All cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 6 506,8545USD 6 550,8662USD 6 285,2817USD 6 371,0620USD -0.27% 2.07% 3.12%
2 Ethereum Ethereum (ETH) 303,0022USD 307,1534USD 284,3977USD 289,0740USD -0.13% 4.67% -12.69%
3 Ripple Ripple (XRP) 0,3391USD 0,3391USD 0,2894USD 0,2946USD 3.42% 14.84% 3.51%
4 Bitcoin Cash Bitcoin Cash (BCH) 560,9281USD 564,6418USD 516,8208USD 528,3772USD -0.24% 6.48% -3.66%
5 EOS EOS (EOS) 5,2163USD 5,2778USD 4,4688USD 4,6802USD 0.10% 12.18% -3.57%
6 Stellar Stellar (XLM) 0,2297USD 0,2337USD 0,2127USD 0,2168USD -0.44% 6.39% 2.80%
7 Litecoin Litecoin (LTC) 59,0877USD 59,8379USD 54,8650USD 56,0502USD -0.01% 5.25% -2.80%
8 Cardano Cardano (ADA) 0,1047USD 0,1059USD 0,0943USD 0,0962USD -0.42% 9.23% -10.94%
9 Tether Tether (USDT) 1,0019USD 1,0106USD 0,9945USD 1,0012USD 0.04% 0.00% -0.04%
10 Monero Monero (XMR) 96,8022USD 97,9190USD 89,4906USD 91,2528USD 0.04% 5.86% 1.51%
11 Ethereum Classic Ethereum Classic (ETC) 14,2308USD 14,7382USD 13,2674USD 14,6273USD -0.05% -1.95% -3.15%
12 TRON TRON (TRX) 0,0221USD 0,0228USD 0,0193USD 0,0198USD -0.13% 12.38% -9.15%
13 IOTA IOTA (MIOTA) 0,5175USD 0,5364USD 0,4553USD 0,4635USD -1.44% 11.90% -11.36%
14 Dash Dash (DASH) 158,1658USD 163,1558USD 148,9980USD 152,3949USD -1.27% 3.87% -10.25%
15 NEO NEO (NEO) 18,8784USD 19,2638USD 15,8323USD 16,5694USD -0.50% 13.70% -7.97%
16 NEM NEM (XEM) 0,1121USD 0,1136USD 0,1020USD 0,1036USD -0.08% 8.35% -4.26%
17 Binance Coin Binance Coin (BNB) 10,3601USD 10,4270USD 9,6140USD 9,8883USD 0.57% 5.26% -15.29%
18 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 1,3382USD 1,3617USD 1,2536USD 1,2854USD -1.11% 3.13% -13.67%
19 VeChain VeChain (VEN) 0,0141USD 0,0153USD 0,0104USD 0,0109USD 1.24% 30.01% 40.36%
20 Zcash Zcash (ZEC) 148,7663USD 149,2741USD 137,6032USD 142,7051USD 0.09% 4.89% -9.50%
21 OmiseGO OmiseGO (OMG) 4,2844USD 4,3665USD 3,6569USD 3,7452USD 1.44% 14.17% -4.60%
22 0x 0x (ZRX) 0,8062USD 0,8183USD 0,7013USD 0,7230USD 0.22% 10.98% -7.81%
23 Lisk Lisk (LSK) 3,9081USD 4,3286USD 3,5236USD 3,6678USD 0.13% 7.70% 15.44%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
24 Qtum Qtum (QTUM) 4,7758USD 4,9478USD 4,3199USD 4,3521USD -0.63% 8.97% -8.43%
26 Decred Decred (DCR) 42,0492USD 42,3521USD 37,2676USD 37,8495USD -0.26% 11.03% -3.40%
27 Bytecoin Bytecoin (BCN) 0,0018USD 0,0019USD 0,0015USD 0,0016USD -0.40% 15.29% -6.06%
28 Bitcoin Gold Bitcoin Gold (BTG) 19,0398USD 19,0467USD 17,7210USD 18,0986USD 0.48% 5.49% -11.05%
30 BitShares BitShares (BTS) 0,1115USD 0,1132USD 0,0981USD 0,0995USD -0.63% 11.68% -10.48%
31 Maker Maker (MKR) 440,7849USD 443,9804USD 414,7841USD 423,6923USD 0.08% 4.17% -11.14%
32 DigiByte DigiByte (DGB) 0,0272USD 0,0279USD 0,0237USD 0,0244USD -0.85% 11.63% -2.11%
33 Dogecoin Dogecoin (DOGE) 0,0024USD 0,0024USD 0,0023USD 0,0023USD -0.46% 3.70% -1.95%
34 Steem Steem (STEEM) 0,9571USD 0,9815USD 0,8625USD 0,8719USD 0.81% 9.83% -5.73%
35 Aeternity Aeternity (AE) 1,1159USD 1,1393USD 0,9059USD 0,9271USD -0.50% 21.06% -10.09%
36 ICON ICON (ICX) 0,6707USD 0,7023USD 0,5421USD 0,5601USD -0.14% 19.40% -10.61%
38 Basic Attention Token Basic Attention Token (BAT) 0,2214USD 0,2222USD 0,1929USD 0,1992USD 0.08% 11.37% -1.55%
39 Siacoin Siacoin (SC) 0,0061USD 0,0062USD 0,0051USD 0,0053USD 0.06% 16.36% -2.80%
40 Verge Verge (XVG) 0,0144USD 0,0151USD 0,0116USD 0,0119USD -0.46% 20.88% -1.14%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 Waves Waves (WAVES) 2,1117USD 2,1394USD 1,9274USD 1,9522USD 0.18% 8.27% 18.20%
43 Populous Populous (PPT) 5,6134USD 6,7516USD 4,0806USD 4,3085USD -1.42% 30.39% 32.90%
44 Augur Augur (REP) 18,8528USD 19,1570USD 16,7902USD 17,4645USD -0.60% 7.82% -19.57%
45 Bytom Bytom (BTM) 0,1924USD 0,1977USD 0,1494USD 0,1516USD 0.02% 27.08% -3.61%
46 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 1,2030USD 1,3044USD 1,0032USD 1,0479USD -2.28% 17.15% -15.48%
48 Golem Golem (GNT) 0,1687USD 0,1715USD 0,1385USD 0,1478USD 0.05% 14.83% -6.78%
49 Stratis Stratis (STRAT) 1,5279USD 1,5646USD 1,3149USD 1,3538USD -0.06% 13.69% -8.70%
50 Metaverse ETP Metaverse ETP (ETP) 3,0608USD 3,0608USD 2,6845USD 2,7296USD 2.17% 12.79% 28.88%
51 Status Status (SNT) 0,0405USD 0,0410USD 0,0363USD 0,0367USD 0.30% 9.76% -9.47%
52 Hshare Hshare (HSR) 3,1748USD 3,2375USD 2,7558USD 2,7816USD -0.95% 14.12% -14.84%
53 RChain RChain (RHOC) 0,3776USD 0,4556USD 0,3230USD 0,3515USD -3.78% 9.15% -23.89%
54 KuCoin Shares KuCoin Shares (KCS) 1,4963USD 1,5042USD 1,1896USD 1,3056USD 0.82% 14.83% -22.87%
57 Komodo Komodo (KMD) 1,1683USD 1,1899USD 1,0310USD 1,0553USD -0.43% 11.23% -5.44%
58 Dentacoin Dentacoin (DCN) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.40% -1.27% 9.07%
59 Ardor Ardor (ARDR) 0,1204USD 0,1229USD 0,1088USD 0,1108USD 0.33% 8.55% 1.60%
61 MaidSafeCoin MaidSafeCoin (MAID) 0,2535USD 0,2551USD 0,2389USD 0,2421USD 0.07% 5.24% -15.71%
62 DigixDAO DigixDAO (DGD) 56,2062USD 56,5587USD 49,5843USD 50,3440USD 0.40% 11.54% -11.23%
66 MonaCoin MonaCoin (MONA) 1,6160USD 1,6543USD 1,5385USD 1,5570USD 0.50% 3.80% -9.71%
67 Kin Kin (KIN) 0,0001USD 0,0002USD 0,0001USD 0,0001USD -1.07% 3.87% -15.26%
68 ChainLink ChainLink (LINK) 0,2835USD 0,2894USD 0,2640USD 0,2715USD -1.38% 4.27% -0.83%
69 Aion Aion (AION) 0,4806USD 0,5135USD 0,3905USD 0,3936USD -0.28% 21.32% -0.68%
71 FunFair FunFair (FUN) 0,0193USD 0,0199USD 0,0178USD 0,0182USD -0.64% 5.89% 5.01%
73 ZenCash ZenCash (ZEN) 21,0723USD 21,2455USD 18,4632USD 18,8823USD -0.25% 11.54% 3.11%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 Cryptonex Cryptonex (CNX) 2,0524USD 2,1639USD 1,9300USD 2,1014USD -1.58% 1.08% -2.30%
76 Bancor Bancor (BNT) 1,6610USD 1,6768USD 1,5450USD 1,5698USD 0.07% 5.80% -6.84%
79 Decentraland Decentraland (MANA) 0,0756USD 0,0774USD 0,0651USD 0,0666USD 0.20% 13.55% -7.40%
80 ZCoin ZCoin (XZC) 14,5002USD 15,0086USD 12,8879USD 13,3748USD -0.34% 9.45% 9.25%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,4438USD 4,5354USD 1.60% 5.53% -15.73%
83 Power Ledger Power Ledger (POWR) 0,2040USD 0,2059USD 0,1819USD 0,1850USD 0.79% 10.09% 2.94%
85 Ark Ark (ARK) 0,7077USD 0,7463USD 0,6098USD 0,6196USD -2.76% 14.11% -13.38%
86 Emercoin Emercoin (EMC) 1,7549USD 1,8024USD 1,7214USD 1,7540USD -0.41% 0.12% -13.38%
88 Nxt Nxt (NXT) 0,0715USD 0,0723USD 0,0658USD 0,0681USD 0.16% 6.48% -2.91%
89 Loopring Loopring (LRC) 0,1227USD 0,1441USD 0,0988USD 0,1006USD -5.93% 22.06% -4.44%
91 PIVX PIVX (PIVX) 1,2017USD 1,2023USD 1,0736USD 1,0885USD 1.54% 8.83% -5.14%
92 ReddCoin ReddCoin (RDD) 0,0024USD 0,0024USD 0,0020USD 0,0021USD 0.09% 14.12% -6.77%
93 TenX TenX (PAY) 0,6064USD 0,6133USD 0,5380USD 0,5542USD 0.35% 7.63% 1.50%
95 Nuls Nuls (NULS) 1,6368USD 1,6544USD 1,4123USD 1,4620USD 0.00% 13.25% 17.05%
96 Kyber Network Kyber Network (KNC) 0,4857USD 0,4929USD 0,4241USD 0,4305USD -0.66% 13.01% -11.38%
98 CyberMiles CyberMiles (CMT) 0,0904USD 0,0928USD 0,0750USD 0,0765USD 0.67% 18.05% -0.43%
99 QASH QASH (QASH) 0,1689USD 0,1694USD 0,1544USD 0,1569USD 0.19% 7.56% 4.42%
102 Syscoin Syscoin (SYS) 0,1041USD 0,1062USD 0,0919USD 0,0943USD -0.44% 10.30% -4.45%
104 Enigma Enigma (ENG) 0,7426USD 0,7552USD 0,6318USD 0,6581USD 0.76% 13.29% -1.86%
105 Electroneum Electroneum (ETN) 0,0072USD 0,0073USD 0,0068USD 0,0069USD -0.13% 4.22% -8.65%
108 Gas Gas (GAS) 5,3042USD 5,3792USD 4,1829USD 4,3066USD 1.06% 23.76% -12.30%
109 Substratum Substratum (SUB) 0,1368USD 0,1368USD 0,1113USD 0,1176USD 3.98% 16.46% 2.33%
111 SmartCash SmartCash (SMART) 0,0494USD 0,0510USD 0,0432USD 0,0433USD -0.29% 13.13% -11.61%
112 Nexus Nexus (NXS) 0,8774USD 0,8936USD 0,7439USD 0,7771USD 0.21% 12.30% -3.50%
113 Veritaseum Veritaseum (VERI) 24,5845USD 25,2336USD 21,2083USD 21,5329USD -1.06% 12.70% -2.69%
116 Factom Factom (FCT) 5,4745USD 5,6924USD 5,0700USD 5,1559USD -0.87% 4.36% -9.09%
119 Iconomi Iconomi (ICN) 0,4676USD 0,4720USD 0,4203USD 0,4375USD -0.23% 7.43% -20.23%
121 Civic Civic (CVC) 0,1313USD 0,1343USD 0,1092USD 0,1103USD 1.11% 18.94% -3.10%
122 Groestlcoin Groestlcoin (GRS) 0,6352USD 0,6619USD 0,5924USD 0,5995USD -0.75% 5.71% 31.35%
123 PRIZM PRIZM (PZM) 0,8011USD 0,8886USD 0,5845USD 0,7566USD 2.67% 7.38% -7.19%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 Storj Storj (STORJ) 0,3179USD 0,3211USD 0,2822USD 0,2875USD 0.09% 11.19% -22.64%
126 ZClassic ZClassic (ZCL) 9,0805USD 9,2452USD 8,4222USD 8,6051USD 0.67% 4.35% -31.86%
127 Ethos Ethos (ETHOS) 0,5266USD 0,5932USD 0,4148USD 0,4227USD 0.33% 24.28% 3.13%
128 Dragonchain Dragonchain (DRGN) 0,1707USD 0,1721USD 0,1543USD 0,1563USD 1.33% 8.41% -8.11%
129 Ignis [Futures] Ignis [Futures] (IGNIS) 0,0532USD 0,0533USD 0,0488USD 0,0491USD 1.25% 8.17% -4.06%
135 Byteball Bytes Byteball Bytes (GBYTE) 55,2485USD 57,6816USD 51,1854USD 54,9451USD -0.20% 0.33% -19.90%
136 Santiment Network Token Santiment Network Token (SAN) 0,5788USD 0,5882USD 0,5098USD 0,5187USD -0.04% 11.26% -8.92%
139 Gnosis Gnosis (GNO) 32,0175USD 32,3898USD 29,9036USD 30,3777USD -0.18% 5.49% -10.91%
140 Dent Dent (DENT) 0,0020USD 0,0021USD 0,0016USD 0,0017USD 1.72% 21.57% 6.19%
143 Skycoin Skycoin (SKY) 3,3083USD 3,4999USD 2,6325USD 2,6591USD -1.31% 24.01% 12.39%
144 Vertcoin Vertcoin (VTC) 0,7237USD 0,7566USD 0,6753USD 0,6969USD -0.48% 4.80% -11.08%
145 XP XP (XP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
146 Particl Particl (PART) 4,0571USD 4,1112USD 3,7994USD 3,9462USD -0.92% 3.10% 1.02%
149 SALT SALT (SALT) 0,4664USD 0,4930USD 0,4248USD 0,4397USD -2.34% 6.74% -26.43%
151 Enjin Coin Enjin Coin (ENJ) 0,0414USD 0,0425USD 0,0381USD 0,0389USD -0.13% 6.20% -2.92%
155 Aragon Aragon (ANT) 1,0916USD 1,2130USD 0,9691USD 0,9779USD -0.16% 10.53% -13.34%
156 Paypex Paypex (PAYX) 0,4460USD 0,4824USD 0,2880USD 0,4664USD 6.73% -5.15% -59.68%
158 Request Network Request Network (REQ) 0,0416USD 0,0417USD 0,0336USD 0,0343USD 1.06% 21.08% -8.35%
159 Time New Bank Time New Bank (TNB) 0,0127USD 0,0137USD 0,0107USD 0,0108USD -0.54% 17.85% -17.59%
160 Peercoin Peercoin (PPC) 1,1786USD 1,2028USD 1,1188USD 1,1560USD -0.46% 3.19% -22.39%
161 Unobtanium Unobtanium (UNO) 145,3491USD 147,1098USD 140,0274USD 142,4195USD -0.29% 2.06% -3.93%
162 Edgeless Edgeless (EDG) 0,2971USD 0,2985USD 0,2729USD 0,2842USD 0.01% 6.17% 3.61%
164 Blocknet Blocknet (BLOCK) 5,3369USD 5,4551USD 5,0418USD 5,1283USD -0.03% 3.90% -10.99%
166 iExec RLC iExec RLC (RLC) 0,3496USD 0,3713USD 0,2986USD 0,3059USD 0.52% 14.90% -3.45%
168 Neblio Neblio (NEBL) 2,0604USD 2,1854USD 1,6670USD 1,7394USD -0.72% 18.83% -0.99%
169 Cindicator Cindicator (CND) 0,0182USD 0,0183USD 0,0150USD 0,0156USD 0.84% 17.37% -1.37%
171 Oyster Pearl Oyster Pearl (PRL) 1,4407USD 1,4407USD 1,4407USD 1,4407USD -4.82% -10.01% -61.37%
172 Safe Exchange Coin Safe Exchange Coin (SAFEX) 0,0169USD 0,0213USD 0,0168USD 0,0168USD -13.22% -1.92% -21.83%
175 KickCoin KickCoin (KICK) 0,0483USD 0,0490USD 0,0449USD 0,0458USD -0.70% 5.63% -24.97%
177 SmartMesh SmartMesh (SMT) 0,0176USD 0,0181USD 0,0145USD 0,0152USD 0.77% 16.16% -15.91%
180 Ubiq Ubiq (UBQ) 0,5839USD 0,5856USD 0,5130USD 0,5203USD 1.05% 11.94% -14.55%
183 Quantstamp Quantstamp (QSP) 0,0395USD 0,0408USD 0,0339USD 0,0348USD -0.17% 13.78% -1.79%
184 DigitalNote DigitalNote (XDN) 0,0035USD 0,0036USD 0,0029USD 0,0030USD -0.34% 15.85% 1.12%
185 Asch Asch (XAS) 0,2556USD 0,2626USD 0,2330USD 0,2483USD -0.93% 3.16% -4.91%
186 Po.et Po.et (POE) 0,0102USD 0,0104USD 0,0084USD 0,0086USD 0.07% 18.09% -11.00%
187 BOScoin BOScoin (BOS) 0,0531USD 0,0548USD 0,0490USD 0,0505USD -0.14% 5.23% -8.70%
188 MediShares MediShares (MDS) 0,0229USD 0,0229USD 0,0184USD 0,0188USD 1.18% 22.22% -20.73%
189 WhiteCoin WhiteCoin (XWC) 0,0921USD 0,0996USD 0,0793USD 0,0824USD -2.57% 10.21% -0.59%
190 Achain Achain (ACT) 0,0375USD 0,0389USD 0,0303USD 0,0314USD 0.27% 18.65% -14.87%
191 Streamr DATAcoin Streamr DATAcoin (DATA) 0,0337USD 0,0353USD 0,0290USD 0,0301USD 1.01% 13.02% -9.35%
193 BridgeCoin BridgeCoin (BCO) 0,8385USD 0,8717USD 0,8195USD 0,8321USD -3.13% 1.02% -9.29%
194 Primecoin Primecoin (XPM) 0,9041USD 0,9364USD 0,8120USD 0,8432USD 0.11% 3.62% -4.91%
197 Wagerr Wagerr (WGR) 0,1206USD 0,1243USD 0,1040USD 0,1129USD 4.54% 6.63% 28.39%
199 Tao Tao (XTO) 0,6594USD 0,6649USD 0,5642USD 0,6431USD -0.29% 4.12% -16.30%
201 SONM SONM (SNM) 0,0604USD 0,0613USD 0,0544USD 0,0557USD 0.14% 8.06% -12.45%
203 Revain Revain (R) 0,1154USD 0,1168USD 0,1080USD 0,1124USD 0.72% 4.55% -14.72%
204 bitCNY bitCNY (BITCNY) 0,1556USD 0,1595USD 0,1540USD 0,1572USD 0.56% -1.03% 2.12%
205 Namecoin Namecoin (NMC) 1,4286USD 1,7659USD 1,3917USD 1,7427USD 2.30% -8.05% -6.68%
206 Eidoo Eidoo (EDO) 0,7191USD 0,7405USD 0,6229USD 0,6369USD 0.72% 13.18% 8.51%
211 LEOcoin LEOcoin (LEO) 0,2030USD 0,2059USD 0,1763USD 0,1786USD 0.53% 13.57% 12.38%
212 Global Currency Reserve Global Currency Reserve (GCR) 0,1972USD 0,2022USD 0,1752USD 0,1853USD 0.84% 4.32% 53.99%
213 Viacoin Viacoin (VIA) 0,8917USD 0,9278USD 0,7852USD 0,8210USD 1.98% 9.60% -0.67%
217 Raiden Network Token Raiden Network Token (RDN) 0,4005USD 0,4056USD 0,3347USD 0,3380USD 0.14% 18.26% -12.94%
218 Hive Hive (HVN) 0,1306USD 0,1306USD 0,1306USD 0,1306USD -1.73% -9.79% -4.49%
219 MinexCoin MinexCoin (MNX) 4,8987USD 5,0374USD 4,6108USD 4,7188USD -0.89% 3.93% -11.80%
220 Ambrosus Ambrosus (AMB) 0,1369USD 0,1384USD 0,1176USD 0,1214USD 0.08% 12.96% -6.45%
222 BitcoinDark BitcoinDark (BTCD) 15,2281USD 16,6791USD 13,9539USD 14,7135USD -0.25% -0.15% -9.64%
223 Bitcore Bitcore (BTX) 1,2499USD 1,2694USD 1,2115USD 1,2288USD -0.17% 1.63% -13.07%
224 BitBay BitBay (BAY) 0,0192USD 0,0199USD 0,0163USD 0,0166USD 0.47% 15.62% -11.64%
225 Modum Modum (MOD) 0,9042USD 0,9321USD 0,8414USD 0,8812USD -1.25% 3.15% 9.55%
226 Pillar Pillar (PLR) 0,0741USD 0,0773USD 0,0724USD 0,0773USD -0.25% -4.17% -14.41%
227 Genesis Vision Genesis Vision (GVT) 5,0895USD 5,1135USD 4,3855USD 4,5507USD 0.21% 12.84% -9.56%
229 ION ION (ION) 0,8616USD 0,8696USD 0,8092USD 0,8217USD -0.02% 2.96% 0.46%
230 Einsteinium Einsteinium (EMC2) 0,0858USD 0,0879USD 0,0777USD 0,0792USD -0.91% 8.38% -8.94%
231 BLOCKv BLOCKv (VEE) 0,0094USD 0,0096USD 0,0084USD 0,0086USD -0.68% 9.51% -18.02%
232 Voxels Voxels (VOX) 0,1409USD 0,1409USD 0,1409USD 0,1409USD 3.67% 5.11% 23.92%
233 Quantum Resistant Ledger Quantum Resistant Ledger (QRL) 0,3509USD 0,3524USD 0,3291USD 0,3327USD -0.21% 5.51% 1.84%
235 Dimecoin Dimecoin (DIME) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 2.25% 64.71% 174.87%
238 Burst Burst (BURST) 0,0089USD 0,0094USD 0,0074USD 0,0076USD 0.35% 16.19% -0.02%
243 SaluS SaluS (SLS) 16,7556USD 16,8916USD 15,3877USD 15,9377USD -0.11% 4.12% -7.57%
244 CoinDash CoinDash (CDT) 0,0508USD 0,0508USD 0,0508USD 0,0508USD -5.66% -21.87% -39.92%
245 NAV Coin NAV Coin (NAV) 0,2663USD 0,2699USD 0,2262USD 0,2350USD -0.63% 13.86% -5.20%
246 Gulden Gulden (NLG) 0,0405USD 0,0406USD 0,0384USD 0,0397USD 0.67% 2.57% -13.31%
247 CasinoCoin CasinoCoin (CSC) 0,0005USD 0,0005USD 0,0003USD 0,0003USD 0.21% 20.80% 5.50%
248 Paccoin Paccoin (PAC) 0,0038USD 0,0039USD 0,0037USD 0,0037USD 0.08% -0.02% -0.33%
251 Metal Metal (MTL) 0,6434USD 0,6621USD 0,5934USD 0,6026USD -0.88% 6.85% -18.49%
253 Steem Dollars Steem Dollars (SBD) 1,0255USD 1,0463USD 0,9747USD 0,9871USD -0.42% 4.05% -1.66%
257 ETHLend ETHLend (LEND) 0,0144USD 0,0147USD 0,0122USD 0,0125USD 0.42% 14.92% -12.97%
258 GameCredits GameCredits (GAME) 0,2435USD 0,2435USD 0,2098USD 0,2159USD 1.50% 12.60% 18.40%
260 MobileGo MobileGo (MGO) 0,1586USD 0,1695USD 0,1232USD 0,1235USD 2.25% 31.64% 15.95%
266 Pura Pura (PURA) 0,0835USD 0,0848USD 0,0813USD 0,0827USD -0.37% 1.01% -9.95%
267 district0x district0x (DNT) 0,0242USD 0,0249USD 0,0205USD 0,0210USD -0.73% 14.79% -9.11%
268 Soarcoin Soarcoin (SOAR) 0,0135USD 0,0137USD 0,0133USD 0,0134USD -0.29% 0.57% -10.75%
269 AdEx AdEx (ADX) 0,1978USD 0,2004USD 0,1662USD 0,1698USD -0.76% 17.10% -13.85%
270 Electra Electra (ECA) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 4.77% 7.91% -9.17%
272 SingularDTV SingularDTV (SNGLS) 0,0237USD 0,0239USD 0,0204USD 0,0211USD -0.41% 12.84% 2.50%
273 IoT Chain IoT Chain (ITC) 0,2300USD 0,2463USD 0,1565USD 0,1598USD -0.81% 44.30% -0.31%
275 Presearch Presearch (PRE) 0,0909USD 0,0926USD 0,0853USD 0,0866USD -0.77% 3.59% -10.22%
277 SpankChain SpankChain (SPANK) 0,0469USD 0,0555USD 0,0464USD 0,0524USD -7.78% -9.60% -17.27%
278 AirSwap AirSwap (AST) 0,0937USD 0,0941USD 0,0737USD 0,0745USD 1.77% 25.81% 3.67%
280 Mothership Mothership (MSP) 0,0991USD 0,1012USD 0,0900USD 0,0943USD -1.53% 6.52% 0.66%
281 BitBean BitBean (BITB) 0,0250USD 0,0250USD 0,0250USD 0,0250USD -1.25% -2.60% 36.40%
286 Red Pulse Red Pulse (RPX) 0,0158USD 0,0160USD 0,0143USD 0,0146USD 1.22% 8.42% -13.30%
290 Wings Wings (WINGS) 0,1436USD 0,1456USD 0,1270USD 0,1285USD -0.36% 11.56% -5.58%
292 TokenCard TokenCard (TKN) 0,5237USD 0,5252USD 0,4920USD 0,4977USD 0.24% 5.26% -15.92%
298 DecentBet DecentBet (DBET) 0,0944USD 0,0983USD 0,0910USD 0,0943USD -0.35% 1.84% -0.94%
301 FairCoin FairCoin (FAIR) 0,2271USD 0,2285USD 0,1639USD 0,2228USD -0.29% 1.96% 56.41%
302 XTRABYTES XTRABYTES (XBY) 0,0280USD 0,0283USD 0,0259USD 0,0279USD 2.54% 1.04% -15.14%
310 Counterparty Counterparty (XCP) 4,3537USD 4,4736USD 3,8350USD 3,8569USD -0.49% 11.38% 6.88%
312 Aeon Aeon (AEON) 0,7151USD 0,7431USD 0,6565USD 0,7017USD -0.29% 1.84% -24.30%
315 bitUSD bitUSD (BITUSD) 1,0980USD 1,1427USD 1,0856USD 1,0981USD 0.52% -0.33% 2.12%
320 LBRY Credits LBRY Credits (LBC) 0,0592USD 0,0602USD 0,0512USD 0,0536USD 0.51% 9.22% -12.49%
321 Feathercoin Feathercoin (FTC) 0,0518USD 0,0529USD 0,0498USD 0,0508USD -0.18% 2.01% -11.51%
328 Ripio Credit Network Ripio Credit Network (RCN) 0,0213USD 0,0220USD 0,0192USD 0,0198USD 0.32% 8.87% -20.29%
329 DECENT DECENT (DCT) 0,2002USD 0,2058USD 0,1819USD 0,1851USD 0.79% 4.64% -11.49%
331 Cobinhood Cobinhood (COB) 0,0275USD 0,0332USD 0,0230USD 0,0330USD -1.07% -13.13% -21.04%
333 Phore Phore (PHR) 0,7144USD 0,8895USD 0,5591USD 0,5664USD -10.99% 25.83% 21.99%
334 Blackmoon Crypto Blackmoon Crypto (BMC) 1,3655USD 1,3655USD 1,3655USD 1,3655USD 0.24% -5.75% 13.01%
338 Everus Everus (EVR) 0,0189USD 0,0198USD 0,0188USD 0,0191USD -0.29% -0.43% -2.48%
339 Ink Ink (INK) 0,0211USD 0,0268USD 0,0177USD 0,0207USD -14.13% 2.94% -29.05%
341 CloakCoin CloakCoin (CLOAK) 1,8757USD 2,0442USD 1,6099USD 1,6572USD -0.44% 13.76% -3.21%
344 Bulwark Bulwark (BWK) 0,9124USD 1,0126USD 0,8455USD 0,8455USD -1.91% 3.19% 11.21%
347 Linda Linda (LINDA) 0,0010USD 0,0012USD 0,0010USD 0,0011USD -4.82% -5.88% -10.61%
348 Delphy Delphy (DPY) 0,2137USD 0,2152USD 0,1651USD 0,1657USD 1.32% 28.30% -15.76%
350 adToken adToken (ADT) 0,0152USD 0,0155USD 0,0135USD 0,0140USD -1.52% 8.71% -25.30%
356 Numeraire Numeraire (NMR) 6,6055USD 6,7155USD 6,0885USD 6,1851USD -0.29% 6.23% -11.48%
359 GridCoin GridCoin (GRC) 0,0227USD 0,0232USD 0,0212USD 0,0217USD -1.28% 3.74% 0.81%
360 Flash Flash (FLASH) 0,0098USD 0,0109USD 0,0092USD 0,0093USD -0.29% 3.81% 11.24%
361 Primas Primas (PST) 0,1673USD 0,1848USD 0,1420USD 0,1550USD -4.00% 9.26% -10.67%
362 Tierion Tierion (TNT) 0,0205USD 0,0211USD 0,0173USD 0,0176USD 0.05% 16.85% -13.55%
363 ColossusCoinXT ColossusCoinXT (COLX) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 5.18% 1.32% -23.69%
364 Peerplays Peerplays (PPY) 1,9641USD 2,2630USD 1,1454USD 1,6622USD -1.09% 19.75% -20.19%
369 TaaS TaaS (TAAS) 1,0440USD 1,0481USD 0,9562USD 0,9606USD -0.08% 8.65% -8.17%
371 FlorinCoin FlorinCoin (FLO) 0,0523USD 0,0523USD 0,0523USD 0,0523USD -0.26% -1.40% 67.59%
373 Shift Shift (SHIFT) 0,6768USD 0,6986USD 0,6135USD 0,6245USD -0.25% 8.45% -9.38%
375 Synereo Synereo (AMP) 0,0826USD 0,0872USD 0,0730USD 0,0742USD -0.11% 10.51% 6.44%
377 Mercury Mercury (MER) 0,0830USD 0,0838USD 0,0767USD 0,0782USD 0.20% 6.14% -12.43%
378 Moeda Loyalty Points Moeda Loyalty Points (MDA) 0,4222USD 0,4299USD 0,3465USD 0,3523USD -0.71% 19.50% -2.57%
380 Lunyr Lunyr (LUN) 3,5999USD 3,6731USD 3,1587USD 3,2208USD -0.61% 11.47% -17.17%
383 Humaniq Humaniq (HMQ) 0,0442USD 0,0470USD 0,0406USD 0,0407USD -0.21% 4.51% -27.51%
384 Elastic Elastic (XEL) 0,0889USD 0,0899USD 0,0809USD 0,0817USD -0.11% 6.07% -9.49%
385 ECC ECC (ECC) 0,0003USD 0,0004USD 0,0003USD 0,0003USD -6.53% -6.91% -22.17%
387 E-Dinar Coin E-Dinar Coin (EDR) 0,0090USD 0,0093USD 0,0087USD 0,0088USD -0.39% 1.82% -5.16%
389 HempCoin HempCoin (THC) 0,0331USD 0,0346USD 0,0297USD 0,0325USD -2.40% 3.47% -23.93%
392 Diamond Diamond (DMD) 2,7272USD 2,8435USD 2,4943USD 2,5374USD 0.34% 8.23% 5.74%
394 Rubycoin Rubycoin (RBY) 0,2985USD 0,3142USD 0,2692USD 0,2792USD 0.35% 7.63% 14.06%
395 Bismuth Bismuth (BIS) 0,6502USD 0,6513USD 0,5594USD 0,5730USD 6.61% 13.65% -16.02%
396 SportyFi SportyFi (SPF) 0,2736USD 0,2736USD 0,2736USD 0,2736USD -2.84% -11.46% -33.86%
397 Ormeus Coin Ormeus Coin (ORME) 0,4471USD 0,4599USD 0,4307USD 0,4433USD -0.57% 0.81% -5.19%
398 Quantum Quantum (QAU) 0,1011USD 0,1019USD 0,0833USD 0,0969USD -0.11% 4.25% -17.91%
401 Novacoin Novacoin (NVC) 3,5046USD 3,9774USD 3,3326USD 3,6805USD -1.29% -5.19% -23.74%
402 Everex Everex (EVX) 0,4550USD 0,4661USD 0,4036USD 0,4068USD -1.91% 11.41% -6.38%
403 OracleChain OracleChain (OCT) 0,2493USD 0,2533USD 0,2312USD 0,2350USD 0.03% 5.96% -9.86%
404 Decision Token Decision Token (HST) 0,2320USD 0,2387USD 0,2121USD 0,2156USD 1.51% 6.17% -4.86%
405 Datum Datum (DAT) 0,0082USD 0,0085USD 0,0067USD 0,0069USD -2.23% 19.63% -28.93%
406 PotCoin PotCoin (POT) 0,0334USD 0,0356USD 0,0287USD 0,0307USD -0.74% 12.77% 22.55%
407 Propy Propy (PRO) 0,3773USD 0,3818USD 0,3332USD 0,3363USD -0.20% 11.89% -20.93%
410 Etherparty Etherparty (FUEL) 0,0139USD 0,0144USD 0,0126USD 0,0126USD -1.73% 7.92% -8.91%
412 Pepe Cash Pepe Cash (PEPECASH) 0,0103USD 0,0104USD 0,0095USD 0,0096USD 2.16% 6.91% -18.10%
413 ALQO ALQO (ALQO) 0,1341USD 0,1398USD 0,1104USD 0,1336USD 4.29% 3.05% 32.36%
415 COSS COSS (COSS) 0,0608USD 0,0681USD 0,0599USD 0,0604USD -0.56% -0.08% -2.96%
416 WaBi WaBi (WABI) 0,1595USD 0,1708USD 0,1353USD 0,1396USD -0.33% 14.99% -11.57%
420 YOYOW YOYOW (YOYOW) 0,0259USD 0,0267USD 0,0224USD 0,0229USD 0.21% 13.26% -2.68%
422 Polybius Polybius (PLBT) 1,7900USD 2,0051USD 1,6965USD 1,9096USD -3.33% -5.33% -10.35%
424 Pascal Coin Pascal Coin (PASC) 0,3155USD 0,3198USD 0,2994USD 0,3046USD 0.63% 2.42% -11.97%
425 Unikoin Gold Unikoin Gold (UKG) 0,0495USD 0,0539USD 0,0458USD 0,0478USD 0.65% 2.58% -23.76%
427 Clams Clams (CLAM) 2,1729USD 2,2094USD 1,9039USD 1,9451USD 2.03% 11.19% 1.34%
433 VIBE VIBE (VIBE) 0,0339USD 0,0346USD 0,0283USD 0,0300USD 0.55% 14.46% -5.39%
436 BlockMason Credit Protocol BlockMason Credit Protocol (BCPT) 0,0917USD 0,0930USD 0,0749USD 0,0774USD 1.01% 19.17% -19.10%
439 Cofound.it Cofound.it (CFI) 0,0206USD 0,0207USD 0,0187USD 0,0189USD -0.46% 8.95% -18.74%
440 Russian Miner Coin Russian Miner Coin (RMC) 4 422,1626USD 5 016,3320USD 4 097,0186USD 5 016,3320USD -1.37% -10.54% 11.69%
441 Maecenas Maecenas (ART) 0,1687USD 0,1701USD 0,1416USD 0,1464USD -0.29% 17.55% -13.88%
442 Viberate Viberate (VIB) 0,0377USD 0,0385USD 0,0322USD 0,0329USD 0.31% 14.55% -16.89%
443 Spectrecoin Spectrecoin (XSPEC) 0,3104USD 0,3257USD 0,2786USD 0,2917USD -0.26% 6.50% -10.10%
445 FirstBlood FirstBlood (1ST) 0,0746USD 0,0750USD 0,0702USD 0,0703USD -0.43% 5.91% -23.81%
446 SHIELD SHIELD (XSH) 0,0123USD 0,0128USD 0,0094USD 0,0096USD 2.98% 28.48% 2.99%
449 ZrCoin ZrCoin (ZRC) 1,5998USD 1,6103USD 1,4776USD 1,5007USD -0.04% 5.94% 9.40%
451 BlackCoin BlackCoin (BLK) 0,0808USD 0,0856USD 0,0673USD 0,0788USD -2.17% 3.22% 4.23%
452 Matchpool Matchpool (GUP) 0,0828USD 0,0830USD 0,0732USD 0,0743USD 0.78% 11.42% -6.66%
454 TIES Network TIES Network (TIE) 0,2765USD 0,2767USD 0,2765USD 0,2767USD -3.52% 21.83% 4.35%
455 Incent Incent (INCNT) 0,1347USD 0,1359USD 0,1260USD 0,1310USD -0.29% 2.82% -23.66%
456 Boolberry Boolberry (BBR) 0,5176USD 0,5282USD 0,4695USD 0,4777USD -0.29% 8.39% -18.85%
457 Rialto Rialto (XRL) 0,0759USD 0,1414USD 0,0741USD 0,0906USD -0.27% -16.33% -22.98%
462 Zeusshield Zeusshield (ZSC) 0,0052USD 0,0052USD 0,0043USD 0,0044USD 0.27% 18.62% -18.63%
463 Uquid Coin Uquid Coin (UQC) 0,5937USD 0,7248USD 0,5656USD 0,5749USD -17.64% -1.31% -10.29%
464 ProChain ProChain (PRO) 0,1194USD 0,1215USD 0,1070USD 0,1097USD -0.81% 9.61% -24.00%
466 Dynamic Dynamic (DYN) 1,1625USD 1,2555USD 1,1429USD 1,2555USD -0.87% -7.37% -6.26%
471 Oxycoin Oxycoin (OXY) 0,0526USD 0,0542USD 0,0491USD 0,0529USD -0.33% -0.52% -10.50%
472 Blocktix Blocktix (TIX) 0,1455USD 0,1493USD 0,1355USD 0,1388USD -0.98% 5.24% -10.93%
473 LUXCoin LUXCoin (LUX) 2,5527USD 2,9207USD 2,5119USD 2,5150USD 0.14% 0.54% 19.96%
474 LAToken LAToken (LA) 0,0714USD 0,0762USD 0,0588USD 0,0610USD -1.45% 17.76% -5.89%
480 Expanse Expanse (EXP) 0,5413USD 0,5456USD 0,5167USD 0,5286USD -0.16% 2.09% -4.93%
481 Crown Crown (CRW) 0,2879USD 0,3035USD 0,2671USD 0,2752USD -4.96% 3.82% -21.24%
484 Hexx Hexx (HXX) 3,2388USD 3,5614USD 2,0245USD 2,0268USD -4.40% 53.97% -6.16%
485 I/O Coin I/O Coin (IOC) 0,3229USD 0,3565USD 0,2527USD 0,2550USD -0.71% 24.32% 22.10%
487 NoLimitCoin NoLimitCoin (NLC2) 0,0258USD 0,0259USD 0,0242USD 0,0253USD 3.40% 2.76% -13.73%
488 Cappasity Cappasity (CAPP) 0,0109USD 0,0114USD 0,0103USD 0,0105USD 0.27% 3.63% -14.47%
489 SolarCoin SolarCoin (SLR) 0,1173USD 0,1239USD 0,1133USD 0,1207USD 0.63% -2.79% 10.98%
491 Radium Radium (RADS) 1,4908USD 1,5363USD 1,2881USD 1,3559USD -0.22% 8.77% -0.42%
493 DubaiCoin DubaiCoin (DBIX) 2,3362USD 2,4496USD 1,8570USD 2,0140USD 2.50% 18.51% 35.07%
494 Triggers Triggers (TRIG) 0,1619USD 0,1653USD 0,1378USD 0,1436USD -0.33% 12.35% -20.66%
495 SunContract SunContract (SNC) 0,0433USD 0,0462USD 0,0396USD 0,0404USD -2.00% 7.60% -4.34%
496 Monetha Monetha (MTH) 0,0238USD 0,0243USD 0,0196USD 0,0201USD -0.26% 15.00% 3.69%
497 VeriCoin VeriCoin (VRC) 0,1660USD 0,1702USD 0,1578USD 0,1631USD 0.37% 1.76% -7.73%
501 CVCoin CVCoin (CVCOIN) 0,5107USD 0,5945USD 0,4019USD 0,4060USD -13.86% 23.84% -4.22%
505 Databits Databits (DTB) 0,2207USD 0,2218USD 0,2103USD 0,2164USD 2.08% 3.25% -22.02%
508 NewYorkCoin NewYorkCoin (NYC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.51% 0.65% -14.79%
510 UFO Coin UFO Coin (UFO) 0,0025USD 0,0025USD 0,0025USD 0,0025USD -6.91% 3.56% 0.97%
510 SIBCoin SIBCoin (SIB) 0,2915USD 0,2973USD 0,2736USD 0,2825USD -0.51% 2.93% -16.44%
510 Social Social (SCL) 0,4750USD 0,4750USD 0,4750USD 0,4750USD 0.15% 1.50% -12.43%
511 Stealthcoin Stealthcoin (XST) 0,3950USD 0,3950USD 0,3950USD 0,3950USD -0.52% -0.02% 7.07%
511 Paragon Paragon (PRG) 0,0747USD 0,0757USD 0,0712USD 0,0721USD 0.04% 2.80% -20.42%
512 Etheroll Etheroll (DICE) 0,6967USD 0,7047USD 0,6496USD 0,6611USD 0.66% 4.79% -18.53%
513 DNotes DNotes (NOTE) 0,0359USD 0,0386USD 0,0341USD 0,0365USD -4.63% -1.32% -19.58%
516 Mooncoin Mooncoin (MOON) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.15% 3.37% -0.15%
518 Divi Divi (DIVX) 0,7689USD 0,7761USD 0,7418USD 0,7544USD -0.32% 1.99% 19.44%
519 Eroscoin Eroscoin (ERO) 0,0252USD 0,0255USD 0,0237USD 0,0249USD -0.29% 1.09% -1.02%
522 Xaurum Xaurum (XAUR) 0,0397USD 0,0408USD 0,0340USD 0,0376USD -0.24% 7.34% 19.50%
525 BitDice BitDice (CSNO) 0,0649USD 0,0654USD 0,0565USD 0,0637USD -0.29% 1.96% 14.72%
530 Chronobank Chronobank (TIME) 6,1042USD 6,1912USD 5,5101USD 5,5940USD -0.82% 8.25% -17.50%
531 Omni Omni (OMNI) 7,7209USD 7,8512USD 7,2062USD 7,4678USD -0.21% 0.73% 11.90%
532 DeepOnion DeepOnion (ONION) 0,2745USD 0,2862USD 0,2557USD 0,2631USD -1.20% 4.77% -16.63%
533 OAX OAX (OAX) 0,1714USD 0,1781USD 0,1410USD 0,1455USD 0.32% 18.75% -7.44%
537 Myriad Myriad (XMY) 0,0027USD 0,0030USD 0,0024USD 0,0024USD -3.91% 9.13% 0.30%
540 Golos Golos (GOLOS) 0,0334USD 0,0352USD 0,0306USD 0,0344USD 0.31% -0.22% -14.86%
541 Stox Stox (STX) 0,0860USD 0,0868USD 0,0802USD 0,0817USD -0.23% 5.26% -36.12%
543 iXledger iXledger (IXT) 0,1128USD 0,1172USD 0,0882USD 0,0960USD -0.75% 18.95% -18.26%
544 Qbao Qbao (QBT) 0,0616USD 0,0697USD 0,0473USD 0,0484USD -1.87% 22.21% -7.10%
545 EncrypGen EncrypGen (DNA) 0,0647USD 0,0691USD 0,0581USD 0,0586USD 0.25% 5.69% 25.39%
546 StrongHands StrongHands (SHND) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.35% 0.80% -2.79%
547 Primalbase Token Primalbase Token (PBT) 3 176,7983USD 3 340,7200USD 2 546,7993USD 2 609,5215USD 0.67% 21.76% 3.10%
548 NeosCoin NeosCoin (NEOS) 0,9890USD 0,9991USD 0,8614USD 0,9160USD 1.15% 5.35% 12.35%
549 Sequence Sequence (SEQ) 0,0864USD 0,0945USD 0,0795USD 0,0945USD -0.22% -8.55% -19.73%
551 MonetaryUnit MonetaryUnit (MUE) 0,0285USD 0,0292USD 0,0257USD 0,0266USD -0.91% 7.09% -14.22%
553 Karbowanec Karbowanec (KRB) 1,0817USD 1,0817USD 1,0817USD 1,0817USD -1.28% 2.95% -15.72%
557 Bodhi Bodhi (BOT) 0,0964USD 0,1117USD 0,0583USD 0,0655USD 18.97% 16.54% 1.80%
559 Change Change (CAG) 0,1037USD 0,1047USD 0,0973USD 0,0987USD 0.08% 4.76% -1.52%
560 Pandacoin Pandacoin (PND) 0,0001USD 0,0002USD 0,0001USD 0,0001USD 1.93% 31.43% -3.80%
561 Melon Melon (MLN) 6,3593USD 6,5875USD 5,4138USD 5,8693USD -1.05% 10.71% -40.02%
562 Aeron Aeron (ARN) 0,2924USD 0,3156USD 0,2367USD 0,2476USD -2.03% 17.93% -15.49%
563 DomRaider DomRaider (DRT) 0,0063USD 0,0063USD 0,0054USD 0,0058USD 0.60% 7.93% -8.49%
564 Agrello Agrello (DLT) 0,0431USD 0,0437USD 0,0378USD 0,0395USD -0.53% 9.67% -8.74%
565 Dotcoin Dotcoin (DOT) 0,0118USD 0,0120USD 0,0112USD 0,0115USD -0.29% 3.15% 3.89%
575 EXRNchain EXRNchain (EXRN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.92% 4.52% -18.39%
575 GCoin GCoin (GCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.94% -24.45% -7.68%
580 Energo Energo (TSL) 0,0057USD 0,0057USD 0,0048USD 0,0049USD 3.52% 16.24% -22.51%
581 ClearPoll ClearPoll (POLL) 0,4842USD 0,5159USD 0,4152USD 0,4330USD 2.76% 12.20% -2.64%
585 Rivetz Rivetz (RVT) 0,1269USD 0,1440USD 0,1179USD 0,1182USD -0.18% 6.83% -1.75%
586 LoMoCoin LoMoCoin (LMC) 0,0138USD 0,0143USD 0,0124USD 0,0132USD -0.76% 4.22% -8.32%
589 Flixxo Flixxo (FLIXX) 0,0408USD 0,0410USD 0,0376USD 0,0387USD 0.16% 6.03% 15.36%
591 Mintcoin Mintcoin (MINT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 89.73% 1.96% 3.44%
593 Musicoin Musicoin (MUSIC) 0,0041USD 0,0043USD 0,0038USD 0,0039USD -0.09% 7.90% -9.45%
598 ToaCoin ToaCoin (TOA) 0,0012USD 0,0013USD 0,0012USD 0,0013USD 0.92% -1.69% 7.38%
600 HollyWoodCoin HollyWoodCoin (HWC) 0,4088USD 0,4122USD 0,1941USD 0,2736USD -0.29% 49.44% 1.96%
604 Nimiq Nimiq (NET) 0,0016USD 0,0017USD 0,0015USD 0,0015USD -0.09% 1.20% -27.94%
606 Aventus Aventus (AVT) 0,5106USD 0,5445USD 0,4604USD 0,5214USD -1.83% -2.02% -4.85%
607 OKCash OKCash (OK) 0,0409USD 0,0421USD 0,0362USD 0,0378USD 0.31% 9.55% -5.33%
609 Waves Community Token Waves Community Token (WCT) 0,3045USD 0,3086USD 0,2781USD 0,2803USD 0.08% 8.46% 19.11%
611 DAO.Casino DAO.Casino (BET) 0,0179USD 0,0181USD 0,0153USD 0,0156USD -0.09% 14.58% 11.11%
613 REAL REAL (REAL) 0,2912USD 0,2961USD 0,2721USD 0,2768USD -0.10% 5.24% -6.65%
617 ATMChain ATMChain (ATM) 0,0006USD 0,0007USD 0,0005USD 0,0006USD 12.53% 5.66% -6.39%
618 AirToken AirToken (AIR) 0,0027USD 0,0027USD 0,0024USD 0,0026USD 0.44% 6.26% -14.10%
620 GoByte GoByte (GBX) 1,2625USD 1,2654USD 1,1469USD 1,1930USD 0.19% 7.28% -4.86%
625 LIFE LIFE (LIFE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.89% 2.74% 59.66%
629 Mysterium Mysterium (MYST) 0,1173USD 0,1176USD 0,1010USD 0,1019USD -0.19% 14.98% -2.90%
635 Pirl Pirl (PIRL) 0,1114USD 0,1132USD 0,1088USD 0,1116USD 0.01% 0.78% -4.27%
636 Circuits of Value Circuits of Value (COVAL) 0,0027USD 0,0027USD 0,0021USD 0,0024USD 2.63% 14.01% 1.51%
637 Bitcrystals Bitcrystals (BCY) 0,1146USD 0,1163USD 0,0711USD 0,0740USD -1.17% 61.14% 9.80%
639 BitcoinZ BitcoinZ (BTCZ) 0,0011USD 0,0012USD 0,0010USD 0,0011USD -1.86% -4.17% -19.14%
641 Energycoin Energycoin (ENRG) 0,0214USD 0,0216USD 0,0202USD 0,0208USD -0.29% 4.76% -2.70%
642 Curecoin Curecoin (CURE) 0,1091USD 0,1112USD 0,1001USD 0,1050USD 6.60% 3.82% 1.18%
643 Pluton Pluton (PLU) 3,0599USD 3,0647USD 2,3815USD 2,4173USD 25.12% 26.46% -2.95%
644 Patientory Patientory (PTOY) 0,0371USD 0,0371USD 0,0335USD 0,0340USD 0.57% 9.10% -9.12%
645 Auroracoin Auroracoin (AUR) 0,2280USD 0,2611USD 0,2005USD 0,2040USD -0.30% 11.78% 20.09%
647 TrueFlip TrueFlip (TFL) 0,4078USD 0,4780USD 0,4077USD 0,4614USD -5.55% -11.40% -12.99%
654 Capricoin Capricoin (CPC) 1,2521USD 1,2889USD 1,1911USD 1,2097USD -1.14% 2.58% 7.57%
655 BitSend BitSend (BSD) 0,1231USD 0,1301USD 0,1132USD 0,1158USD -2.96% 6.55% -19.78%
657 Crypto Bullion Crypto Bullion (CBX) 2,5564USD 2,5564USD 2,5526USD 2,5526USD 27.47% 18.02% -14.54%
658 Solaris Solaris (XLR) 1,5591USD 1,8144USD 1,5467USD 1,7040USD -6.53% -12.23% -16.96%
659 Swarm City Swarm City (SWT) 0,2892USD 0,2953USD 0,2616USD 0,2701USD -0.26% 7.41% -9.19%
660 WeTrust WeTrust (TRST) 0,0260USD 0,0260USD 0,0222USD 0,0226USD 3.67% 15.21% 1.72%
666 OHM OHM (OHM) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
668 Pesetacoin Pesetacoin (PTC) 0,0173USD 0,0174USD 0,0157USD 0,0162USD 1.76% 5.76% 0.42%
670 TransferCoin TransferCoin (TX) 0,3445USD 0,3501USD 0,3273USD 0,3318USD -0.54% 3.80% -17.41%
672 Elixir Elixir (ELIX) 0,0696USD 0,0755USD 0,0638USD 0,0648USD 1.17% 6.42% -45.86%
674 ALIS ALIS (ALIS) 0,0574USD 0,0579USD 0,0425USD 0,0432USD -0.30% 31.37% 12.18%
675 Open Trading Network Open Trading Network (OTN) 1,1431USD 1,1777USD 1,0864USD 1,1236USD -0.26% 2.45% 66.73%
678 AdShares AdShares (ADST) 0,1128USD 0,1139USD 0,1050USD 0,1087USD -0.07% 3.48% 10.37%
679 Blockpool Blockpool (BPL) 0,0970USD 0,0973USD 0,0567USD 0,0674USD 52.26% 43.81% 68.88%
680 GeoCoin GeoCoin (GEO) 0,6795USD 0,7185USD 0,5928USD 0,6214USD 0.85% 8.92% 18.40%
681 PinkCoin PinkCoin (PINK) 0,0056USD 0,0057USD 0,0049USD 0,0050USD 3.24% 8.89% -1.44%
681 Hawala.Today Hawala.Today (HAT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
682 Indorse Token Indorse Token (IND) 0,0573USD 0,0578USD 0,0545USD 0,0554USD -0.09% 3.45% -10.42%
686 OBITS OBITS (OBITS) 0,1348USD 0,1370USD 0,1193USD 0,1320USD -0.43% 1.93% -23.46%
688 FoldingCoin FoldingCoin (FLDC) 0,0032USD 0,0033USD 0,0029USD 0,0031USD -0.29% 3.96% -12.06%
701 EventChain EventChain (EVC) 0,0645USD 0,0681USD 0,0542USD 0,0584USD -1.61% 6.92% -13.99%
703 Publica Publica (PBL) 0,1075USD 0,1085USD 0,0954USD 0,1013USD -0.13% 7.53% -1.29%
704 B2B B2B (B2B) 0,1209USD 0,1685USD 0,1150USD 0,1604USD 4.21% -20.29% -29.51%
708 GoldCoin GoldCoin (GLD) 0,0473USD 0,0493USD 0,0396USD 0,0428USD 0.54% 9.50% -19.59%
709 Sprouts Sprouts (SPRTS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.99% 5.83% -8.97%
710 Espers Espers (ESP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.16% -30.67% -49.04%
711 Privatix Privatix (PRIX) 1,6113USD 1,8189USD 1,5681USD 1,5917USD 0.26% 1.10% -13.60%
712 ArtByte ArtByte (ABY) 0,0024USD 0,0025USD 0,0021USD 0,0021USD 3.04% 12.54% -4.48%
713 B3Coin B3Coin (B3) 0,0026USD 0,0026USD 0,0025USD 0,0025USD -0.30% 1.24% 1.76%
716 1337 1337 (1337) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 1.13% 1.33% -23.07%
717 LiteDoge LiteDoge (LDOGE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.26% 84.43% 86.24%
718 Opus Opus (OPT) 0,0130USD 0,0131USD 0,0063USD 0,0064USD 49.60% 83.76% 50.15%
719 InvestFeed InvestFeed (IFT) 0,0095USD 0,0103USD 0,0077USD 0,0098USD -0.29% -3.42% -16.81%
719 TheGCCcoin TheGCCcoin (GCC) 0,0026USD 0,0026USD 0,0026USD 0,0026USD -0.78% -4.53% -17.71%
720 Starta Starta (STA) 0,3489USD 0,3494USD 0,2736USD 0,3340USD 0.37% 4.47% 2.65%
721 NuBits NuBits (USNBT) 0,1655USD 0,1817USD 0,1396USD 0,1476USD 0.00% 11.92% 23.15%
722 Snovio Snovio (SNOV) 0,0045USD 0,0046USD 0,0040USD 0,0044USD 1.05% 1.72% -24.61%
726 Zephyr Zephyr (ZEPH) 0,0140USD 0,0140USD 0,0105USD 0,0107USD 0.07% 29.88% 0.20%
727 2GIVE 2GIVE (2GIVE) 0,0034USD 0,0036USD 0,0032USD 0,0033USD -0.56% 3.63% -4.34%
728 Tokes Tokes (TKS) 0,5165USD 0,5186USD 0,4077USD 0,4458USD -0.28% 15.11% -7.79%
729 Internet of People Internet of People (IOP) 0,4020USD 0,4392USD 0,3903USD 0,4231USD 0.17% -6.36% -7.17%
730 Dovu Dovu (DOVU) 0,0218USD 0,0218USD 0,0192USD 0,0199USD 4.99% 3.60% 0.82%
731 CryptoCarbon CryptoCarbon (CCRB) 0,0706USD 0,0737USD 0,0667USD 0,0724USD 0.11% -0.85% -13.89%
732 Bitcoin Plus Bitcoin Plus (XBC) 15,3143USD 16,3697USD 13,6115USD 14,4421USD 3.18% 7.88% -16.21%
733 Upfiring Upfiring (UFR) 0,0873USD 0,0876USD 0,0683USD 0,0746USD 1.29% 22.05% -17.49%
735 Yocoin Yocoin (YOC) 0,0149USD 0,0152USD 0,0144USD 0,0145USD 0.23% 2.98% -8.73%
736 Qwark Qwark (QWARK) 0,0266USD 0,0274USD 0,0240USD 0,0251USD 1.85% 6.41% 1.83%
738 Nexium Nexium (NXC) 0,0250USD 0,0264USD 0,0226USD 0,0262USD 0.36% -0.41% -3.74%
739 MyBit Token MyBit Token (MYB) 0,0228USD 0,0231USD 0,0199USD 0,0202USD -0.08% 12.56% -3.20%
742 Terracoin Terracoin (TRC) 0,0714USD 0,0741USD 0,0702USD 0,0721USD -0.27% -0.72% 3.44%
744 NEVERDIE NEVERDIE (NDC) 0,0397USD 0,0421USD 0,0276USD 0,0289USD -1.09% 35.41% 31.79%
745 HelloGold HelloGold (HGT) 0,0061USD 0,0063USD 0,0047USD 0,0058USD -0.19% 5.15% -12.84%
746 Internxt Internxt (INXT) 2,5426USD 3,6641USD 2,2447USD 2,8463USD -27.46% -8.08% -7.61%
749 Payfair Payfair (PFR) 0,0178USD 0,0210USD 0,0165USD 0,0190USD 4.37% -6.90% -14.44%
750 Syndicate Syndicate (SYNX) 0,0794USD 0,0830USD 0,0737USD 0,0785USD 1.11% 2.66% -7.09%
751 Kore Kore (KORE) 0,7657USD 0,7671USD 0,6926USD 0,7220USD 2.94% 6.39% -5.94%
753 ATBCoin ATBCoin (ATB) 0,0358USD 0,0392USD 0,0357USD 0,0384USD -0.08% -6.97% -6.18%
755 Monkey Project Monkey Project (MONK) 0,7883USD 0,7897USD 0,6278USD 0,6563USD 18.03% 20.35% -11.48%
759 Anoncoin Anoncoin (ANC) 0,6943USD 0,7636USD 0,5033USD 0,7635USD -0.29% 1.11% 66.86%
765 Breakout Stake Breakout Stake (BRX) 0,2314USD 0,2401USD 0,2217USD 0,2329USD 0.65% -0.87% 4.30%
766 Social Send Social Send (SEND) 0,0448USD 0,0526USD 0,0429USD 0,0435USD -5.71% 1.69% 10.29%
768 Universal Currency Universal Currency (UNIT) 0,0966USD 0,0996USD 0,0855USD 0,0870USD -0.38% 10.39% -29.63%
769 DopeCoin DopeCoin (DOPE) 0,0123USD 0,0132USD 0,0114USD 0,0116USD -0.45% 2.74% -20.83%
771 Memetic / PepeCoin Memetic / PepeCoin (MEME) 0,0615USD 0,0616USD 0,0456USD 0,0499USD 9.11% 23.90% -0.72%
772 HEAT HEAT (HEAT) 0,0394USD 0,0572USD 0,0394USD 0,0509USD -19.19% -27.15% -12.53%
775 SpreadCoin SpreadCoin (SPR) 0,1313USD 0,1324USD 0,1240USD 0,1262USD -0.29% 4.07% -4.57%
776 Condensate Condensate (RAIN) 0,0051USD 0,0059USD 0,0048USD 0,0048USD -6.90% 3.44% -8.53%
777 InflationCoin InflationCoin (IFLT) 0,0000USD 0,0002USD 0,0000USD 0,0002USD 10.91% -82.37% -53.84%
779 HiCoin HiCoin (XHI) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.10% 20.11% -15.49%
781 FedoraCoin FedoraCoin (TIPS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.07% -73.06% -8.56%
783 VeriumReserve VeriumReserve (VRM) 0,7580USD 0,7850USD 0,6921USD 0,7272USD 0.39% 4.20% 0.18%
790 eBoost eBoost (EBST) 0,0619USD 0,0651USD 0,0546USD 0,0555USD -0.29% 11.05% -14.36%
792 EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT) 0,0196USD 0,0322USD 0,0148USD 0,0196USD -14.57% 0.00% -5.20%
795 Autonio Autonio (NIO) 0,0162USD 0,0168USD 0,0158USD 0,0159USD 0.61% 0.02% -43.03%
796 Sphere Sphere (SPHR) 0,3882USD 0,3963USD 0,2981USD 0,3669USD -0.29% 5.84% -19.08%
797 Colossuscoin V2 Colossuscoin V2 (CV2) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.23% -1.40% 24.29%
799 ATLANT ATLANT (ATL) 0,0315USD 0,0367USD 0,0314USD 0,0354USD -0.06% -11.44% -22.52%
801 MyWish MyWish (WISH) 0,0624USD 0,0702USD 0,0596USD 0,0636USD -0.03% -0.78% -1.91%
802 CannabisCoin CannabisCoin (CANN) 0,0152USD 0,0157USD 0,0141USD 0,0145USD -0.82% 4.40% -4.59%
805 Sharechain Sharechain (SSS) 0,0005USD 0,0005USD 0,0004USD 0,0004USD 9.57% 2.18% -34.13%
807 vSlice vSlice (VSL) 0,0344USD 0,0455USD 0,0266USD 0,0455USD 7.74% 0.00% -16.70%
811 Hush Hush (HUSH) 0,2513USD 0,2731USD 0,2075USD 0,2219USD 4.69% 16.22% 32.84%
811 Intelligent Trading Tech Intelligent Trading Tech (ITT) 0,0826USD 0,0826USD 0,0825USD 0,0825USD -0.16% 12.37% 132.21%
812 Bela Bela (BELA) 0,0304USD 0,0384USD 0,0284USD 0,0365USD -0.29% -17.29% -23.76%
814 Ixcoin Ixcoin (IXC) 0,0531USD 0,0566USD 0,0493USD 0,0493USD 0.53% 4.27% 2.49%
815 HunterCoin HunterCoin (HUC) 0,0468USD 0,0478USD 0,0416USD 0,0419USD -0.29% 6.65% -7.76%
817 WeAreSatoshi WeAreSatoshi (WSX) 0,0438USD 0,0494USD 0,0342USD 0,0482USD -0.29% -5.79% 6.59%
818 Altcoin Altcoin (ALT) 8,4700USD 9,2934USD 7,2326USD 8,2723USD -0.29% 2.42% -20.61%
820 Breakout Breakout (BRK) 0,0547USD 0,0552USD 0,0480USD 0,0519USD -0.29% 6.12% -14.48%
821 Bonpay Bonpay (BON) 0,0915USD 0,0989USD 0,0832USD 0,0885USD 2.43% 2.08% -8.58%
823 FlypMe FlypMe (FYP) 0,0584USD 0,0700USD 0,0565USD 0,0700USD -0.29% -16.58% -26.51%
824 Bitmark Bitmark (BTM) 0,1088USD 0,1112USD 0,1015USD 0,1031USD -0.42% 5.66% 7.42%
826 Zoin Zoin (ZOI) 0,0553USD 0,0706USD 0,0524USD 0,0585USD -9.34% -6.21% -0.81%
827 ExclusiveCoin ExclusiveCoin (EXCL) 0,2109USD 0,2189USD 0,1915USD 0,1951USD -0.32% 8.52% -16.90%
828 Grantcoin Grantcoin (GRT) 0,0136USD 0,0136USD 0,0136USD 0,0136USD -9.60% -4.15% 0.00%
828 BiblePay BiblePay (BBP) 0,0011USD 0,0012USD 0,0010USD 0,0012USD -0.58% 8.64% -0.50%
830 Stakecoin Stakecoin (STCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
830 Creditbit Creditbit (CRB) 0,0592USD 0,0731USD 0,0294USD 0,0314USD 1.81% 91.36% 83.60%
832 XCurrency XCurrency (XC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
836 Neutron Neutron (NTRN) 0,0260USD 0,0267USD 0,0235USD 0,0267USD -2.73% -1.98% -2.40%
838 AudioCoin AudioCoin (ADC) 0,0010USD 0,0011USD 0,0009USD 0,0010USD -0.26% 11.13% -0.80%
839 Sumokoin Sumokoin (SUMO) 0,1443USD 0,1492USD 0,1299USD 0,1322USD 0.52% 9.16% -27.62%
842 Bitland Bitland (CADASTRAL) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
842 Magi Magi (XMG) 0,1180USD 0,1688USD 0,0765USD 0,0830USD -3.43% 55.48% 48.44%
845 Atmos Atmos (ATMS) 0,0095USD 0,0101USD 0,0085USD 0,0086USD -0.29% 10.93% 8.31%
846 Vulcano Vulcano (VULC) 0,0001USD 0,0002USD 0,0001USD 0,0001USD -0.29% 27.68% 7.05%
847 Zeitcoin Zeitcoin (ZEIT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 5.03% 2.70% -23.38%
849 SkinCoin SkinCoin (SKIN) 0,0101USD 0,0106USD 0,0085USD 0,0091USD 0.21% 13.43% -1.46%
850 EverGreenCoin EverGreenCoin (EGC) 0,0649USD 0,0678USD 0,0553USD 0,0562USD -0.24% 16.55% -2.26%
852 Bitswift Bitswift (SWIFT) 0,2263USD 0,2281USD 0,2163USD 0,2201USD -0.64% 2.84% -11.55%
853 Ergo Ergo (EFYT) 2,1124USD 2,2281USD 1,7183USD 1,7418USD -0.81% 19.96% 18.98%
854 Denarius Denarius (DNR) 0,2400USD 0,2410USD 0,1861USD 0,2181USD -0.29% 11.82% -11.97%
855 PetroDollar PetroDollar (XPD) 0,0128USD 0,0171USD 0,0054USD 0,0055USD -4.53% 131.31% 116.56%
856 Ammo Rewards Ammo Rewards (AMMO) 0,0044USD 0,0044USD 0,0044USD 0,0044USD -14.49% -30.69% -49.65%
857 Rupaya Rupaya (RUPX) 0,0241USD 0,0260USD 0,0225USD 0,0228USD 0.06% 4.69% -11.66%
859 TeslaCoin TeslaCoin (TES) 0,0105USD 0,0106USD 0,0083USD 0,0101USD -0.29% 8.94% -8.16%
862 Miners' Reward Token Miners' Reward Token (MRT) 0,0796USD 0,0819USD 0,0689USD 0,0697USD -0.71% 12.82% 37.97%
863 TrustPlus TrustPlus (TRUST) 0,0247USD 0,0262USD 0,0222USD 0,0235USD 5.00% 2.59% -22.27%
866 IntenseCoin IntenseCoin (ITNS) 0,0018USD 0,0019USD 0,0018USD 0,0018USD -3.44% 1.47% -15.48%
868 e-Gulden e-Gulden (EFL) 0,0458USD 0,0462USD 0,0437USD 0,0445USD 0.54% 2.96% -13.58%
871 Universe Universe (UNI) 0,0237USD 0,0238USD 0,0142USD 0,0193USD -0.10% 22.82% 32.61%
871 LeviarCoin LeviarCoin (XLC) 0,0775USD 0,0775USD 0,0775USD 0,0775USD 2.33% -13.63% 7.11%
872 Legends Room Legends Room (LGD) 0,4302USD 0,4302USD 0,4302USD 0,4302USD -0.48% 4.45% 24.24%
875 Creativecoin Creativecoin (CREA) 0,0474USD 0,0489USD 0,0388USD 0,0435USD -0.17% 8.38% -5.82%
876 Greencoin Greencoin (GRE) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% -98.11% -98.89%
876 Obsidian Obsidian (ODN) 0,0299USD 0,0358USD 0,0293USD 0,0326USD -11.97% -6.59% -20.22%
880 Verify Verify (CRED) 0,0538USD 0,0544USD 0,0479USD 0,0487USD -0.14% 10.85% -13.96%
881 Voise Voise (VOISE) 0,0014USD 0,0018USD 0,0014USD 0,0018USD -12.38% -22.80% -29.55%
883 Dix Asset Dix Asset (DIX) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.08% 20.77% 21.75%
885 CampusCoin CampusCoin (CMPCO) 0,0015USD 0,0015USD 0,0012USD 0,0012USD 3.54% 26.93% -18.84%
887 TrezarCoin TrezarCoin (TZC) 0,0073USD 0,0079USD 0,0066USD 0,0067USD 0.60% 7.81% 9.60%
889 DraftCoin DraftCoin (DFT) 0,0877USD 0,0897USD 0,0847USD 0,0882USD -0.06% -0.42% -11.00%
890 ChainCoin ChainCoin (CHC) 0,0449USD 0,0563USD 0,0401USD 0,0401USD 0.07% 5.69% -13.69%
891 onG.social onG.social (ONG) 0,0200USD 0,0421USD 0,0153USD 0,0156USD 2.88% 30.61% 3.97%
893 Happycoin Happycoin (HPC) 0,0452USD 0,0480USD 0,0386USD 0,0393USD -0.29% 15.21% 13.74%
894 eBitcoin eBitcoin (EBTC) 0,0362USD 0,0368USD 0,0322USD 0,0327USD -0.61% 10.28% -16.60%
895 Sugar Exchange Sugar Exchange (SGR) 0,0351USD 0,0359USD 0,0286USD 0,0292USD -0.26% 20.19% -26.25%
899 Wild Crypto Wild Crypto (WILD) 0,0268USD 0,0269USD 0,0030USD 0,0095USD 3.09% 182.65% 160.48%
900 Argentum Argentum (ARG) 0,0651USD 0,0709USD 0,0566USD 0,0589USD 0.81% 10.40% 35.94%
901 808Coin 808Coin (808) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.10% -15.31% -20.46%
901 EOT Token EOT Token (EOT) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 5.74% 5.15% -30.82%
903 FORCE FORCE (FOR) 0,0046USD 0,0064USD 0,0046USD 0,0057USD -0.29% -18.36% -11.46%
909 Photon Photon (PHO) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.70% 8.49% 6.81%
912 Viuly Viuly (VIU) 0,0007USD 0,0008USD 0,0006USD 0,0006USD -0.20% 15.63% -19.82%
914 Crave Crave (CRAVE) 0,0381USD 0,0394USD 0,0308USD 0,0394USD 9.88% -0.93% -67.50%
916 Unity Ingot Unity Ingot (UNY) 0,0238USD 0,0238USD 0,0238USD 0,0238USD 0.00% 0.00% 0.00%
917 Prospectors Gold Prospectors Gold (PGL) 0,0607USD 0,0607USD 0,0607USD 0,0607USD 0.00% 0.00% 22.04%
918 Zero Zero (ZER) 0,1918USD 0,2085USD 0,1908USD 0,1982USD -1.82% -4.19% -1.69%
919 Chronologic Chronologic (DAY) 0,7701USD 0,8380USD 0,6991USD 0,8084USD 1.75% -4.74% -7.57%
921 EDRCoin EDRCoin (EDRC) 0,1908USD 0,2002USD 0,0904USD 0,0918USD -0.29% 107.32% 52.69%
923 E4ROW E4ROW (E4ROW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
924 Agoras Tokens Agoras Tokens (AGRS) 1,3620USD 1,3620USD 1,3620USD 1,3620USD 0.00% 0.00% 0.00%
926 DigitalPrice DigitalPrice (DP) 0,0260USD 0,0272USD 0,0251USD 0,0272USD -0.29% -2.97% -0.93%
927 Woodcoin Woodcoin (LOG) 0,0636USD 0,0641USD 0,0614USD 0,0624USD -0.29% 1.96% 12.42%
929 FujiCoin FujiCoin (FJC) 0,0004USD 0,0004USD 0,0003USD 0,0003USD 0.44% 17.36% -0.83%
930 The ChampCoin The ChampCoin (TCC) 0,0031USD 0,0033USD 0,0030USD 0,0031USD -4.46% -2.06% -3.26%
931 MonacoCoin MonacoCoin (XMCC) 0,0756USD 0,0809USD 0,0715USD 0,0743USD -1.61% 2.73% 5.01%
934 Renos Renos (RNS) 0,0147USD 0,0148USD 0,0134USD 0,0136USD 3.11% 8.15% 1.90%
936 UnbreakableCoin UnbreakableCoin (UNB) 0,2147USD 0,2269USD 0,2000USD 0,2042USD -0.33% 5.30% -10.28%
937 DigiPulse DigiPulse (DGPT) 0,2081USD 0,2664USD 0,1997USD 0,2069USD 2.07% 0.80% -16.88%
939 XGOX XGOX (XGOX) 0,0002USD 0,0003USD 0,0001USD 0,0003USD 0.09% -25.58% -3.88%
940 Adzcoin Adzcoin (ADZ) 0,0105USD 0,0108USD 0,0101USD 0,0105USD -0.31% -0.26% 3.29%
943 EMoneyPower EMoneyPower (EMP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
944 Rupee Rupee (RUP) 0,0180USD 0,0214USD 0,0176USD 0,0194USD -0.29% -5.53% -35.90%
946 Bytecent Bytecent (BYC) 0,1901USD 0,2381USD 0,1768USD 0,1799USD -0.29% 5.68% -16.50%
947 Kolion Kolion (KLN) 0,6135USD 0,6198USD 0,5878USD 0,5947USD -0.05% 3.09% 0.83%
948 Oceanlab Oceanlab (OCL) 0,0092USD 0,0095USD 0,0073USD 0,0073USD 8.95% 22.30% 40.22%
949 Triangles Triangles (TRI) 3,5695USD 3,5695USD 1,4263USD 1,6726USD 25.55% 130.78% 39.91%
950 CageCoin CageCoin (CAGE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
951 DeusCoin DeusCoin (DEUS) 0,0374USD 0,0393USD 0,0342USD 0,0393USD -0.29% -3.47% 9.04%
952 Moin Moin (MOIN) 0,0529USD 0,1564USD 0,0529USD 0,1076USD -26.57% -38.82% 17.33%
954 PeepCoin PeepCoin (PCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.14% 17.45% 26.98%
955 FirstCoin FirstCoin (FRST) 0,0127USD 0,0130USD 0,0123USD 0,0126USD -1.30% 0.29% 12.54%
955 Project Decorum Project Decorum (PDC) 0,0199USD 0,0199USD 0,0199USD 0,0199USD 0.00% 0.00% 0.00%
956 VIVO VIVO (VIVO) 0,1556USD 0,1643USD 0,1402USD 0,1503USD -0.31% 3.47% -23.80%
957 Cashcoin Cashcoin (CASH) 0,0077USD 0,0095USD 0,0072USD 0,0095USD -0.29% -18.57% -6.96%
960 Zetacoin Zetacoin (ZET) 0,0022USD 0,0022USD 0,0018USD 0,0020USD 3.72% 11.83% 9.40%
962 NetCoin NetCoin (NET) 0,0005USD 0,0006USD 0,0002USD 0,0006USD -0.29% -17.17% -34.30%
967 Suretly Suretly (SUR) 1,5851USD 1,6186USD 1,4422USD 1,5362USD -0.13% 5.52% -11.03%
968 Startcoin Startcoin (START) 0,0078USD 0,0078USD 0,0065USD 0,0071USD 12.52% 9.00% -3.40%
969 Ellaism Ellaism (ELLA) 0,0318USD 0,0353USD 0,0280USD 0,0333USD 0.31% -3.08% -10.76%
970 Mao Zedong Mao Zedong (MAO) 0,0545USD 0,0550USD 0,0470USD 0,0478USD -0.29% 14.19% 2.64%
971 Deutsche eMark Deutsche eMark (DEM) 0,0082USD 0,0087USD 0,0080USD 0,0085USD -2.06% -3.66% -11.90%
973 Adelphoi Adelphoi (ADL) 0,1762USD 0,1762USD 0,1762USD 0,1762USD 0.00% 0.00% -8.24%
974 Emphy Emphy (EPY) 0,0394USD 0,0398USD 0,0372USD 0,0377USD -0.09% 4.15% -27.28%
974 Jinn Jinn (JINN) 738,3860USD 738,3860USD 738,3860USD 738,3860USD 0.00% 0.00% 0.00%
977 BCAP BCAP (BCAP) 2,6848USD 2,6848USD 2,6848USD 2,6848USD 0.00% 0.00% 0.00%
977 bitBTC bitBTC (BITBTC) 5 994,2656USD 6 093,9282USD 5 232,2324USD 5 312,3560USD -0.38% 12.36% -1.15%
980 Innova Innova (INN) 0,0702USD 0,0799USD 0,0664USD 0,0726USD 0.83% -5.82% -17.26%
981 ZCash Gold ZCash Gold (ZCG) 0,1035USD 0,1035USD 0,1035USD 0,1035USD 0.16% -0.63% 0.22%
982 Truckcoin Truckcoin (TRK) 0,0014USD 0,0014USD 0,0010USD 0,0010USD -0.29% 40.19% -30.60%
983 Magnet Magnet (MAG) 0,0089USD 0,0101USD 0,0088USD 0,0100USD -3.26% -7.72% -13.03%
984 CHNCoin CHNCoin (CNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
984 Stress Stress (STS) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -24.76%
985 Giga Watt Token Giga Watt Token (WTT) 0,7765USD 0,7765USD 0,7765USD 0,7765USD 0.00% 0.00% 0.00%
987 Unify Unify (UNIFY) 0,0153USD 0,0153USD 0,0100USD 0,0101USD 7.84% 49.35% 27.26%
988 SmartBillions SmartBillions (SMART) 0,7956USD 0,7956USD 0,7956USD 0,7956USD 0.00% 0.00% 0.00%
988 REX REX (REX) 0,4538USD 0,4538USD 0,4538USD 0,4538USD -1.01% 81.10% 0.00%
993 BigUp BigUp (BIGUP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.17% -8.09% -2.33%
993 Gimli Gimli (GIM) 0,0303USD 0,0303USD 0,0303USD 0,0303USD 0.00% 0.00% 0.00%
994 TrumpCoin TrumpCoin (TRUMP) 0,0376USD 0,0377USD 0,0332USD 0,0337USD 0.69% 11.51% -3.40%
995 TittieCoin TittieCoin (TTC) 0,0002USD 0,0002USD 0,0001USD 0,0002USD 70.74% 10.27% 3.25%
995 Rustbits Rustbits (RUSTBITS) 0,0147USD 0,0147USD 0,0147USD 0,0147USD 0.00% 0.00% 0.00%
996 SagaCoin SagaCoin (SAGA) 0,0502USD 0,0590USD 0,0457USD 0,0505USD 0.23% -0.37% 18.97%
997 Jetcoin Jetcoin (JET) 0,0349USD 0,0356USD 0,0296USD 0,0308USD -0.11% 5.07% -14.98%
997 Slimcoin Slimcoin (SLM) 0,0330USD 0,0330USD 0,0330USD 0,0330USD 0.00% 0.00% 0.00%
998 CorgiCoin CorgiCoin (CORG) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% 49.04%
998 LottoCoin LottoCoin (LOT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
998 Version Version (V) 0,0005USD 0,0007USD 0,0005USD 0,0007USD -19.45% -31.89% -65.59%
999 bitJob bitJob (STU) 0,0049USD 0,0050USD 0,0043USD 0,0044USD 0.33% 10.90% -2.74%
1000 FIMKrypto FIMKrypto (FIMK) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% 0.00%
1001 Rasputin Online Coin Rasputin Online Coin (ROC) 1,3092USD 1,3092USD 1,3092USD 1,3092USD 0.00% 0.00% 0.00%
1001 RouletteToken RouletteToken (RLT) 0,0214USD 0,0236USD 0,0212USD 0,0230USD 0.21% -7.22% -27.14%
1001 KibiCoin KibiCoin (KIC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1002 KiloCoin KiloCoin (KLC) 0,0317USD 0,0317USD 0,0317USD 0,0317USD 0.00% 0.00% 0.00%
1002 Linx Linx (LINX) 0,0078USD 0,0079USD 0,0068USD 0,0069USD -0.29% 12.51% 10.10%
1003 Arcade Token Arcade Token (ARC) 4,2954USD 4,2954USD 4,2954USD 4,2954USD 0.00% 0.00% 72.66%
1006 FuelCoin FuelCoin (FC2) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 0.00%
1007 ProCurrency ProCurrency (PROC) 0,0018USD 0,0018USD 0,0014USD 0,0015USD 0.30% 24.16% 44.02%
1007 Smart Investment Fund Token Smart Investment Fund Token (SIFT) 2,0297USD 2,0297USD 2,0297USD 2,0297USD 0.00% 0.00% 0.00%
1008 Wyvern Wyvern (WYV) 0,4619USD 0,4619USD 0,4619USD 0,4619USD 0.00% 0.00% 33.65%
1008 MCAP MCAP (MCAP) 0,0171USD 0,0210USD 0,0171USD 0,0202USD -0.27% -13.84% -15.82%
1009 Blakecoin Blakecoin (BLC) 0,0092USD 0,0102USD 0,0072USD 0,0079USD 3.53% 14.43% 1.21%
1010 AquariusCoin AquariusCoin (ARCO) 0,0934USD 0,0935USD 0,0719USD 0,0921USD 2.11% 4.35% -1.32%
1010 Janus Janus (JNS) 0,0323USD 0,0323USD 0,0323USD 0,0323USD 0.00% 0.00% 0.00%
1011 WMCoin WMCoin (WMC) 0,0237USD 0,0237USD 0,0237USD 0,0237USD 0.00% 0.00% 19.13%
1012 Interstellar Holdings Interstellar Holdings (HOLD) 0,0002USD 0,0003USD 0,0001USD 0,0003USD -0.29% -23.53% -70.54%
1013 WhaleCoin WhaleCoin (WHL) 0,0165USD 0,0173USD 0,0148USD 0,0162USD 8.57% 1.41% -27.78%
1014 Cream Cream (CRM) 0,0037USD 0,0039USD 0,0036USD 0,0037USD -2.58% 1.50% -2.61%
1015 Qvolta Qvolta (QVT) 0,0222USD 0,0271USD 0,0167USD 0,0170USD -0.25% 30.56% 31.80%
1017 Kubera Coin Kubera Coin (KBR) 0,0014USD 0,0018USD 0,0013USD 0,0015USD -0.29% -6.30% -8.53%
1020 Casino Casino (CASINO) 0,8186USD 0,8186USD 0,8186USD 0,8186USD 0.00% 0.00% -2.73%
1020 Mutual Coin Mutual Coin (MUT) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 0.00%
1021 Veros Veros (VRS) 0,0104USD 0,0107USD 0,0103USD 0,0107USD -0.27% -2.69% -45.70%
1023 EarthCoin EarthCoin (EAC) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1023 Sterlingcoin Sterlingcoin (SLG) 0,0343USD 0,0431USD 0,0310USD 0,0392USD -0.29% -15.30% -9.81%
1023 WayGuide WayGuide (WAY) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 0.00% 0.00% -12.60%
1024 Kittehcoin Kittehcoin (MEOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1025 NVO NVO (NVST) 0,4494USD 0,4494USD 0,4494USD 0,4494USD 0.00% 0.00% -3.60%
1025 MojoCoin MojoCoin (MOJO) 0,0116USD 0,0118USD 0,0107USD 0,0111USD -0.78% 4.46% -16.29%
1028 bitEUR bitEUR (BITEUR) 1,2762USD 1,3623USD 1,2370USD 1,3094USD -3.29% -2.75% 0.26%
1029 EagleCoin EagleCoin (EAGLE) 0,0611USD 0,0615USD 0,0551USD 0,0561USD -0.30% 6.89% 17.80%
1031 LuckChain LuckChain (BASH) 0,0041USD 0,0041USD 0,0041USD 0,0041USD 0.00% 0.00% 18.60%
1032 CrowdCoin CrowdCoin (CRC) 0,0269USD 0,0388USD 0,0214USD 0,0218USD 18.61% 23.24% 26.82%
1033 Bolivarcoin Bolivarcoin (BOLI) 0,0082USD 0,0085USD 0,0078USD 0,0083USD 2.28% 0.43% -6.56%
1036 Triaconta Triaconta (TRIA) 8,1704USD 8,1704USD 8,1704USD 8,1704USD 0.00% 0.00% 0.00%
1036 ELTCOIN ELTCOIN (ELTCOIN) 0,0010USD 0,0020USD 0,0004USD 0,0016USD -44.41% -39.30% -54.43%
1036 DAS DAS (DAS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1038 DPAY DPAY (DPAY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1038 MustangCoin MustangCoin (MST) 0,1202USD 0,1319USD 0,1044USD 0,1251USD -0.29% -3.90% -13.56%
1038 GoldReserve GoldReserve (XGR) 0,0173USD 0,0173USD 0,0173USD 0,0173USD 0.00% 0.00% 0.00%
1039 Desire Desire (DSR) 0,0139USD 0,0140USD 0,0124USD 0,0136USD 9.83% 3.05% 2.01%
1040 SACoin SACoin (SAC) 0,0393USD 0,0393USD 0,0393USD 0,0393USD 0.00% 0.03% 17.97%
1040 BTSR BTSR (BTSR) 0,1085USD 0,1085USD 0,1085USD 0,1085USD 0.00% 0.00% -20.81%
1040 Master Swiscoin Master Swiscoin (MSCN) 0,0012USD 0,0014USD 0,0012USD 0,0013USD -0.96% -11.96% -9.17%
1041 LeaCoin LeaCoin (LEA) 0,0001USD 0,0002USD 0,0001USD 0,0001USD -0.29% 14.40% -58.70%
1041 WalletBuildersCoin WalletBuildersCoin (WBC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1042 Fujinto Fujinto (NTO) 0,0006USD 0,0013USD 0,0006USD 0,0007USD -0.29% -3.67% -48.08%
1042 Tradecoin Tradecoin (TRADE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1043 LiteBitcoin LiteBitcoin (LBTC) 0,0008USD 0,0008USD 0,0005USD 0,0005USD -4.42% 39.57% 10.62%
1044 CryptoForecast CryptoForecast (CFT) 0,0062USD 0,0062USD 0,0062USD 0,0062USD 0.00% 0.00% 0.00%
1044 PRCoin PRCoin (PRC) 0,0005USD 0,0005USD 0,0004USD 0,0004USD -0.29% 0.00% 3.25%
1045 Project-X Project-X (NANOX) 44 780,5391USD 51 252,2773USD 41 980,9531USD 51 252,2773USD -0.29% -10.03% -6.76%
1046 Sling Sling (SLING) 0,1260USD 0,1260USD 0,1260USD 0,1260USD 0.00% 0.00% -40.52%
1046 HarmonyCoin HarmonyCoin (HMC) 0,0040USD 0,0042USD 0,0039USD 0,0040USD -0.29% -2.10% 0.75%
1047 Yellow Token Yellow Token (YEL) 0,0327USD 0,0327USD 0,0327USD 0,0327USD 0.00% 0.00% 0.00%
1047 Artex Coin Artex Coin (ATX) 0,0001USD 0,0007USD 0,0001USD 0,0007USD -0.29% -86.50% -90.61%
1049 Lykke Lykke (LKK) 0,0599USD 0,0599USD 0,0599USD 0,0599USD 0.00% 0.00% 0.00%
1050 Grid+ Grid+ (GRID) 0,3210USD 0,3248USD 0,2408USD 0,2408USD -0.09% 0.00% 5.13%
1051 DCORP DCORP (DRP) 0,2588USD 0,2588USD 0,2588USD 0,2588USD 0.00% 0.00% 21.08%
1051 PayPie PayPie (PPP) 0,1432USD 0,1432USD 0,1432USD 0,1432USD 0.00% 0.00% -11.55%
1052 MantraCoin MantraCoin (MNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1052 Credo Credo (CREDO) 0,0202USD 0,0204USD 0,0148USD 0,0151USD -0.09% 33.77% 1.37%
1052 YashCoin YashCoin (YASH) 0,1547USD 0,1547USD 0,1547USD 0,1547USD 0.00% 0.00% 0.00%
1053 Footy Cash Footy Cash (XFT) 0,4019USD 0,4019USD 0,4019USD 0,4019USD -1.73% 14.32% -5.82%
1054 Link Platform Link Platform (LNK) 14,7876USD 14,7876USD 14,7876USD 14,7876USD 0.00% 0.00% -20.09%
1054 AurumCoin AurumCoin (AU) 23,6361USD 23,8336USD 19,8689USD 22,2253USD -0.29% 6.38% 27.93%
1054 Environ Environ (ENV) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1055 Centra Centra (CTR) 0,0165USD 0,0165USD 0,0165USD 0,0165USD 0.00% 0.00% 0.00%
1055 BitConnect BitConnect (BCC) 0,6799USD 0,6799USD 0,6799USD 0,6799USD 0.00% 0.00% 3.26%
1055 FuckToken FuckToken (FUCK) 0,0170USD 0,0170USD 0,0170USD 0,0170USD 0.00% 0.00% -0.21%
1056 GanjaCoin GanjaCoin (MRJA) 0,0410USD 0,0410USD 0,0410USD 0,0410USD 0.00% 0.00% 1.04%
1056 Ecobit Ecobit (ECOB) 0,0130USD 0,0130USD 0,0118USD 0,0120USD -0.29% 8.44% -22.62%
1056 Falcoin Falcoin (FAL) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1057 USDe USDe (USDE) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.27% 27.11% 2.45%
1057 Future Digital Currency Future Digital Currency (FDC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1057 Gambit Gambit (GAM) 4,0624USD 4,1193USD 3,8677USD 4,0102USD -0.29% 1.33% -0.44%
1057 HitCoin HitCoin (HTC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -5.49%
1058 Rise Rise (RISE) 0,0329USD 0,0466USD 0,0313USD 0,0466USD -0.29% -23.60% -21.15%
1059 APX APX (APX) 5,5813USD 5,6280USD 5,3900USD 5,4757USD -0.29% 1.96% -0.22%
1060 GameBet Coin GameBet Coin (GBT) 0,0051USD 0,0051USD 0,0051USD 0,0051USD 0.00% 0.00% 14.34%
1061 Hedge Hedge (HDG) 0,9664USD 1,0174USD 0,5025USD 1,0060USD -0.29% -3.91% 40.64%
1063 bitqy bitqy (BQ) 0,0011USD 0,0015USD 0,0011USD 0,0011USD -0.29% -6.64% -33.16%
1064 Shorty Shorty (SHORTY) 0,0083USD 0,0083USD 0,0083USD 0,0083USD 0.00% 0.00% 0.00%
1064 Hubii Network Hubii Network (HBT) 0,2426USD 0,2454USD 0,2277USD 0,2311USD -0.07% 6.15% -12.01%
1065 Farad Farad (FRD) 0,0066USD 0,0066USD 0,0066USD 0,0066USD 0.00% 0.00% 0.00%
1065 AsiaCoin AsiaCoin (AC) 0,0018USD 0,0018USD 0,0016USD 0,0017USD -0.29% 5.88% -0.67%
1066 BitBoost BitBoost (BBT) 0,1427USD 0,1427USD 0,1427USD 0,1427USD 0.00% -0.08% 17.58%
1066 CHIPS CHIPS (CHIPS) 0,1296USD 0,1307USD 0,1191USD 0,1210USD -0.29% 7.18% 59.10%
1067 MaxCoin MaxCoin (MAX) 0,0406USD 0,0426USD 0,0391USD 0,0426USD -0.29% -0.71% -10.64%
1069 Astro Astro (ASTRO) 0,6518USD 0,6595USD 0,5409USD 0,5490USD -0.09% 18.49% -15.81%
1071 ICOS ICOS (ICOS) 3,9222USD 4,0854USD 3,7992USD 3,8296USD -0.21% 2.45% -22.18%
1072 DFSCoin DFSCoin (DFS) 0,0722USD 0,0722USD 0,0722USD 0,0722USD 0.00% 0.00% -3.58%
1072 Target Coin Target Coin (TGT) 0,0019USD 0,0020USD 0,0019USD 0,0019USD -0.29% 1.96% -22.57%
1073 Monster Byte Monster Byte (MBI) 0,1037USD 0,1105USD 0,1019USD 0,1075USD 0.18% -3.52% -8.17%
1073 Blitzcash Blitzcash (BLITZ) 0,1727USD 0,1727USD 0,1727USD 0,1727USD 0.00% 0.00% 0.00%
1074 EuropeCoin EuropeCoin (ERC) 0,1699USD 0,1713USD 0,1593USD 0,1618USD -0.29% 5.05% -9.00%
1074 FlavorCoin FlavorCoin (FLVR) 0,0040USD 0,0040USD 0,0040USD 0,0040USD 0.00% 0.00% -10.01%
1076 Quark Quark (QRK) 0,0063USD 0,0063USD 0,0031USD 0,0031USD -0.29% 101.84% -9.80%
1076 MetalCoin MetalCoin (METAL) 0,0093USD 0,0093USD 0,0093USD 0,0093USD 0.00% 0.00% 0.00%
1076 MorningStar MorningStar (MRNG) 0,0023USD 0,0023USD 0,0023USD 0,0023USD 0.00% 0.00% 0.00%
1077 BeaverCoin BeaverCoin (BVC) 0,0263USD 0,0263USD 0,0263USD 0,0263USD 0.00% 0.00% -54.44%
1078 Fantomcoin Fantomcoin (FCN) 0,2024USD 0,2024USD 0,2024USD 0,2024USD 0.00% 0.00% 0.00%
1079 GPU Coin GPU Coin (GPU) 0,0352USD 0,0352USD 0,0352USD 0,0352USD 23.33% 18.54% -19.00%
1079 GAIA GAIA (GAIA) 0,0248USD 0,0248USD 0,0248USD 0,0248USD 0.00% 0.00% 0.00%
1080 ETHGAS ETHGAS (EGAS) 0,0159USD 0,0159USD 0,0159USD 0,0159USD 0.00% 0.00% 0.00%
1080 vTorrent vTorrent (VTR) 0,1019USD 0,1019USD 0,1019USD 0,1019USD 0.00% 0.00% 77.83%
1081 BlueCoin BlueCoin (BLU) 0,0024USD 0,0024USD 0,0023USD 0,0023USD -0.29% 4.03% 0.52%
1084 PoSW Coin PoSW Coin (POSW) 0,0305USD 0,0308USD 0,0295USD 0,0300USD -0.29% 1.74% 4.55%
1085 Darcrus Darcrus (DAR) 0,0962USD 0,0962USD 0,0962USD 0,0962USD 0.00% -0.05% 33.63%
1086 Bitpark Coin Bitpark Coin (BPC) 0,0084USD 0,0084USD 0,0084USD 0,0084USD 0.00% 0.00% -12.23%
1086 BLUE BLUE (BLUE) 0,0355USD 0,0425USD 0,0353USD 0,0425USD -0.18% -17.19% -23.75%
1086 MTMGaming MTMGaming (MTM) 0,0247USD 0,0247USD 0,0247USD 0,0247USD 0.00% 0.00% 0.00%
1087 BuzzCoin BuzzCoin (BUZZ) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.17% 1.80% 2.71%
1088 Goodomy Goodomy (GOOD) 0,0020USD 0,0020USD 0,0019USD 0,0019USD 0.17% 4.55% -5.22%
1090 Ethbits Ethbits (ETBS) 0,7139USD 0,7852USD 0,5744USD 0,7004USD -0.29% 1.96% -17.87%
1094 Frazcoin Frazcoin (FRAZ) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% 0.00%
1094 ShadowCash ShadowCash (SDC) 0,0662USD 0,0662USD 0,0662USD 0,0662USD 0.00% 0.00% 0.45%
1097 HyperStake HyperStake (HYP) 0,0008USD 0,0008USD 0,0007USD 0,0008USD 9.33% 2.38% 3.24%
1098 BlockCAT BlockCAT (CAT) 0,1418USD 0,1467USD 0,1131USD 0,1149USD -0.29% 23.42% -2.78%
1099 I0Coin I0Coin (I0C) 0,0493USD 0,0497USD 0,0447USD 0,0455USD -0.29% 8.38% -10.53%
1100 Valorbit Valorbit (VAL) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 5.70%
1100 E-coin E-coin (ECN) 2,9042USD 2,9042USD 2,9042USD 2,9042USD 0.00% 0.00% 4.35%
1101 Carboncoin Carboncoin (CARBON) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 1.96% -30.60%
1102 Xenon Xenon (XNN) 0,0031USD 0,0032USD 0,0024USD 0,0031USD -0.31% -0.31% -8.98%
1103 Sovereign Hero Sovereign Hero (HERO) 189,5929USD 206,1374USD 188,4031USD 198,8016USD -0.07% -1.89% 7.95%
1104 BunnyCoin BunnyCoin (BUN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.20% -51.55% -80.54%
1105 Lampix Lampix (PIX) 0,0066USD 0,0081USD 0,0061USD 0,0081USD -0.22% -16.29% -8.61%
1106 CryptoPing CryptoPing (PING) 0,0848USD 0,0996USD 0,0847USD 0,0895USD -0.29% -11.78% -12.82%
1107 PutinCoin PutinCoin (PUT) 0,0016USD 0,0017USD 0,0014USD 0,0015USD -0.24% 6.90% -22.62%
1108 42-coin 42-coin (42) 19 324,0625USD 19 480,9707USD 16 905,2148USD 16 924,6543USD -0.29% 9.49% 7.09%
1108 Abjcoin Abjcoin (ABJ) 0,0658USD 0,0658USD 0,0658USD 0,0658USD -0.12% -60.15% -63.81%
1108 FlappyCoin FlappyCoin (FLAP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -92.88%
1109 RussiaCoin RussiaCoin (RC) 0,0961USD 0,0969USD 0,0920USD 0,0935USD -0.29% 2.79% -6.32%
1110 Qibuck Asset Qibuck Asset (QBK) 0,0154USD 0,0154USD 0,0154USD 0,0154USD 0.00% 0.00% 0.00%
1110 NobleCoin NobleCoin (NOBL) 0,0003USD 0,0004USD 0,0003USD 0,0004USD -0.29% -15.03% -21.36%
1111 NuShares NuShares (NSR) 0,0003USD 0,0003USD 0,0002USD 0,0002USD 0.00% 35.95% 50.50%
1112 EquiTrader EquiTrader (EQT) 0,0649USD 0,0678USD 0,0643USD 0,0676USD -0.29% -0.02% 27.58%
1114 Bowhead Bowhead (AHT) 0,0803USD 0,0811USD 0,0777USD 0,0790USD 0.00% 1.79% 201.53%
1116 SmileyCoin SmileyCoin (SMLY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.11% 23.49% 9.41%
1116 SwagBucks SwagBucks (BUCKS) 1,0275USD 1,0275USD 1,0275USD 1,0275USD 0.29% 3.63% -10.59%
1117 BitTokens BitTokens (BXT) 0,5317USD 0,5317USD 0,5317USD 0,5317USD 0.00% 0.23% -7.61%
1117 Vsync Vsync (VSX) 0,0035USD 0,0036USD 0,0030USD 0,0033USD 2.64% 8.50% -2.25%
1119 Canada eCoin Canada eCoin (CDN) 0,0053USD 0,0053USD 0,0051USD 0,0052USD -0.27% 0.76% -7.90%
1120 IncaKoin IncaKoin (NKA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.04% 39.30% -36.12%
1121 Bitzeny Bitzeny (ZNY) 0,0064USD 0,0064USD 0,0054USD 0,0059USD -0.20% 7.10% -0.22%
1122 Aerium Aerium (AERM) 0,0033USD 0,0033USD 0,0033USD 0,0033USD 0.13% -29.45% 19.21%
1122 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) (TSE) 0,0051USD 0,0051USD 0,0051USD 0,0051USD 0.00% 0.00% 0.00%
1123 Etheriya Etheriya (RIYA) 0,2921USD 0,3023USD 0,2811USD 0,2856USD -0.29% 2.32% -1.10%
1124 Orbitcoin Orbitcoin (ORB) 0,1399USD 0,1403USD 0,1264USD 0,1286USD 4.05% 8.82% -4.91%
1125 Kobocoin Kobocoin (KOBO) 0,0182USD 0,0220USD 0,0180USD 0,0220USD -0.29% 0.00% -14.18%
1126 Newbium Newbium (NEWB) 0,0050USD 0,0050USD 0,0050USD 0,0050USD 0.00% 0.00% 1.11%
1126 Dinastycoin Dinastycoin (DCY) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.29% 1.75% -20.40%
1128 PlatinumBAR PlatinumBAR (XPTX) 0,3292USD 0,3390USD 0,3242USD 0,3348USD 0.26% -1.94% -26.07%
1129 Digitalcoin Digitalcoin (DGC) 0,0138USD 0,0138USD 0,0126USD 0,0129USD 6.22% 7.01% -26.08%
1130 Corethum Corethum (CRTM) 0,0269USD 0,0269USD 0,0269USD 0,0269USD 0.00% 0.00% 0.00%
1130 Ultimate Secure Cash Ultimate Secure Cash (USC) 0,0392USD 0,0620USD 0,0285USD 0,0620USD -14.10% -36.79% 56.45%
1131 bitSilver bitSilver (BITSILVER) 18,1810USD 18,1810USD 14,8250USD 14,9510USD 13.41% 22.92% -2.91%
1131 BlockPay BlockPay (BLOCKPAY) 0,0477USD 0,0477USD 0,0477USD 0,0477USD 0.00% 0.00% -7.61%
1132 SproutsExtreme SproutsExtreme (SPEX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.49%
1133 Franko Franko (FRK) 0,1237USD 0,1237USD 0,1237USD 0,1237USD 0.00% 0.00% 17.56%
1134 Mercury Protocol Mercury Protocol (GMT) 0,0023USD 0,0023USD 0,0023USD 0,0023USD 0.00% 0.00% -42.00%
1135 Machinecoin Machinecoin (MAC) 0,0180USD 0,0182USD 0,0176USD 0,0180USD -0.29% -1.02% -3.03%
1136 Sexcoin Sexcoin (SXC) 0,0030USD 0,0030USD 0,0030USD 0,0030USD 0.00% -1.12% -56.42%
1137 UniCoin UniCoin (UNIC) 0,1218USD 0,1275USD 0,1146USD 0,1245USD -0.29% -2.35% -15.88%
1137 Ethereum Movie Venture Ethereum Movie Venture (EMV) 0,0504USD 0,0504USD 0,0504USD 0,0504USD 0.00% 0.00% 0.00%
1138 Elcoin Elcoin (EL) 0,0331USD 0,0353USD 0,0327USD 0,0332USD -0.29% -0.29% -17.55%
1139 Bitcloud Bitcloud (BTDX) 0,0147USD 0,0156USD 0,0133USD 0,0156USD 8.82% -3.06% -8.92%
1141 KekCoin KekCoin (KEK) 0,0334USD 0,0337USD 0,0313USD 0,0318USD -0.29% 5.02% 0.00%
1142 Unitus Unitus (UIS) 0,0057USD 0,0063USD 0,0056USD 0,0057USD -1.78% 0.81% 0.70%
1143 Skeincoin Skeincoin (SKC) 0,0260USD 0,0284USD 0,0239USD 0,0243USD -0.29% 7.03% 3.32%
1144 Cypher Cypher (CYP) 0,0482USD 0,0482USD 0,0482USD 0,0482USD 0.00% 0.00% 24.60%
1144 Digital Money Bits Digital Money Bits (DMB) 0,0040USD 0,0045USD 0,0021USD 0,0021USD 0.00% 90.35% 81.57%
1145 MarteXcoin MarteXcoin (MXT) 0,1124USD 0,1124USD 0,1037USD 0,1051USD 0.25% 7.05% -13.23%
1146 MazaCoin MazaCoin (MZC) 0,0003USD 0,0004USD 0,0003USD 0,0003USD -0.29% 1.96% -23.29%
1148 FlutterCoin FlutterCoin (FLT) 0,0008USD 0,0008USD 0,0007USD 0,0008USD -0.29% -5.07% -17.73%
1148 Flycoin Flycoin (FLY) 1,0597USD 1,0597USD 1,0597USD 1,0597USD 0.00% 0.00% -0.09%
1148 Confido Confido (CFD) 0,0140USD 0,0140USD 0,0140USD 0,0140USD 0.00% 0.00% 0.35%
1149 Synergy Synergy (SNRG) 0,0870USD 0,0877USD 0,0795USD 0,0795USD -0.29% 0.00% 8.50%
1150 Lex4All Lex4All (LEX) 0,0073USD 0,0073USD 0,0073USD 0,0073USD 0.00% 0.00% 0.00%
1150 MagicCoin MagicCoin (MAGE) 0,0454USD 0,0640USD 0,0434USD 0,0441USD -0.29% 2.84% -41.04%
1151 Cryptonite Cryptonite (XCN) 0,0008USD 0,0010USD 0,0007USD 0,0007USD -0.29% 6.74% -20.15%
1152 AntiBitcoin AntiBitcoin (ANTI) 0,0053USD 0,0053USD 0,0053USD 0,0053USD 0.00% -0.59% 9.39%
1152 BurstOcean BurstOcean (OCEAN) 0,0168USD 0,0168USD 0,0168USD 0,0168USD 0.00% 0.00% 4.62%
1152 Onix Onix (ONX) 0,0031USD 0,0035USD 0,0030USD 0,0031USD 1.83% -0.12% -12.64%
1153 FundYourselfNow FundYourselfNow (FYN) 0,3596USD 0,3624USD 0,3416USD 0,3467USD 0.00% 3.49% -77.52%
1154 Golfcoin Golfcoin (GOLF) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.29% 1.96% -22.57%
1155 Growers International Growers International (GRWI) 0,2757USD 0,2780USD 0,2354USD 0,2391USD -0.29% 15.31% -12.28%
1156 ArcticCoin ArcticCoin (ARC) 0,0131USD 0,0138USD 0,0129USD 0,0134USD 0.23% -4.32% -10.46%
1158 Riecoin Riecoin (RIC) 0,0070USD 0,0070USD 0,0070USD 0,0070USD 0.00% 0.00% 0.00%
1158 Zennies Zennies (ZENI) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 1.93% -23.34%
1159 InPay InPay (INPAY) 0,0316USD 0,0328USD 0,0268USD 0,0273USD -0.29% 16.05% -17.40%
1161 CybCSec CybCSec (XCS) 0,0024USD 0,0024USD 0,0024USD 0,0024USD 0.00% 0.00% 0.00%
1161 StarCredits StarCredits (STRC) 0,0683USD 0,0689USD 0,0437USD 0,0656USD -0.29% 4.13% 0.00%
1162 Elementrem Elementrem (ELE) 0,0117USD 0,0118USD 0,0103USD 0,0115USD -0.29% 1.76% 9.36%
1163 Tracto Tracto (TRCT) 0,0113USD 0,0129USD 0,0112USD 0,0120USD -0.14% -6.17% -21.55%
1164 FLiK FLiK (FLIK) 0,0051USD 0,0056USD 0,0039USD 0,0039USD -0.28% 18.75% -9.46%
1164 Elacoin Elacoin (ELC) 0,4642USD 0,4642USD 0,4642USD 0,4642USD 0.00% 0.00% 0.00%
1165 AppleCoin AppleCoin (APW) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1165 LanaCoin LanaCoin (LANA) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.29% 1.96% 2.72%
1165 Bitz Bitz (BITZ) 0,0911USD 0,0911USD 0,0911USD 0,0911USD 0.00% 0.00% 0.00%
1166 ReeCoin ReeCoin (REE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 5.04%
1166 Dashcoin Dashcoin (DSH) 0,0172USD 0,0181USD 0,0168USD 0,0181USD -1.22% -3.61% 2.53%
1167 iEthereum iEthereum (IETH) 0,0167USD 0,0168USD 0,0108USD 0,0110USD 3.73% 52.81% 17.22%
1169 Kayicoin Kayicoin (KAYI) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.94% -7.25% 11.59%
1169 WorldCoin WorldCoin (WDC) 0,0025USD 0,0028USD 0,0024USD 0,0024USD -0.29% -4.66% -11.06%
1169 IslaCoin IslaCoin (ISL) 0,1703USD 0,1703USD 0,1703USD 0,1703USD 0.00% 0.00% 0.00%
1170 BTCtalkcoin BTCtalkcoin (TALK) 0,0045USD 0,0045USD 0,0038USD 0,0038USD -0.29% 17.25% -3.41%
1170 EtherDoge EtherDoge (EDOGE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1171 Rubies Rubies (RBIES) 0,0278USD 0,0280USD 0,0156USD 0,0159USD -0.29% 74.45% 18.65%
1172 The Cypherfunks The Cypherfunks (FUNK) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.15% 5.46% -53.95%
1173 Bitradio Bitradio (BRO) 0,0422USD 0,0433USD 0,0351USD 0,0400USD 8.01% 8.53% 11.16%
1174 BriaCoin BriaCoin (BRIA) 0,3781USD 0,7100USD 0,3780USD 0,7100USD -0.09% -5.76% -31.29%
1174 GulfCoin GulfCoin (MGC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1175 Phoenixcoin Phoenixcoin (PXC) 0,0040USD 0,0050USD 0,0039USD 0,0042USD -6.49% -1.86% -1.82%
1176 QubitCoin QubitCoin (Q2C) 0,0011USD 0,0011USD 0,0011USD 0,0011USD -0.29% -0.15% -2.49%
1176 iDice iDice (ICE) 0,0546USD 0,0546USD 0,0546USD 0,0546USD 0.00% -3.14% 21.75%
1177 Nyancoin Nyancoin (NYAN) 0,0008USD 0,0009USD 0,0008USD 0,0008USD -0.29% 10.42% 3.21%
1178 CryptoEscudo CryptoEscudo (CESC) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% -50.02%
1178 Bata Bata (BTA) 0,0525USD 0,0551USD 0,0472USD 0,0483USD -0.29% 8.86% -8.24%
1179 ICO OpenLedger ICO OpenLedger (ICOO) 0,5625USD 0,5625USD 0,5625USD 0,5625USD 0.00% 0.00% -54.81%
1181 Opal Opal (OPAL) 0,0170USD 0,0171USD 0,0164USD 0,0167USD -0.29% 1.96% 0.00%
1181 Yacoin Yacoin (YAC) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% -12.08%
1182 HOdlcoin HOdlcoin (HODL) 0,0016USD 0,0016USD 0,0013USD 0,0013USD 2.56% 16.52% 54.87%
1183 PopularCoin PopularCoin (POP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% -0.96% -47.89%
1184 Firecoin Firecoin (FIRE) 1,3398USD 1,3398USD 1,3398USD 1,3398USD 0.00% 0.00% 29.56%
1184 TagCoin TagCoin (TAG) 0,0379USD 0,0385USD 0,0368USD 0,0374USD 0.00% 1.25% 3.05%
1185 Grimcoin Grimcoin (GRIM) 0,0009USD 0,0011USD 0,0007USD 0,0009USD 0.87% -1.23% -46.06%
1186 InsaneCoin InsaneCoin (INSN) 0,0109USD 0,0113USD 0,0093USD 0,0113USD -0.29% 2.49% -33.58%
1186 Vcash Vcash (XVC) 0,0156USD 0,0156USD 0,0156USD 0,0156USD 0.00% 0.00% 0.00%
1187 Piggycoin Piggycoin (PIGGY) 0,0005USD 0,0007USD 0,0004USD 0,0004USD 0.15% 12.01% -31.50%
1188 Netko Netko (NETKO) 0,0400USD 0,0403USD 0,0388USD 0,0401USD -0.29% -0.24% 59.00%
1189 Bitdeal Bitdeal (BDL) 0,0014USD 0,0016USD 0,0013USD 0,0016USD -0.29% -14.24% -8.20%
1190 Regalcoin Regalcoin (REC) 0,0187USD 0,0237USD 0,0185USD 0,0237USD -0.27% -18.08% 9.92%
1192 HoboNickels HoboNickels (HBN) 0,0036USD 0,0046USD 0,0036USD 0,0046USD -0.29% -21.78% 5.05%
1192 Spots Spots (SPT) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 3.34% 13.95% 29.10%
1193 EthBet EthBet (EBET) 0,0273USD 0,0276USD 0,0256USD 0,0260USD -0.09% 4.71% 100.83%
1193 AmberCoin AmberCoin (AMBER) 0,0037USD 0,0037USD 0,0037USD 0,0037USD 0.00% 0.00% 0.00%
1194 BitBar BitBar (BTB) 5,9753USD 6,0208USD 4,7559USD 4,8390USD -0.29% 23.52% 15.38%
1196 GameUnits GameUnits (UNITS) 0,0351USD 0,0351USD 0,0351USD 0,0351USD 0.00% 0.00% 4.47%
1197 Trollcoin Trollcoin (TROLL) 0,0004USD 0,0004USD 0,0003USD 0,0003USD -0.29% 41.60% -19.80%
1197 PlusCoin PlusCoin (PLC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -43.50%
1198 eBitcoinCash eBitcoinCash (EBCH) 0,0237USD 0,0237USD 0,0237USD 0,0237USD 0.00% 0.00% -11.01%
1198 GlobalCoin GlobalCoin (GLC) 0,0030USD 0,0030USD 0,0030USD 0,0030USD 0.00% 0.00% 19.86%
1198 Zilbercoin Zilbercoin (ZBC) 0,0238USD 0,0238USD 0,0238USD 0,0238USD 0.00% 0.00% 0.00%
1198 SatoshiMadness SatoshiMadness (MAD) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.70%
1199 Fastcoin Fastcoin (FST) 0,0014USD 0,0016USD 0,0013USD 0,0016USD -0.29% -14.35% -15.44%
1200 Musiconomi Musiconomi (MCI) 0,0075USD 0,0076USD 0,0067USD 0,0068USD -0.29% 10.28% 0.00%
1201 Masternodecoin Masternodecoin (MTNC) 0,0038USD 0,0040USD 0,0037USD 0,0039USD -0.29% -1.38% -29.12%
1201 Virtacoinplus Virtacoinplus (XVP) 0,0139USD 0,0139USD 0,0139USD 0,0139USD 0.00% 0.00% 3.14%
1201 BitcoinCashScrypt BitcoinCashScrypt (BCCS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1202 VirtualCoin VirtualCoin (VC) 0,0119USD 0,0119USD 0,0119USD 0,0119USD 0.00% 0.00% -33.12%
1202 Ethereum Cash Ethereum Cash (ECASH) 0,0145USD 0,0145USD 0,0117USD 0,0118USD 0.16% 20.61% -12.32%
1202 Evotion Evotion (EVO) 0,0449USD 0,0449USD 0,0449USD 0,0449USD 0.00% 0.00% 3.10%
1204 bitGold bitGold (BITGOLD) 1 061,8372USD 1 596,0533USD 1 059,1584USD 1 591,2482USD -0.42% -33.53% 0.00%
1205 Minereum Minereum (MNE) 0,0554USD 0,0563USD 0,0462USD 0,0463USD 0.13% 18.92% -5.90%
1206 Scorecoin Scorecoin (SCORE) 0,0026USD 0,0026USD 0,0026USD 0,0026USD 0.00% 0.00% -2.93%
1206 BritCoin BritCoin (BRIT) 0,0094USD 0,0094USD 0,0094USD 0,0094USD 0.00% 0.00% -0.41%
1207 Centurion Centurion (CNT) 0,0026USD 0,0026USD 0,0024USD 0,0025USD -0.06% 3.06% 7.71%
1208 Bitcurrency Bitcurrency (BTCR) 0,0012USD 0,0012USD 0,0011USD 0,0012USD -0.29% -3.41% -12.23%
1209 Motocoin Motocoin (MOTO) 0,0100USD 0,0430USD 0,0096USD 0,0097USD -0.29% 1.40% -14.20%
1210 Authorship Authorship (ATS) 0,0019USD 0,0026USD 0,0019USD 0,0025USD -0.29% -23.53% -9.95%
1211 Guncoin Guncoin (GUN) 0,0008USD 0,0011USD 0,0008USD 0,0008USD -0.29% -4.93% -18.61%
1212 Bitstar Bitstar (BITS) 0,0096USD 0,0109USD 0,0089USD 0,0096USD -0.29% 0.27% -24.39%
1213 Bitcoin Scrypt Bitcoin Scrypt (BTCS) 0,0103USD 0,0104USD 0,0094USD 0,0096USD -0.29% 6.49% 1.29%
1214 Bitgem Bitgem (BTG) 2,7904USD 2,7904USD 2,7904USD 2,7904USD 0.00% 0.00% 0.00%
1214 PX PX (PX) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% 31.75%
1214 Sojourn Sojourn (SOJ) 0,2348USD 0,2348USD 0,2348USD 0,2348USD 0.00% 0.00% 0.00%
1214 Aricoin Aricoin (ARI) 0,0008USD 0,0011USD 0,0007USD 0,0008USD -0.29% -0.98% 12.63%
1215 Unrealcoin Unrealcoin (URC) 0,0058USD 0,0058USD 0,0058USD 0,0058USD 0.00% 0.00% -7.18%
1215 Ethereum Gold Ethereum Gold (ETG) 0,0151USD 0,0151USD 0,0112USD 0,0134USD -0.26% 12.64% -5.69%
1216 SuperCoin SuperCoin (SUPER) 0,0036USD 0,0037USD 0,0035USD 0,0036USD -0.29% 1.96% 2.75%
1217 Joulecoin Joulecoin (XJO) 0,0048USD 0,0049USD 0,0028USD 0,0036USD -0.29% 35.25% -34.36%
1218 IrishCoin IrishCoin (IRL) 0,0049USD 0,0049USD 0,0047USD 0,0048USD -0.27% 2.15% -5.50%
1219 Embers Embers (MBRS) 0,0034USD 0,0108USD 0,0026USD 0,0108USD -0.29% -67.61% -26.05%
1220 Prototanium Prototanium (PR) 0,8522USD 0,9946USD 0,5682USD 0,5765USD -0.29% 26.66% 17.05%
1220 EGO EGO (EGO) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -10.34%
1221 Philosopher Stones Philosopher Stones (PHS) 0,0270USD 0,0272USD 0,0260USD 0,0264USD 0.00% 2.29% -0.29%
1222 DigiCube DigiCube (CUBE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1222 UltraCoin UltraCoin (UTC) 0,0033USD 0,0035USD 0,0032USD 0,0035USD -0.29% -5.46% -21.31%
1222 G3N G3N (G3N) 0,0046USD 0,0046USD 0,0046USD 0,0046USD 0.00% 0.00% 0.04%
1223 BlazeCoin BlazeCoin (BLZ) 0,0003USD 0,0003USD 0,0002USD 0,0002USD 32.51% 28.47% -16.59%
1224 Orlycoin Orlycoin (ORLY) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% -1.24%
1224 Rimbit Rimbit (RBT) 0,0008USD 0,0014USD 0,0008USD 0,0014USD -0.29% -44.02% -10.64%
1225 Enigma Enigma (XNG) 0,1382USD 0,1382USD 0,1382USD 0,1382USD 0.00% 0.00% 0.00%
1225 Megacoin Megacoin (MEC) 0,0041USD 0,0041USD 0,0041USD 0,0041USD 0.00% 0.00% -34.14%
1226 Marscoin Marscoin (MARS) 0,0053USD 0,0061USD 0,0053USD 0,0060USD -0.29% -11.06% -23.31%
1227 PayCoin PayCoin (XPY) 0,0125USD 0,0126USD 0,0120USD 0,0122USD 0.00% 2.07% -41.61%
1228 iTicoin iTicoin (ITI) 4,5731USD 5,1118USD 2,8273USD 4,3467USD -0.29% 5.24% -5.53%
1229 Freicoin Freicoin (FRC) 0,0047USD 0,0047USD 0,0045USD 0,0046USD -0.29% 1.96% -24.91%
1230 KushCoin KushCoin (KUSH) 0,0261USD 0,0261USD 0,0257USD 0,0261USD 0.00% -0.06% -13.24%
1230 Pulse Pulse (PULSE) 0,0046USD 0,0046USD 0,0046USD 0,0046USD 0.00% 0.00% 11.02%
1231 HempCoin HempCoin (HMP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.26%
1231 WARP WARP (WARP) 0,0677USD 0,0677USD 0,0677USD 0,0677USD 0.00% 0.00% 0.00%
1231 AdCoin AdCoin (ACC) 0,0221USD 0,0223USD 0,0213USD 0,0216USD -0.29% 1.96% -62.71%
1232 BillaryCoin BillaryCoin (BLRY) 0,0107USD 0,0107USD 0,0107USD 0,0107USD 0.00% 0.00% 3.59%
1232 Xios Xios (XIOS) 0,0478USD 0,0478USD 0,0478USD 0,0478USD 0.00% 0.00% 5.12%
1232 Gapcoin Gapcoin (GAP) 0,0105USD 0,0106USD 0,0101USD 0,0103USD -0.29% 1.96% -1.61%
1232 Braincoin Braincoin (BRAIN) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% -0.81%
1233 VoteCoin VoteCoin (VOT) 0,0040USD 0,0049USD 0,0037USD 0,0039USD -0.29% 0.13% -3.58%
1234 FinCoin FinCoin (FNC) 0,0076USD 0,0076USD 0,0076USD 0,0076USD 0.00% -0.27% -7.06%
1234 PostCoin PostCoin (POST) 0,0090USD 0,0091USD 0,0080USD 0,0088USD -0.29% 1.52% -8.07%
1235 Halcyon Halcyon (HAL) 0,0226USD 0,0255USD 0,0201USD 0,0255USD -0.29% -10.55% -47.32%
1236 Evil Coin Evil Coin (EVIL) 0,0066USD 0,0066USD 0,0063USD 0,0064USD 0.00% 1.95% -45.17%
1238 GlobalToken GlobalToken (GLT) 0,0049USD 0,0049USD 0,0047USD 0,0048USD -0.29% 1.93% 0.64%
1239 Sync Sync (SYNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1240 AgrolifeCoin AgrolifeCoin (AGLC) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% -0.18%
1240 Cryptojacks Cryptojacks (CJ) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 23.00% 7.13% -11.48%
1241 CoExistCoin CoExistCoin (COXST) 0,0012USD 0,0012USD 0,0012USD 0,0012USD -0.30% -0.68% 0.00%
1241 CarTaxi Token CarTaxi Token (CTX) 0,0032USD 0,0032USD 0,0025USD 0,0025USD -0.26% 26.01% 8.72%
1242 Ratecoin Ratecoin (XRA) 0,0010USD 0,0010USD 0,0008USD 0,0009USD -0.30% 17.30% -9.63%
1243 iCoin iCoin (ICN) 0,0042USD 0,0042USD 0,0042USD 0,0042USD 0.00% 0.00% 0.00%
1243 QuazarCoin QuazarCoin (QCN) 0,0153USD 0,0153USD 0,0153USD 0,0153USD 0.00% 0.00% 0.00%
1244 Bitcoin Red Bitcoin Red (BTCRED) 0,0060USD 0,0068USD 0,0059USD 0,0060USD -0.26% -1.74% -16.90%
1245 ZoZoCoin ZoZoCoin (ZZC) 0,0630USD 0,0630USD 0,0630USD 0,0630USD 0.00% 0.00% 0.00%
1246 Blackstar Blackstar (BSTAR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1246 Emerald Crypto Emerald Crypto (EMD) 0,0064USD 0,0065USD 0,0060USD 0,0061USD -0.29% 4.08% 0.00%
1247 GlobalBoost-Y GlobalBoost-Y (BSTY) 0,0081USD 0,0082USD 0,0079USD 0,0080USD -0.29% 1.08% -8.42%
1248 PureVidz PureVidz (VIDZ) 0,0010USD 0,0010USD 0,0009USD 0,0009USD -0.29% 7.63% 1.68%
1249 WavesGo WavesGo (WGO) 0,0133USD 0,0141USD 0,0121USD 0,0135USD -3.00% -2.03% 4.04%
1250 GoldBlocks GoldBlocks (GB) 0,0076USD 0,0079USD 0,0073USD 0,0074USD -0.49% 2.18% -1.13%
1251 Mineum Mineum (MNM) 0,0128USD 0,0128USD 0,0128USD 0,0128USD 0.00% 0.00% 0.00%
1251 Bitcedi Bitcedi (BXC) 0,0099USD 0,0099USD 0,0099USD 0,0099USD 0.00% -0.64% -28.22%
1251 Jin Coin Jin Coin (JIN) 0,0119USD 0,0119USD 0,0101USD 0,0103USD -0.29% 15.89% 0.00%
1253 Antilitecoin Antilitecoin (ALTC) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.78% -27.32%
1253 VIP Tokens VIP Tokens (VIP) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 29.68%
1253 Crystal Clear Crystal Clear (CCT) 0,0222USD 0,0231USD 0,0174USD 0,0231USD -0.20% -4.19% -15.65%
1254 ParallelCoin ParallelCoin (DUO) 0,3619USD 0,3636USD 0,3147USD 0,3197USD -0.19% 13.23% -3.87%
1254 Remicoin Remicoin (RMC) 0,0147USD 0,0147USD 0,0147USD 0,0147USD -0.16% -22.10% -4.70%
1255 Xonecoin Xonecoin (XOC) 0,0512USD 0,0512USD 0,0512USD 0,0512USD 0.00% 0.00% -3.91%
1255 AllSafe AllSafe (ASAFE2) 0,0120USD 0,0122USD 0,0110USD 0,0119USD -0.29% 0.93% -0.41%
1256 Bit20 Bit20 (BTWTY) 108 981,5703USD 108 981,5703USD 106 095,3359USD 107 409,3516USD 0.00% 1.06% -16.35%
1258 ChessCoin ChessCoin (CHESS) 0,0020USD 0,0021USD 0,0019USD 0,0020USD -0.26% -3.33% -27.62%
1259 Billionaire Token Billionaire Token (XBL) 0,0333USD 0,0381USD 0,0276USD 0,0281USD -0.29% 18.61% -15.87%
1260 Bitcoin Fast Bitcoin Fast (BCF) 0,0068USD 0,0072USD 0,0067USD 0,0068USD -0.29% 0.05% -1.28%
1261 PiCoin PiCoin (PI) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1262 SmartCoin SmartCoin (SMC) 0,0043USD 0,0044USD 0,0041USD 0,0043USD -0.29% -0.64% -20.62%
1262 Metal Music Coin Metal Music Coin (MTLMC3) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1262 Ride My Car Ride My Car (RIDE) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -24.99%
1263 Atomic Coin Atomic Coin (ATOM) 0,0060USD 0,0073USD 0,0055USD 0,0058USD -0.29% 5.14% -29.96%
1264 MACRON MACRON (MCRN) 0,0003USD 0,0003USD 0,0001USD 0,0002USD -0.29% 0.00% 79.72%
1265 Joincoin Joincoin (J) 0,0326USD 0,0341USD 0,0324USD 0,0333USD -0.29% -1.94% -30.57%
1266 Coin(O) Coin(O) (CNO) 0,0010USD 0,0010USD 0,0007USD 0,0010USD -0.29% 1.96% -9.09%
1267 Zurcoin Zurcoin (ZUR) 0,0012USD 0,0012USD 0,0011USD 0,0011USD -0.29% 1.96% -0.77%
1268 ParkByte ParkByte (PKB) 0,0214USD 0,0239USD 0,0209USD 0,0211USD -0.29% -1.13% -13.79%
1269 BERNcash BERNcash (BERN) 0,0014USD 0,0014USD 0,0009USD 0,0009USD -0.29% 60.22% 49.79%
1270 DaxxCoin DaxxCoin (DAXX) 0,0002USD 0,0002USD 0,0001USD 0,0002USD -0.29% 0.00% 0.00%
1271 300 Token 300 Token (300) 334,6895USD 334,6895USD 325,4055USD 330,5807USD 0.00% 1.27% -14.06%
1272 Chronos Chronos (CRX) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -5.44%
1272 Accelerator Network Accelerator Network (ACC) 0,2068USD 0,6367USD 0,2050USD 0,6367USD -0.29% -67.52% -45.30%
1273 Influxcoin Influxcoin (INFX) 0,0584USD 0,0627USD 0,0578USD 0,0627USD -0.29% -6.24% -4.70%
1274 Ccore Ccore (CCO) 0,0574USD 0,0597USD 0,0456USD 0,0480USD -0.11% 19.32% 11.65%
1274 Ripto Bux Ripto Bux (RBX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% -0.02% 2.33%
1275 Titcoin Titcoin (TIT) 0,0020USD 0,0023USD 0,0020USD 0,0023USD -0.29% -13.96% -9.32%
1275 Shilling Shilling (SH) 0,0078USD 0,0078USD 0,0078USD 0,0078USD 0.00% 0.00% -1.30%
1276 Tigercoin Tigercoin (TGC) 0,0022USD 0,0022USD 0,0021USD 0,0022USD 0.00% 2.26% -25.06%
1276 MindCoin MindCoin (MND) 0,0028USD 0,0028USD 0,0028USD 0,0028USD 0.00% 0.00% 1.99%
1277 Pure Pure (PURE) 0,0052USD 0,0052USD 0,0052USD 0,0052USD 0.00% 0.00% 0.00%
1277 DigitalDevelopersFund DigitalDevelopersFund (DDF) 0,0188USD 0,0193USD 0,0157USD 0,0185USD -1.67% 0.21% -18.50%
1278 Pakcoin Pakcoin (PAK) 0,0016USD 0,0018USD 0,0016USD 0,0017USD -2.10% -8.16% -19.88%
1279 SecretCoin SecretCoin (SCRT) 0,0223USD 0,0223USD 0,0223USD 0,0223USD 0.00% 0.00% -2.36%
1280 Coin2.1 Coin2.1 (C2) 0,0012USD 0,0012USD 0,0011USD 0,0012USD -0.29% 3.54% -11.85%
1280 Uro Uro (URO) 0,0411USD 0,0411USD 0,0411USD 0,0411USD 0.00% 0.00% 21.96%
1281 Advanced Internet Blocks Advanced Internet Blocks (AIB) 0,0029USD 0,0064USD 0,0029USD 0,0064USD -0.29% -54.68% -47.07%
1282 TEKcoin TEKcoin (TEK) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -19.29% -49.02% -44.12%
1283 CCMiner CCMiner (CCM100) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.31% 5.72% -23.30%
1283 SpaceCoin SpaceCoin (SPACE) 0,0038USD 0,0038USD 0,0037USD 0,0037USD 0.11% 3.29% -12.03%
1284 Jewels Jewels (JWL) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% 0.00%
1284 BoostCoin BoostCoin (BOST) 0,0076USD 0,0076USD 0,0076USD 0,0076USD 0.00% -0.06% 0.00%
1286 Impact Impact (IMX) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -14.46%
1287 DAPPSTER DAPPSTER (DLISK) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% -3.75%
1288 Swing Swing (SWING) 0,0243USD 0,0245USD 0,0233USD 0,0237USD -0.29% 2.64% -24.96%
1288 OsmiumCoin OsmiumCoin (OS76) 0,0265USD 0,0265USD 0,0265USD 0,0265USD 0.00% 0.00% -19.54%
1288 Tychocoin Tychocoin (TYCHO) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 0.00%
1289 Senderon Senderon (SDRN) 0,0020USD 0,0020USD 0,0019USD 0,0020USD 0.00% -1.16% -22.49%
1290 LiteBar LiteBar (LTB) 0,0896USD 0,0942USD 0,0894USD 0,0923USD -0.29% -2.90% -21.47%
1291 Safe Trade Coin Safe Trade Coin (XSTC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.29% -18.43% 3.25%
1291 Abncoin Abncoin (ABN) 0,0282USD 0,0282USD 0,0282USD 0,0282USD 0.00% 0.00% 0.00%
1292 Signatum Signatum (SIGT) 0,0008USD 0,0008USD 0,0007USD 0,0007USD -0.29% 11.23% 0.00%
1293 RevolverCoin RevolverCoin (XRE) 0,0036USD 0,0037USD 0,0036USD 0,0036USD -0.29% 0.17% -9.66%
1293 Printerium Printerium (PRX) 0,0038USD 0,0038USD 0,0038USD 0,0038USD 0.00% 0.00% 21.91%
1294 Helleniccoin Helleniccoin (HNC) 0,0012USD 0,0013USD 0,0011USD 0,0013USD -0.29% -7.75% 2.53%
1295 Octanox Octanox (OTX) 0,0097USD 0,0098USD 0,0088USD 0,0089USD -0.29% 9.24% -8.98%
1296 DIBCOIN DIBCOIN (DIBC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1296 SecureCoin SecureCoin (SRC) 0,0091USD 0,0093USD 0,0088USD 0,0090USD 0.26% 1.60% -20.17%
1297 High Voltage High Voltage (HVCO) 0,0551USD 0,0642USD 0,0503USD 0,0636USD -0.40% -13.27% -22.84%
1298 Zonecoin Zonecoin (ZNE) 0,0098USD 0,0098USD 0,0098USD 0,0098USD 0.00% 0.00% 0.00%
1298 Copico Copico (XCPO) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% 0.00%
1298 NevaCoin NevaCoin (NEVA) 0,0253USD 0,0255USD 0,0228USD 0,0239USD -0.29% 5.89% -20.33%
1299 VegasCoin VegasCoin (VGC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1299 PiplCoin PiplCoin (PIPL) 0,0010USD 0,0010USD 0,0009USD 0,0010USD -0.29% 1.96% -29.61%
1299 P7Coin P7Coin (P7C) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -29.53%
1299 DimonCoin DimonCoin (FUDD) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -1.36% -1.29% -50.13%
1300 Debitcoin Debitcoin (DBTC) 0,0045USD 0,0045USD 0,0043USD 0,0044USD 0.00% 1.37% -1.94%
1301 Kurrent Kurrent (KURT) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% -1.98%
1301 Torcoin Torcoin (TOR) 0,0745USD 0,0745USD 0,0745USD 0,0745USD 0.00% 0.00% 0.00%
1302 SydPak SydPak (SDP) 0,1385USD 0,1385USD 0,1385USD 0,1385USD 0.00% 0.00% 0.00%
1302 8Bit 8Bit (8BIT) 0,0529USD 0,0547USD 0,0484USD 0,0493USD -0.29% 7.37% -14.73%
1303 Money Money ($$$) 0,0017USD 0,0018USD 0,0014USD 0,0017USD -0.29% -1.82% -4.13%
1304 CannaCoin CannaCoin (CCN) 0,0162USD 0,0188USD 0,0161USD 0,0188USD -0.29% -13.89% -7.46%
1304 TAGRcoin TAGRcoin (TAGR) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1305 CryptoInsight CryptoInsight (TKR) 0,0061USD 0,0061USD 0,0030USD 0,0058USD -0.09% 0.00% -12.68%
1306 Litecoin Plus Litecoin Plus (LCP) 0,0428USD 0,0453USD 0,0363USD 0,0371USD 9.68% 14.38% -11.75%
1307 BumbaCoin BumbaCoin (BUMBA) 0,0032USD 0,0032USD 0,0027USD 0,0028USD -0.29% 13.93% 14.04%
1308 Bitcoin 21 Bitcoin 21 (XBTC21) 0,0924USD 0,0933USD 0,0894USD 0,0908USD 0.00% 1.76% 0.00%
1309 X-Coin X-Coin (XCO) 0,0059USD 0,0059USD 0,0056USD 0,0056USD -0.19% 3.68% -5.32%
1310 C-Bit C-Bit (XCT) 0,0005USD 0,0005USD 0,0004USD 0,0004USD -0.29% 1.96% -38.56%
1311 Dollarcoin Dollarcoin (DLC) 0,0079USD 0,0093USD 0,0079USD 0,0093USD -0.29% 0.00% -23.88%
1312 Darsek Darsek (KED) 0,0030USD 0,0030USD 0,0029USD 0,0029USD 0.00% 0.78% -22.11%
1313 ImpulseCoin ImpulseCoin (IMPS) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% 0.90%
1313 EcoCoin EcoCoin (ECO) 0,0603USD 0,0854USD 0,0561USD 0,0777USD 6.96% -22.53% -31.08%
1314 RonPaulCoin RonPaulCoin (RPC) 0,0723USD 0,0729USD 0,0642USD 0,0688USD -0.29% 5.07% -0.89%
1315 Quatloo Quatloo (QTL) 0,0090USD 0,0091USD 0,0087USD 0,0089USD -0.29% 1.96% -8.23%
1316 CoinonatX CoinonatX (XCXT) 0,0035USD 0,0035USD 0,0030USD 0,0032USD 12.53% 10.49% -45.62%
1317 BiosCrypto BiosCrypto (BIOS) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% -13.46%
1317 Digital Rupees Digital Rupees (DRS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 2.36%
1318 Destiny Destiny (DES) 0,0110USD 0,0110USD 0,0110USD 0,0110USD 0.00% 0.00% 0.00%
1318 Eternity Eternity (ENT) 0,0144USD 0,0187USD 0,0143USD 0,0186USD -0.29% -22.65% -30.11%
1319 PizzaCoin PizzaCoin (PIZZA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% -25.63%
1319 BOAT BOAT (BOAT) 0,0009USD 0,0009USD 0,0008USD 0,0008USD -0.29% 0.00% -9.66%
1319 Digital Credits Digital Credits (DGCS) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 3.04%
1320 OctoCoin OctoCoin (888) 0,0012USD 0,0018USD 0,0010USD 0,0014USD -0.29% -40.89% -1.17%
1321 Pascal Lite Pascal Lite (PASL) 0,0128USD 0,0129USD 0,0089USD 0,0117USD -0.29% 9.16% -3.65%
1322 Shadow Token Shadow Token (SHDW) 0,0091USD 0,0092USD 0,0086USD 0,0086USD -0.29% 4.46% -29.83%
1323 Sativacoin Sativacoin (STV) 0,0090USD 0,0097USD 0,0088USD 0,0097USD -0.29% -11.05% -5.03%
1324 Granite Granite (GRN) 0,0016USD 0,0020USD 0,0016USD 0,0019USD -0.29% -18.43% -28.76%
1325 AmsterdamCoin AmsterdamCoin (AMS) 0,0012USD 0,0016USD 0,0010USD 0,0016USD -0.29% -22.34% -7.88%
1326 Steps Steps (STEPS) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% 0.00%
1326 Bankcoin Bankcoin (B@) 0,0059USD 0,0120USD 0,0056USD 0,0114USD 0.18% -48.13% -88.60%
1327 Eurocoin Eurocoin (EUC) 0,0049USD 0,0049USD 0,0048USD 0,0048USD -0.29% 0.00% -1.99%
1328 Acoin Acoin (ACOIN) 0,0483USD 0,0484USD 0,0453USD 0,0461USD 0.05% 4.72% 0.00%
1329 Selfiecoin Selfiecoin (SLFI) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1329 BitQuark BitQuark (BTQ) 0,0055USD 0,0055USD 0,0055USD 0,0055USD 0.00% 0.00% -9.37%
1329 RSGPcoin RSGPcoin (RSGP) 6,7528USD 6,7528USD 6,7528USD 6,7528USD 0.00% 0.29% -31.62%
1330 Dreamcoin Dreamcoin (DRM) 0,0231USD 0,0231USD 0,0231USD 0,0231USD 0.00% 0.00% -29.98%
1331 Ethereum Dark Ethereum Dark (ETHD) 0,0376USD 0,0404USD 0,0376USD 0,0381USD -0.29% -2.08% -26.51%
1332 TajCoin TajCoin (TAJ) 0,0056USD 0,0058USD 0,0054USD 0,0058USD -0.29% -3.38% -18.67%
1333 DROXNE DROXNE (DRXNE) 0,0007USD 0,0008USD 0,0007USD 0,0008USD -0.29% -13.73% -36.91%
1335 BitCentavo BitCentavo (NBE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1335 Clinton Clinton (CLINT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1335 Neuro Neuro (NRO) 0,0010USD 0,0010USD 0,0009USD 0,0010USD -0.29% 1.96% 3.25%
1336 NodeCoin NodeCoin (NODC) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% -2.13%
1336 ChanCoin ChanCoin (4CHN) 0,0054USD 0,0054USD 0,0047USD 0,0048USD -0.29% 12.84% 0.00%
1337 Useless Ethereum Token Useless Ethereum Token (UET) 0,0134USD 0,0134USD 0,0134USD 0,0134USD 0.00% 0.00% 0.00%
1338 Mincoin Mincoin (MNC) 0,0112USD 0,0113USD 0,0106USD 0,0108USD -0.29% 3.46% -25.76%
1339 SixEleven SixEleven (611) 0,1151USD 0,1157USD 0,0893USD 0,0895USD -0.29% 26.34% -2.69%
1340 VapersCoin VapersCoin (VPRC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 4.08%
1341 Prime-XI Prime-XI (PXI) 0,0023USD 0,0024USD 0,0022USD 0,0022USD -0.29% 1.96% -16.42%
1342 Eryllium Eryllium (ERY) 0,0038USD 0,0040USD 0,0037USD 0,0039USD -0.29% -3.06% 2.24%
1342 Cthulhu Offerings Cthulhu Offerings (OFF) 0,0041USD 0,0041USD 0,0041USD 0,0041USD 0.00% 0.00% 0.00%
1343 Trident Trident (TRDT) 0,0395USD 0,0398USD 0,0348USD 0,0372USD -0.29% 6.20% 2.63%
1344 Independent Money System Independent Money System (IMS) 0,0089USD 0,0089USD 0,0089USD 0,0089USD 0.00% 0.00% -1.56%
1344 GBCGoldCoin GBCGoldCoin (GBC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 23.81%
1345 VectorAI VectorAI (VEC2) 0,0027USD 0,0027USD 0,0027USD 0,0027USD 0.00% 0.00% 0.00%
1346 GoldPieces GoldPieces (GP) 0,0387USD 0,0390USD 0,0362USD 0,0368USD -0.29% 5.13% -9.94%
1347 Dalecoin Dalecoin (DALC) 0,0887USD 0,0906USD 0,0786USD 0,0847USD -0.29% 4.56% -27.35%
1347 BIXC BIXC (BIXC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1348 Bitcoin Planet Bitcoin Planet (BTPL) 0,0067USD 0,0068USD 0,0065USD 0,0066USD -0.29% 2.95% -24.85%
1349 Tyrocoin Tyrocoin (TYC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1349 Crypto Crypto (CTO) 0,0032USD 0,0033USD 0,0030USD 0,0031USD -0.29% 6.21% 5.35%
1349 Ebittree Coin Ebittree Coin (EBT) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.57% 2.99%
1350 Roofs Roofs (ROOFS) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.29% 1.96% 0.00%
1351 Catcoin Catcoin (CAT) 0,0064USD 0,0064USD 0,0060USD 0,0061USD -0.29% 4.08% -18.12%
1354 ICOBID ICOBID (ICOB) 0,0004USD 0,0004USD 0,0004USD 0,0004USD -0.29% 0.00% 0.00%
1354 CaliphCoin CaliphCoin (CALC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1355 Creatio Creatio (XCRE) 0,0019USD 0,0019USD 0,0019USD 0,0019USD 0.00% 0.00% 0.00%
1355 JobsCoin JobsCoin (JOBS) 0,0004USD 0,0004USD 0,0003USD 0,0003USD -0.29% 22.35% -22.57%
1356 Global Tour Coin Global Tour Coin (GTC) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% -35.00%
1357 Beatcoin Beatcoin (XBTS) 0,0249USD 0,0249USD 0,0249USD 0,0249USD 0.00% 0.00% 0.00%
1357 Network Token Network Token (NTWK) 0,0025USD 0,0026USD 0,0024USD 0,0025USD 0.00% 3.08% -33.20%
1358 PoSToken PoSToken (POS) 0,0384USD 0,0387USD 0,0370USD 0,0376USD -0.29% 1.96% 0.00%
1358 FUNCoin FUNCoin (FUNC) 0,0063USD 0,0063USD 0,0063USD 0,0063USD 0.00% 0.00% 0.00%
1359 Wowecoin Wowecoin (WEC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1359 Quebecoin Quebecoin (QBC) 0,0025USD 0,0037USD 0,0025USD 0,0032USD -0.29% -23.41% -21.57%
1360 Visio Visio (VISIO) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -35.94%
1361 Tokugawa Tokugawa (TOK) 0,0376USD 0,0447USD 0,0327USD 0,0447USD -0.29% -15.13% 57.17%
1362 StarCash Network StarCash Network (STARS) 0,0398USD 0,0399USD 0,0383USD 0,0389USD 0.00% 2.27% 0.00%
1363 Nekonium Nekonium (NUKO) 0,0032USD 0,0036USD 0,0031USD 0,0031USD -0.29% 1.96% 38.72%
1364 LetItRide LetItRide (LIR) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -8.37%
1364 ZetaMicron ZetaMicron (ZMC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1366 Phantomx Phantomx (PNX) 0,0012USD 0,0017USD 0,0011USD 0,0016USD 2.02% -17.68% 2.70%
1367 GuccioneCoin GuccioneCoin (GCC) 0,0018USD 0,0018USD 0,0017USD 0,0017USD -0.29% 1.96% -13.86%
1368 SoonCoin SoonCoin (SOON) 0,0028USD 0,0028USD 0,0027USD 0,0027USD -0.09% 2.17% -16.06%
1369 FuturXe FuturXe (FXE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 8.50%
1369 RedCoin RedCoin (RED) 0,0005USD 0,0005USD 0,0004USD 0,0004USD -0.29% 1.96% -19.70%
1371 Allion Allion (ALL) 0,0054USD 0,0103USD 0,0054USD 0,0102USD -0.29% -46.81% 1.48%
1372 ExchangeN ExchangeN (EXN) 0,0065USD 0,0065USD 0,0063USD 0,0064USD -0.29% 1.96% 3.25%
1373 Honey Honey (HONEY) 0,0724USD 0,0727USD 0,0621USD 0,0693USD -0.22% 4.45% -8.26%
1374 BenjiRolls BenjiRolls (BENJI) 0,0016USD 0,0018USD 0,0016USD 0,0017USD -0.29% -5.59% -18.29%
1376 JavaScript Token JavaScript Token (JS) 0,0039USD 0,0039USD 0,0039USD 0,0039USD -0.29% 0.00% 0.00%
1377 CacheCoin CacheCoin (CACH) 0,0074USD 0,0087USD 0,0071USD 0,0072USD -0.29% 2.86% 5.61%
1378 PayCon PayCon (CON) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1379 Californium Californium (CF) 0,0123USD 0,0124USD 0,0120USD 0,0122USD -0.29% 1.43% 0.00%
1380 PonziCoin PonziCoin (PONZI) 0,0350USD 0,0351USD 0,0283USD 0,0318USD -0.29% 11.87% 0.00%
1382 Elysium Elysium (ELS) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% -42.25%
1383 Zayedcoin Zayedcoin (ZYD) 0,0046USD 0,0046USD 0,0043USD 0,0043USD -0.29% 6.46% -0.89%
1384 Bongger Bongger (BGR) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% -7.16%
1384 Veltor Veltor (VLT) 0,0511USD 0,0563USD 0,0390USD 0,0548USD 30.78% -6.80% -33.51%
1385 Gold Pressed Latinum Gold Pressed Latinum (GPL) 0,1102USD 0,1103USD 0,1059USD 0,1076USD 0.00% 2.41% 7.22%
1386 PIECoin PIECoin (PIE) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.00% 0.00% 0.00%
1387 Speedcash Speedcash (SCS) 0,0489USD 0,0807USD 0,0362USD 0,0368USD -0.29% 24.53% 101.69%
1387 CRTCoin CRTCoin (CRT) 0,0374USD 0,0374USD 0,0374USD 0,0374USD 0.00% 0.00% -90.20%
1388 Virtacoin Virtacoin (VTA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.14% 18.31% -2.96%
1390 Comet Comet (CMT) 0,0314USD 0,0324USD 0,0281USD 0,0285USD -0.29% 10.20% -1.64%
1391 Asiadigicoin Asiadigicoin (ADCN) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% -3.46%
1393 SOILcoin SOILcoin (SOIL) 0,0043USD 0,0044USD 0,0042USD 0,0043USD 0.00% 1.80% -32.46%
1394 CompuCoin CompuCoin (CPN) 0,0012USD 0,0012USD 0,0010USD 0,0012USD -0.29% 1.96% -18.26%
1395 Theresa May Coin Theresa May Coin (MAY) 0,0004USD 0,0005USD 0,0004USD 0,0004USD -14.37% -12.61% -23.35%
1396 Cannation Cannation (CNNC) 0,0095USD 0,0095USD 0,0095USD 0,0095USD 0.00% 0.00% 6.34%
1397 Flaxscript Flaxscript (FLAX) 0,0042USD 0,0043USD 0,0041USD 0,0042USD -0.29% -1.13% 0.00%
1398 Litecred Litecred (LTCR) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -18.03%
1399 PosEx PosEx (PEX) 0,0093USD 0,0093USD 0,0093USD 0,0093USD 0.00% 0.00% -0.11%
1400 SongCoin SongCoin (SONG) 0,0007USD 0,0008USD 0,0007USD 0,0008USD -0.13% -8.64% -9.19%
1401 Slevin Slevin (SLEVIN) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 1.86% 0.00%
1402 Cabbage Cabbage (CAB) 0,0021USD 0,0022USD 0,0021USD 0,0021USD -0.29% 1.96% -1.08%
1403 HealthyWormCoin HealthyWormCoin (WORM) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% -24.10%
1404 FuzzBalls FuzzBalls (FUZZ) 0,0046USD 0,0046USD 0,0044USD 0,0045USD 0.00% 1.77% -42.87%
1405 Iconic Iconic (ICON) 0,0366USD 0,0369USD 0,0352USD 0,0357USD -0.25% 2.51% -7.65%
1406 KingN Coin KingN Coin (KNC) 10,4163USD 10,5034USD 10,0594USD 10,2193USD -0.29% 2.21% 0.00%
1407 BRAT BRAT (BRAT) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -18.77% -32.58% -42.76%
1408 PLNcoin PLNcoin (PLNC) 0,0012USD 0,0012USD 0,0011USD 0,0011USD -0.29% 2.58% -4.25%
1409 Luna Coin Luna Coin (LUNA) 0,0117USD 0,0118USD 0,0113USD 0,0114USD -0.29% 2.15% -6.82%
1410 BitCoal BitCoal (COAL) 0,0043USD 0,0045USD 0,0037USD 0,0038USD -0.29% 14.92% 0.45%
1411 Solarflarecoin Solarflarecoin (SFC) 0,0014USD 0,0014USD 0,0014USD 0,0014USD 0.00% 0.00% 0.00%
1412 Coinonat Coinonat (CXT) 0,0022USD 0,0037USD 0,0022USD 0,0026USD -16.19% -4.35% -2.42%
1413 GeertCoin GeertCoin (GEERT) 0,0038USD 0,0038USD 0,0034USD 0,0035USD -0.29% 7.52% 30.12%
1414 Wild Beast Block Wild Beast Block (WBB) 0,1022USD 0,1031USD 0,0986USD 0,1003USD -0.29% 2.38% 9.87%
1415 MiloCoin MiloCoin (MILO) 0,0017USD 0,0017USD 0,0016USD 0,0016USD 0.00% 8.15% -0.89%
1416 ARbit ARbit (ARB) 0,0019USD 0,0019USD 0,0018USD 0,0018USD -0.10% 2.20% 2.60%
1417 BipCoin BipCoin (BIP) 0,0110USD 0,0111USD 0,0102USD 0,0103USD -0.29% 6.99% -19.71%
1418 Credence Coin Credence Coin (CRDNC) 0,0052USD 0,0052USD 0,0005USD 0,0005USD -0.29% 0.00% -26.25%
1419 Virta Unique Coin Virta Unique Coin (VUC) 0,0003USD 0,0003USD 0,0002USD 0,0002USD -0.29% 0.00% 0.00%
1419 Rawcoin Rawcoin (XRC) 0,0079USD 0,0079USD 0,0079USD 0,0079USD 0.00% 0.00% 0.00%
1420 Kronecoin Kronecoin (KRONE) 0,0021USD 0,0022USD 0,0018USD 0,0018USD -0.29% 13.87% -17.28%
1420 SwapToken SwapToken (TOKEN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% -2.22% -14.81%
1421 BnrtxCoin BnrtxCoin (BNX) 0,0005USD 0,0005USD 0,0004USD 0,0004USD -0.29% 1.52% 0.00%
1422 SocialCoin SocialCoin (SOCC) 0,0109USD 0,0110USD 0,0108USD 0,0108USD -0.29% 0.00% 1.50%
1423 Marijuanacoin Marijuanacoin (MAR) 0,0092USD 0,0099USD 0,0085USD 0,0087USD -0.29% 6.46% -37.35%
1424 Bolenum Bolenum (BLN) 0,0015USD 0,0021USD 0,0015USD 0,0020USD -0.29% -26.72% -28.02%
1425 Save and Gain Save and Gain (SANDG) 0,0048USD 0,0049USD 0,0045USD 0,0045USD -0.26% 0.00% 0.00%
1426 LiteCoin Ultra LiteCoin Ultra (LTCU) 0,0116USD 0,0125USD 0,0079USD 0,0080USD 33.88% 43.25% 15.14%
1426 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) (BTU) 53,7457USD 53,7457USD 53,7457USD 53,7457USD 0.00% 0.00% 0.00%
1427 Bitvolt Bitvolt (VOLT) 0,0007USD 0,0007USD 0,0007USD 0,0007USD -0.29% 1.96% -4.27%
1428 iBank iBank (IBANK) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.04% 0.00%
1429 Pioneer Coin Pioneer Coin (PCOIN) 0,0033USD 0,0045USD 0,0030USD 0,0045USD -11.83% -26.74% -19.30%
1429 Ulatech Ulatech (ULA) 0,0114USD 0,0114USD 0,0114USD 0,0114USD 0.00% 0.00% 0.00%
1430 GlassCoin GlassCoin (GLS) 0,0031USD 0,0031USD 0,0031USD 0,0031USD 0.00% 0.00% -55.41%
1431 PlayerCoin PlayerCoin (PLACO) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 2.51% -48.10%
1432 Dollar Online Dollar Online (DOLLAR) 0,0106USD 0,0107USD 0,0099USD 0,0099USD -0.29% 0.00% -7.47%
1433 BowsCoin BowsCoin (BSC) 0,0014USD 0,0014USD 0,0013USD 0,0013USD -0.29% 1.96% 0.52%
1433 FireFlyCoin FireFlyCoin (FFC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.54% -21.47% 18.31%
1433 HTMLCOIN HTMLCOIN (HTML5) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -1.19% -5.65% -27.96%
1434 Royal Kingdom Coin Royal Kingdom Coin (RKC) 0,0028USD 0,0028USD 0,0027USD 0,0027USD 0.00% 1.15% -24.06%
1435 Argus Argus (ARGUS) 0,0054USD 0,0067USD 0,0054USD 0,0064USD -2.78% -15.17% -27.64%
1436 Concoin Concoin (CONX) 0,0083USD 0,0083USD 0,0083USD 0,0083USD 0.00% 0.00% 0.00%
1437 GeyserCoin GeyserCoin (GSR) 0,1168USD 0,1248USD 0,0630USD 0,1207USD -0.29% 11.05% -10.83%
1438 AnarchistsPrime AnarchistsPrime (ACP) 0,0012USD 0,0012USD 0,0012USD 0,0012USD -0.29% 0.00% -9.11%
1439 Coupecoin Coupecoin (COUPE) 0,0000USD 0,0001USD 0,0000USD 0,0001USD 6.80% -59.68% 4.13%
1440 BitAsean BitAsean (BAS) 0,0009USD 0,0012USD 0,0009USD 0,0012USD -10.09% -21.47% -34.51%
1441 Coimatic 2.0 Coimatic 2.0 (CTIC2) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -14.85%
1442 Magnum Magnum (MGM) 0,0007USD 0,0007USD 0,0007USD 0,0007USD -0.29% 1.96% 0.00%
1443 WomenCoin WomenCoin (WOMEN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 1.96% 3.25%
1443 Tristar Coin Tristar Coin (TSTR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1444 CrevaCoin CrevaCoin (CREVA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 1.96% -45.96%
1445 Vault Coin Vault Coin (VLTC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 1.96% -27.23%
1446 XYLO XYLO (XYLO) 0,3371USD 0,3371USD 0,3371USD 0,3371USD 0.00% 0.00% 0.00%
1446 Coimatic 3.0 Coimatic 3.0 (CTIC3) 0,0008USD 0,0009USD 0,0008USD 0,0009USD -0.29% -12.81% -31.09%
1447 Santa Coin Santa Coin (STC) 0,4026USD 0,4026USD 0,4026USD 0,4026USD 0.00% 0.00% 0.00%
1447 Interzone Interzone (ITZ) 0,0006USD 0,0007USD 0,0006USD 0,0006USD -0.29% 1.96% -45.66%
1448 LevoPlus LevoPlus (LVPS) 0,0006USD 0,0007USD 0,0006USD 0,0006USD 0.00% 1.71% 2.33%
1449 POLY AI POLY AI (AI) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 2.55% -8.44% -18.45%
1451 Infinity Economics Infinity Economics (XIN) 0,0052USD 0,0054USD 0,0048USD 0,0048USD -1.58% 8.72% -5.77%
1452 GoldUnionCoin GoldUnionCoin (GUC) 0,0268USD 0,0268USD 0,0268USD 0,0268USD 0.00% 0.00% 0.49%
1455 Mavro Mavro (MAVRO) 0,0796USD 0,0796USD 0,0796USD 0,0796USD -0.42% -27.54% -56.01%
1458 Rupaya [OLD] Rupaya [OLD] (RUPX) 0,0054USD 0,0054USD 0,0054USD 0,0054USD -0.11% -10.33% -36.66%
1470 9COIN 9COIN (9COIN) 0,0034USD 0,0034USD 0,0034USD 0,0034USD 0.00% 0.00% 0.00%
1478 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] (FIL) 4,3782USD 4,7017USD 4,1048USD 4,5398USD -4.09% -3.41% -14.48%
1482 Super Bitcoin [Futures] Super Bitcoin [Futures] (SBTC) 2,6224USD 3,2025USD 1,9538USD 2,0075USD -7.18% 2.75% -27.02%
1504 BT1 [CST] BT1 [CST] (BT1) 18 273,0000USD 18 273,0000USD 18 273,0000USD 18 273,0000USD 0.00% 0.00% 0.00%
1505 Global Business Revolution Global Business Revolution (GBRC) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% 0.00%
1506 SnakeEyes SnakeEyes (SNAKE) 0,0065USD 0,0065USD 0,0065USD 0,0065USD -0.37% 40.92% 53.39%
1509 CBD Crystals CBD Crystals (CBD) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% -33.41%
1519 Peacecoin Peacecoin (PEC) 0,0135USD 0,0135USD 0,0135USD 0,0135USD 0.00% 0.00% 0.00%
1520 TeraCoin TeraCoin (TERA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -20.12%
1520 XDE II XDE II (XDE2) 16,1061USD 16,1061USD 16,1061USD 16,1061USD 0.00% 0.00% 69.15%
1521 UtaCoin UtaCoin (UTA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 25.89%
1522 PeopleCoin PeopleCoin (MEN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.97%
1523 Aidos Kuneen Aidos Kuneen (ADK) 22,7148USD 23,6890USD 22,4821USD 22,9214USD -0.30% -0.92% 5.62%
1524 eGold eGold (EGOLD) 0,0094USD 0,0094USD 0,0094USD 0,0094USD 0.00% 0.00% 6.69%
1526 Exchange Union Exchange Union (XUC) 3,8530USD 3,9593USD 3,6680USD 3,7509USD -0.08% 3.41% -1.69%
1528 Natcoin Natcoin (NTC) 0,0115USD 0,0115USD 0,0115USD 0,0115USD 0.00% 0.00% 0.95%
1529 Voyacoin Voyacoin (VOYA) 0,9389USD 0,9389USD 0,9389USD 0,9389USD 0.00% 0.12% -7.25%
1529 Blockchain Index Blockchain Index (BLX) 4,2110USD 4,2110USD 4,2110USD 4,2110USD 0.00% 0.00% 0.00%
1530 Facecoin Facecoin (FC) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% 0.00%
1530 Xaucoin Xaucoin (XAU) 0,0413USD 0,0413USD 0,0413USD 0,0413USD 0.00% 0.00% -7.16%
1531 eLTC eLTC (ELTC2) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1532 Swapcoin Swapcoin (SWP) 0,2596USD 0,2596USD 0,2596USD 0,2596USD 0.00% 0.00% 0.00%
1533 MoneyCoin MoneyCoin (MONEY) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -3.31% -7.53% -1.34%
1533 Yescoin Yescoin (YES) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.05% -3.55% 5.06%
1534 10M Token 10M Token (10MT) 0,0052USD 0,0052USD 0,0052USD 0,0052USD 0.00% 0.00% 0.00%
1535 LiteCoin Gold LiteCoin Gold (LTG) 0,0061USD 0,0061USD 0,0061USD 0,0061USD 0.00% 0.00% 0.00%
1536 Bitcoin Silver Bitcoin Silver (BTCS) 0,0048USD 0,0048USD 0,0048USD 0,0048USD 0.00% 0.00% 0.00%
1537 Cash Poker Pro Cash Poker Pro (CASH) 0,0543USD 0,0543USD 0,0543USD 0,0543USD 0.00% 0.00% 0.00%
1538 BitcoinX [Futures] BitcoinX [Futures] (BCX) 0,0050USD 0,0055USD 0,0048USD 0,0049USD 0.13% 1.69% -3.27%
1538 iBTC iBTC (IBTC) 0,0048USD 0,0048USD 0,0048USD 0,0048USD 0.00% 0.00% 0.00%
1539 eBIT eBIT (EBIT) 0,0042USD 0,0042USD 0,0042USD 0,0042USD 0.00% 0.00% 0.00%
1540 Faceblock Faceblock (FBL) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% 0.00%
1541 Infinity Pay Infinity Pay (IPY) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1542 Bitcoin2x Bitcoin2x (BTC2X) 0,0058USD 0,0058USD 0,0058USD 0,0058USD 0.00% 0.00% 0.00%
1544 Hyper TV Hyper TV (HYTV) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1545 Dubstep Dubstep (DUB) 0,0015USD 0,0015USD 0,0015USD 0,0015USD 0.00% 0.00% -15.82%
1545 UAHPay UAHPay (UAHPAY) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1549 LLToken LLToken (LLT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1550 BitAlphaCoin BitAlphaCoin (BAC) 0,0043USD 0,0043USD 0,0043USD 0,0043USD 0.00% 0.00% 5.22%
1551 MMXVI MMXVI (MMXVI) 0,0037USD 0,0037USD 0,0037USD 0,0037USD 0.00% 0.00% 1.26%
1556 InvisibleCoin InvisibleCoin (IVZ) 0,3384USD 0,3384USD 0,3384USD 0,3384USD 0.00% 0.00% -8.16%
1566 Cycling Coin Cycling Coin (CYC) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 2.74%
1568 GameLeagueCoin GameLeagueCoin (GML) 0,0128USD 0,0128USD 0,0128USD 0,0128USD 0.00% 0.00% 3.65%
1569 X2 X2 (X2) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 7.03%
1570 TeamUp TeamUp (TEAM) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1572 eUSD eUSD (EUSD) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 0.00%
1574 OCOW OCOW (OCOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1575 SafeCoin SafeCoin (SFE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.36% 6.34% 18.91%
1577 Cashme Cashme (CME) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% -0.06% 55.43%
1579 The Vegan Initiative The Vegan Initiative (XVE) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% -3.76%
1579 LAthaan LAthaan (LTH) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -11.09%
1580 Moneta Moneta (MONETA) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -5.85%
1580 RubleBit RubleBit (RUBIT) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 24.78%
1581 BlockCDN BlockCDN (BCDN) 0,0029USD 0,0029USD 0,0023USD 0,0025USD 3.45% 15.54% -31.87%
1583 FrankyWillCoin FrankyWillCoin (FRWC) 0,0034USD 0,0034USD 0,0034USD 0,0034USD 0.00% 0.00% 48.69%
1583 TheCreed TheCreed (TCR) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% -14.54%
1583 Pirate Blocks Pirate Blocks (SKULL) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% 14.02%
1584 Psilocybin Psilocybin (PSY) 0,0280USD 0,0280USD 0,0280USD 0,0280USD 0.00% 0.00% 0.00%
1585 Digital Bullion Gold Digital Bullion Gold (DBG) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% 11.97%
1585 CyberCoin CyberCoin (CC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 89.92%
1586 PayPeer PayPeer (PAYP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1587 BITFID BITFID (FID) 0,0336USD 0,0336USD 0,0336USD 0,0336USD 0.00% 0.00% 0.00%
1587 PinkDog PinkDog (PDG) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1588 Wowcoin Wowcoin (WOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1588 Qora Qora (QORA) 0,3283USD 0,3283USD 0,3283USD 0,3283USD 0.00% 0.00% -14.62%
1588 TrickyCoin TrickyCoin (TRICK) 0,0076USD 0,0076USD 0,0076USD 0,0076USD 0.00% 0.00% -9.83%
1588 UG Token UG Token (UGT) 0,5583USD 0,5583USD 0,5583USD 0,5583USD 0.00% 0.00% 0.00%
1589 Compcoin Compcoin (CMP) 12,1966USD 12,1966USD 12,1966USD 12,1966USD 0.00% 0.00% 12.66%
1590 RHFCoin RHFCoin (RHFC) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 33.50%
1590 UNCoin UNCoin (UNC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 3.80%
1591 International Diamond International Diamond (XID) 0,0054USD 0,0054USD 0,0054USD 0,0054USD 0.00% 0.00% 0.00%
1591 netBit netBit (NBIT) 0,0200USD 0,0200USD 0,0200USD 0,0200USD 0.00% 0.00% 56.82%
1594 VPNCoin VPNCoin (VASH) 0,0033USD 0,0033USD 0,0033USD 0,0033USD 0.00% 0.00% 0.00%
1594 BatCoin BatCoin (BAT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.21%
1596 MergeCoin MergeCoin (MGC) 0,1990USD 0,1990USD 0,1990USD 0,1990USD 0.00% 0.00% 0.00%
1596 LePen LePen (LEPEN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -1.44% -1.11% 1.36%
1598 Operand Operand (OP) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% -5.44%
1598 InfChain InfChain (INF) 0,0088USD 0,0088USD 0,0088USD 0,0088USD 0.00% 0.00% 0.00%
1598 Happy Creator Coin Happy Creator Coin (HCC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1598 Topaz Coin Topaz Coin (TOPAZ) 0,2714USD 0,2714USD 0,2714USD 0,2714USD 0.00% 0.00% -24.75%
1600 LinkedCoin LinkedCoin (LKC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1600 SegWit2x [Futures] SegWit2x [Futures] (B2X) 0,2320USD 0,2330USD 0,2157USD 0,2192USD -0.17% 5.82% 4.03%
1600 Karmacoin Karmacoin (KARMA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1602 Fonziecoin Fonziecoin (FONZ) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1602 PokeCoin PokeCoin (POKE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.41%
1603 TodayCoin TodayCoin (TODAY) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 0.00%
1604 CryptoWorldX Token CryptoWorldX Token (CWXT) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 0.00%
1604 EA Coin EA Coin (EAG) 0,0021USD 0,0029USD 0,0021USD 0,0022USD -0.29% -3.87% -2.65%
1606 SportsCoin SportsCoin (SPORT) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1606 DeltaCredits DeltaCredits (DCRE) 0,1270USD 0,1270USD 0,1270USD 0,1270USD 0.00% 0.00% 0.00%
1606 Sphre AIR Sphre AIR (XID) 0,0443USD 0,0444USD 0,0415USD 0,0419USD -0.05% 5.48% -6.42%
1607 FutCoin FutCoin (FUTC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -63.17%
1608 GAY Money GAY Money (GAY) 0,0189USD 0,0189USD 0,0189USD 0,0189USD 0.00% 0.00% -1.66%
1608 AlpaCoin AlpaCoin (APC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -74.19%
1609 MobileCash MobileCash (MBL) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -47.25%
1610 Lazaruscoin Lazaruscoin (LAZ) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% 0.00%
1611 MSD MSD (MSD) 0,0047USD 0,0049USD 0,0045USD 0,0049USD -1.63% -1.73% -14.30%
1612 KashhCoin KashhCoin (KASHH) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1613 BestChain BestChain (BEST) 0,0019USD 0,0019USD 0,0019USD 0,0019USD 0.00% 0.00% 0.00%
1614 Infinitecoin Infinitecoin (IFC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 1.13% 13.05% -17.86%
1615 Fazzcoin Fazzcoin (FAZZ) 0,0030USD 0,0030USD 0,0030USD 0,0030USD 0.00% 0.00% 19.74%
1618 Primulon Primulon (PRIMU) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.12% -37.12%
1619 Macro Macro (MCR) 0,1724USD 0,1724USD 0,1724USD 0,1724USD 0.00% 0.00% 0.00%
1619 DarkLisk DarkLisk (DISK) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -0.98%
1620 ERC20 ERC20 (ERC20) 0,4983USD 0,7174USD 0,4983USD 0,5363USD -6.73% -11.04% -29.45%
1620 India Coin India Coin (INDIA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.01% 0.67%
1621 eREAL eREAL (EREAL) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 44.95%
1627 Opescoin Opescoin (OPES) 0,0015USD 0,0015USD 0,0015USD 0,0015USD 0.00% 0.00% 0.00%
1628 OX Fina OX Fina (OX) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 0.00%
1635 RoyalCoin RoyalCoin (ROYAL) 0,0028USD 0,0028USD 0,0028USD 0,0028USD 0.00% 0.00% 0.40%
1636 Dashs Dashs (DASHS) 0,0207USD 0,0207USD 0,0207USD 0,0207USD 0.00% 0.00% -9.58%
1640 Sand Coin Sand Coin (SND) 0,4319USD 0,4319USD 0,4319USD 0,4319USD 0.00% 0.00% -11.16%
1641 COMSA [ETH] COMSA [ETH] (CMS) 0,1100USD 0,1104USD 0,0913USD 0,0935USD 0.04% 17.78% 3.41%
1642 EmberCoin EmberCoin (EMB) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -6.50% 81.92% 63.91%
1643 TechShares TechShares (THS) 0,3201USD 0,3201USD 0,3201USD 0,3201USD 0.00% 0.00% 0.00%
1644 ANRYZE ANRYZE (RYZ) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 23.12%
1647 COMSA [XEM] COMSA [XEM] (CMS) 0,1070USD 0,1110USD 0,1015USD 0,1053USD 0.04% 1.69% 0.69%
1648 Protean Protean (PRN) 0,0000USD 0,0001USD 0,0000USD 0,0000USD -0.33% 3.03% -40.30%
1650 WINCOIN WINCOIN (WC) 0,5740USD 0,5857USD 0,2916USD 0,3375USD -0.29% 70.13% 168.48%
1659 Swisscoin Swisscoin (SIC) 0,0002USD 0,0003USD 0,0002USD 0,0003USD -25.22% -38.82% -28.56%
1668 ClubCoin ClubCoin (CLUB) 0,3569USD 0,3851USD 0,3437USD 0,3820USD -0.29% -5.63% 2.54%
1671 TerraNova TerraNova (TER) 0,5194USD 0,5918USD 0,5083USD 0,5474USD 0.62% -5.06% -37.19%
1676 First Bitcoin Capital First Bitcoin Capital (BITCF) 0,0602USD 0,0605USD 0,0491USD 0,0499USD -0.29% 18.24% -11.28%
1681 TeslaCoilCoin TeslaCoilCoin (TESLA) 1,7445USD 1,7589USD 1,0063USD 1,7115USD -0.29% 1.96% 2.79%
1683 Internet of Things Internet of Things (XOT) 117,4678USD 117,9690USD 61,5590USD 83,9768USD -0.29% 39.92% 9.93%
1684 President Trump President Trump (PRES) 0,0114USD 0,0116USD 0,0069USD 0,0112USD -0.29% 4.21% 28.22%
1686 President Johnson President Johnson (GARY) 0,0256USD 0,0257USD 0,0245USD 0,0249USD -0.29% 3.00% 3.51%
1688 WA Space WA Space (WA) 0,0033USD 0,0033USD 0,0028USD 0,0028USD -0.29% 18.18% 1.26%
1690 Golos Gold Golos Gold (GBG) 0,0373USD 0,0385USD 0,0326USD 0,0337USD -0.38% 11.82% 4.92%
1691 Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS) 0,0454USD 0,0458USD 0,0438USD 0,0445USD -0.29% 2.03% 3.47%
1701 TopCoin TopCoin (TOP) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% 0.00%
1706 SIGMAcoin SIGMAcoin (SIGMA) 0,0061USD 0,0061USD 0,0018USD 0,0018USD -0.09% 0.00% 0.00%
1710 EggCoin EggCoin (EGG) 0,0096USD 0,0096USD 0,0096USD 0,0096USD 0.00% 0.00% 0.00%
1711 ShellCoin ShellCoin (SHELL) 0,0244USD 0,0244USD 0,0244USD 0,0244USD 0.00% 0.00% -0.07%
1712 ZenGold ZenGold (ZENGOLD) 0,0058USD 0,0058USD 0,0055USD 0,0056USD -0.17% 3.80% -6.30%
1717 UGAIN UGAIN (GAIN) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% 0.00%
1723 Animecoin Animecoin (ANI) 0,0035USD 0,0039USD 0,0032USD 0,0036USD -0.29% -1.58% -27.51%
1724 Royalties Royalties (XRY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.15% 3.47% -68.05%
1725 iQuant iQuant (IQT) 0,0304USD 0,0305USD 0,0301USD 0,0303USD 0.16% 0.36% -0.86%
1726 UR UR (UR) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 0.00%
1733 XTD Coin XTD Coin (XTD) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1735 CORION CORION (COR) 0,0655USD 0,0667USD 0,0638USD 0,0648USD -0.29% 1.06% -0.81%
1741 Fargocoin Fargocoin (FRGC) 0,1091USD 0,1099USD 0,0850USD 0,0998USD -0.10% 9.67% 14.35%
1744 BlakeStar BlakeStar (BLAS) 0,0066USD 0,0091USD 0,0057USD 0,0063USD -0.20% 6.25% -25.45%
1745 Minex Minex (MINEX) 0,0057USD 0,0058USD 0,0047USD 0,0051USD -0.29% 12.16% -5.59%
1746 Bastonet Bastonet (BSN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -1.98% 122.44% 82.85%
1748 StrikeBitClub StrikeBitClub (SBC) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 0.00%
1752 BTCMoon BTCMoon (BTCM) 0,0021USD 0,0022USD 0,0019USD 0,0022USD -0.29% -2.51% -35.03%
1754 BitSoar BitSoar (BSR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 103.92% 106.49%
1755 LandCoin LandCoin (LDCN) 0,0020USD 0,0020USD 0,0020USD 0,0020USD 0.00% 0.00% 0.00%
1755 AltCommunity Coin AltCommunity Coin (ALTCOM) 0,2091USD 0,2109USD 0,1633USD 0,2051USD -0.29% 4.83% 49.07%
1756 SISA SISA (SISA) 0,0066USD 0,0066USD 0,0066USD 0,0066USD 0.00% 0.00% 0.00%
1756 Avoncoin Avoncoin (ACN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1757 SHACoin SHACoin (SHA) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.29% -5.19% 3.25%
1759 BT2 [CST] BT2 [CST] (BT2) 5,3217USD 5,3662USD 5,1393USD 5,2210USD -0.29% 1.96% -52.10%
1762 MarxCoin MarxCoin (MARX) 0,0008USD 0,0010USD 0,0008USD 0,0010USD -0.29% -16.57% -17.52%
1763 PrismChain PrismChain (PRM) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1763 CryptCoin CryptCoin (CRYPT) 0,0363USD 0,0382USD 0,0360USD 0,0373USD -0.29% -2.56% -7.81%
1764 Sakuracoin Sakuracoin (SKR) 0,0010USD 0,0016USD 0,0009USD 0,0009USD -6.53% 9.24% 3.25%
1767 BioBar BioBar (BIOB) 0,0135USD 0,0135USD 0,0135USD 0,0135USD 0.00% 0.00% 0.00%
1768 Axiom Axiom (AXIOM) 0,0074USD 0,0075USD 0,0072USD 0,0073USD -0.29% 1.07% 1.45%
1769 Cyder Cyder (CYDER) 0,0003USD 0,0005USD 0,0003USD 0,0004USD -0.29% -41.74% -41.00%
1770 AvatarCoin AvatarCoin (AV) 0,0365USD 0,0380USD 0,0361USD 0,0376USD -0.29% -2.88% 0.00%
1771 First Bitcoin First Bitcoin (BIT) 0,0080USD 0,0085USD 0,0080USD 0,0085USD -0.29% -5.01% 0.00%
1773 Ethereum Lite Ethereum Lite (ELITE) 0,2379USD 0,2407USD 0,1913USD 0,1944USD -0.27% 22.43% 2.58%
1774 Bubble Bubble (BUB) 0,0042USD 0,0043USD 0,0041USD 0,0043USD -0.29% -1.08% -0.44%
1775 Francs Francs (FRN) 0,0075USD 0,0076USD 0,0071USD 0,0073USD -0.29% 2.37% 1.59%
1776 Tellurion Tellurion (TELL) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 53.94% -60.06%
1778 Quotient Quotient (XQN) 0,0020USD 0,0020USD 0,0019USD 0,0020USD -0.29% 2.98% 5.23%
1779 NamoCoin NamoCoin (NAMO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 1.96% -21.71%
1780 Aces Aces (ACES) 0,0002USD 0,0002USD 0,0001USD 0,0001USD -0.29% 52.94% 53.26%
1781 RabbitCoin RabbitCoin (RBBT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 2.13% -29.65%
1784 Wink Wink (WINK) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.29% 0.00% 0.00%
1785 Magnetcoin Magnetcoin (MAGN) 0,0334USD 0,0401USD 0,0333USD 0,0390USD -0.29% -8.70% -3.54%
1786 NEO GOLD NEO GOLD (NEOG) 0,0006USD 0,0007USD 0,0005USD 0,0006USD -0.29% -8.24% 4.78%
1787 Bitbase Bitbase (BTBc) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.29% 0.00% -22.57%
1788 STEX STEX (STEX) 0,6996USD 1,1241USD 0,6008USD 0,6194USD -0.21% 14.30% 0.00%
1789 UniversalRoyalCoin UniversalRoyalCoin (UNRC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.24% 1.90% 3.18%
1790 Huncoin Huncoin (HNC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.29% 3.17% 0.00%
1791 ZSEcoin ZSEcoin (ZSE) 0,0040USD 0,0043USD 0,0040USD 0,0043USD -1.09% -5.65% 16.39%
1795 DynamicCoin DynamicCoin (DMC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% -11.65% -2.20%
1796 BetaCoin BetaCoin (BET) 0,0010USD 0,0010USD 0,0010USD 0,0010USD -0.29% 1.96% -2.56%
1800 GOLD Reward Token GOLD Reward Token (GRX) 0,0037USD 0,0037USD 0,0018USD 0,0018USD 4.70% 81.99% 44.86%
1801 Storjcoin X Storjcoin X (SJCX) 0,5157USD 0,5165USD 0,4689USD 0,4689USD 0.04% 8.53% 1.24%
1802 Runners Runners (RUNNERS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 1.96% 3.25%
1803 Dutch Coin Dutch Coin (DUTCH) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 0.00% 0.00%
1804 Aseancoin Aseancoin (ASN) 0,0003USD 0,0003USD 0,0001USD 0,0001USD 0.00% 154.90% 72.08%
1806 Halloween Coin Halloween Coin (HALLO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 1.11% 0.00%
1808 BlazerCoin BlazerCoin (BLAZR) 0,0006USD 0,0006USD 0,0006USD 0,0006USD -0.29% 1.96% -7.08%
1809 GoldMaxCoin GoldMaxCoin (GMX) 0,0002USD 0,0004USD 0,0002USD 0,0004USD -0.29% -49.02% -1.41%
1810 Akuya Coin Akuya Coin (AKY) 0,0012USD 0,0012USD 0,0008USD 0,0008USD -0.29% 0.00% 0.00%
1811 T-coin T-coin (TCOIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.29% 0.00% 3.25%
1812 SuperNET SuperNET (UNITY) 47,6921USD 48,3375USD 41,8907USD 41,8907USD 0.00% 0.00% -4.16%
1814 Hyper Hyper (HYPER) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% -26.17%
1815 Donationcoin Donationcoin (DON) 0,0005USD 0,0005USD 0,0004USD 0,0004USD 0.00% 1.77% 3.05%
1816 Sharkcoin Sharkcoin (SAK) 0,0010USD 0,0010USD 0,0009USD 0,0010USD 0.00% 2.09% -16.48%
1817 Alphabit Alphabit (ABC) 22,7738USD 22,7738USD 22,7738USD 22,7738USD 0.00% 0.00% 0.00%
1818 RichCoin RichCoin (RICHX) 0,0023USD 0,0023USD 0,0023USD 0,0023USD 0.00% 0.00% 0.00%
1819 Omicron Omicron (OMC) 0,0830USD 0,0830USD 0,0830USD 0,0830USD 0.00% 0.00% 0.00%
1820 Rcoin Rcoin (RCN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.99%
1821 Cubits Cubits (QBT) 0,0012USD 0,0012USD 0,0011USD 0,0011USD 0.00% 1.18% -2.94%
1822 Regacoin Regacoin (REGA) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 0.00%
1823 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) (TLE) 0,7463USD 0,7525USD 0,7207USD 0,7321USD 0.00% 1.96% 57.22%
1824 Cheapcoin Cheapcoin (CHEAP) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1825 Bitok Bitok (BITOK) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -2.67%
1826 Antimatter Antimatter (ANTX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% -1.83% 0.00%
1827 TurboCoin TurboCoin (TURBO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1828 Birds Birds (BIRDS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% -1.11% -34.71%
1829 ATMCoin ATMCoin (ATMC) 2,2554USD 2,2554USD 2,2554USD 2,2554USD 0.00% 0.00% 0.00%
1830 HODL Bucks HODL Bucks (HDLB) 0,0119USD 0,0120USD 0,0115USD 0,0117USD 0.00% 1.30% -8.39%
1831 EncryptoTel [ETH] EncryptoTel [ETH] (ETT) 0,0151USD 0,0152USD 0,0146USD 0,0148USD 0.00% 2.12% 4.30%
1832 FAPcoin FAPcoin (FAP) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -12.18%
1833 High Gain High Gain (HIGH) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 1.94% 0.00%
1834 BitSerial BitSerial (BTE) 0,0023USD 0,0024USD 0,0023USD 0,0024USD 0.00% -1.29% 0.00%
1835 PlexCoin PlexCoin (PLX) 0,0091USD 0,0091USD 0,0091USD 0,0091USD 0.00% 0.00% 0.00%
1847 Wi Coin Wi Coin (WIC) 0,0005USD 0,0005USD 0,0004USD 0,0004USD 0.00% 1.27% -28.22%