2174USD 0,2183USD 0.05% -0.18% -1.37%
79 Dentacoin Dentacoin (DCN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.56% -4.01% -2.95%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
80 FunFair FunFair (FUN) 0,0145USD 0,0154USD 0,0144USD 0,0145USD -1.96% -0.01% 5.78%
81 MonaCoin MonaCoin (MONA) 1,1836USD 1,1973USD 1,1742USD 1,1835USD 0.55% -0.06% 3.10%
83 Bancor Bancor (BNT) 1,2757USD 1,3024USD 1,2663USD 1,2943USD -0.50% -1.38% -3.04%
87 Decentraland Decentraland (MANA) 0,0693USD 0,0717USD 0,0688USD 0,0704USD 0.13% -1.68% 0.47%
90 Power Ledger Power Ledger (POWR) 0,1724USD 0,1846USD 0,1704USD 0,1748USD 0.70% -2.44% -0.89%
91 ZenCash ZenCash (ZEN) 13,1695USD 14,2677USD 13,1062USD 14,1802USD 0.25% -7.24% -6.36%
97 TenX TenX (PAY) 0,5639USD 0,5845USD 0,5627USD 0,5794USD -0.14% -3.11% -0.90%
98 Nxt Nxt (NXT) 0,0609USD 0,0613USD 0,0594USD 0,0604USD 0.03% 0.65% 1.09%
100 RChain RChain (RHOC) 0,1545USD 0,1745USD 0,1531USD 0,1652USD -4.62% -7.80% -19.74%
101 MobileGo MobileGo (MGO) 0,5689USD 0,5915USD 0,5334USD 0,5570USD -0.79% 4.65% 53.81%
103 Kyber Network Kyber Network (KNC) 0,4147USD 0,4252USD 0,4109USD 0,4197USD -0.03% -1.05% 12.13%
104 ZCoin ZCoin (XZC) 9,4770USD 10,1705USD 9,4535USD 10,1705USD -0.23% -5.58% 1.75%
106 Genesis Vision Genesis Vision (GVT) 12,5478USD 13,6282USD 11,9005USD 11,9005USD 0.26% 3.88% 15.85%
108 Gas Gas (GAS) 5,1459USD 5,4422USD 5,1158USD 5,2573USD -0.13% -2.38% 0.84%
110 Syscoin Syscoin (SYS) 0,0926USD 0,0983USD 0,0922USD 0,0978USD -0.17% -5.41% 6.64%
112 SALT SALT (SALT) 0,5727USD 0,6144USD 0,5676USD 0,5907USD 0.07% -2.93% 7.12%
115 Nuls Nuls (NULS) 1,1263USD 1,1606USD 1,1263USD 1,1376USD -0.57% -1.24% 1.08%
116 Storj Storj (STORJ) 0,3312USD 0,3509USD 0,3310USD 0,3487USD -0.33% -5.09% 5.78%
117 Dragonchain Dragonchain (DRGN) 0,1886USD 0,1990USD 0,1801USD 0,1896USD 0.81% -0.04% -1.89%
118 Civic Civic (CVC) 0,1282USD 0,1332USD 0,1281USD 0,1318USD -0.90% -2.86% 9.68%
119 Enigma Enigma (ENG) 0,5827USD 0,6156USD 0,5809USD 0,6007USD -0.05% -3.15% 1.96%
120 Request Network Request Network (REQ) 0,0593USD 0,0625USD 0,0573USD 0,0577USD 0.00% 2.40% 35.47%
121 Veritaseum Veritaseum (VERI) 21,0982USD 21,6265USD 19,8577USD 20,4246USD 0.42% 2.45% 35.43%
122 Kin Kin (KIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.62% -1.60% -0.66%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 Substratum Substratum (SUB) 0,1064USD 0,1134USD 0,1054USD 0,1114USD 0.10% -4.96% 1.62%
126 Emercoin Emercoin (EMC) 0,9650USD 0,9862USD 0,9642USD 0,9822USD -0.10% -1.83% 4.30%
128 Groestlcoin Groestlcoin (GRS) 0,5413USD 0,5505USD 0,5397USD 0,5477USD 0.07% -0.97% -0.03%
129 Nexus Nexus (NXS) 0,6537USD 0,6869USD 0,6537USD 0,6862USD -1.57% -4.66% -2.19%
130 Dent Dent (DENT) 0,0022USD 0,0023USD 0,0021USD 0,0022USD 1.07% 0.36% 9.60%
132 BridgeCoin BridgeCoin (BCO) 1,3612USD 1,4143USD 1,3539USD 1,3875USD -0.93% -1.09% -3.57%
133 Revain Revain (R) 0,1279USD 0,1362USD 0,1254USD 0,1338USD 0.61% -4.21% -2.21%
135 Enjin Coin Enjin Coin (ENJ) 0,0473USD 0,0492USD 0,0472USD 0,0481USD -1.21% -1.59% -1.15%