All cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 6 473,9277USD 6 497,7153USD 6 448,9956USD 6 470,6636USD 0.08% 0.17% 2.90%
2 Ethereum Ethereum (ETH) 205,1053USD 206,1713USD 202,9542USD 203,9310USD 0.04% 0.72% 2.75%
3 Ripple Ripple (XRP) 0,4582USD 0,4617USD 0,4509USD 0,4546USD -0.13% 1.05% 9.52%
4 Bitcoin Cash Bitcoin Cash (BCH) 447,2017USD 448,7156USD 438,3469USD 441,5430USD 0.00% 1.47% 0.04%
5 EOS EOS (EOS) 5,3611USD 5,4174USD 5,3287USD 5,3410USD -0.15% 0.46% 2.33%
6 Stellar Stellar (XLM) 0,2441USD 0,2494USD 0,2405USD 0,2443USD 0.17% 0.27% 13.06%
7 Litecoin Litecoin (LTC) 53,2568USD 53,4774USD 52,8156USD 53,0519USD 0.07% 0.47% -0.34%
8 Tether Tether (USDT) 0,9823USD 0,9912USD 0,9776USD 0,9890USD 0.36% -0.57% -0.67%
9 Cardano Cardano (ADA) 0,0762USD 0,0771USD 0,0752USD 0,0760USD -0.17% 0.48% 4.55%
10 Monero Monero (XMR) 103,6029USD 104,7345USD 103,3503USD 103,7873USD -0.06% -0.23% 1.45%
11 TRON TRON (TRX) 0,0241USD 0,0243USD 0,0240USD 0,0241USD 0.12% 0.18% 1.92%
12 IOTA IOTA (MIOTA) 0,4946USD 0,5037USD 0,4879USD 0,4889USD 0.35% 1.06% 0.57%
13 Dash Dash (DASH) 154,5251USD 156,3183USD 152,8967USD 152,8967USD 0.23% 1.03% -3.34%
14 Binance Coin Binance Coin (BNB) 9,7315USD 9,7890USD 9,6827USD 9,7784USD 0.06% -0.26% 1.96%
15 NEO NEO (NEO) 16,6069USD 16,7795USD 16,3694USD 16,5203USD 0.16% 0.78% 4.85%
16 Ethereum Classic Ethereum Classic (ETC) 9,6518USD 9,6939USD 9,5724USD 9,6095USD 0.22% 0.50% 1.59%
17 NEM NEM (XEM) 0,0956USD 0,0959USD 0,0938USD 0,0942USD 0.31% 1.55% 2.50%
18 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 1,3090USD 1,3196USD 1,2960USD 1,3122USD -0.33% -0.05% 5.74%
19 Zcash Zcash (ZEC) 126,0037USD 126,9552USD 119,1663USD 120,7072USD -0.10% 4.82% 12.86%
20 VeChain VeChain (VEN) 0,0115USD 0,0116USD 0,0114USD 0,0115USD 0.00% 0.21% 0.00%
21 Dogecoin Dogecoin (DOGE) 0,0045USD 0,0046USD 0,0044USD 0,0045USD 0.60% 1.14% -12.25%
22 Maker Maker (MKR) 672,4651USD 678,4732USD 670,1211USD 674,2322USD -0.53% 0.00% 3.56%
23 0x 0x (ZRX) 0,8956USD 0,9147USD 0,8878USD 0,9134USD 0.01% -1.85% 21.71%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
24 OmiseGO OmiseGO (OMG) 3,3073USD 3,3658USD 3,2545USD 3,2770USD -0.17% 0.94% 8.17%
25 Bitcoin Gold Bitcoin Gold (BTG) 26,4914USD 26,7537USD 25,8328USD 26,0665USD 0.06% 1.76% 7.93%
27 Qtum Qtum (QTUM) 3,9818USD 4,0045USD 3,8120USD 3,8602USD 0.36% 3.45% 14.21%
28 Decred Decred (DCR) 38,5616USD 38,6334USD 37,9074USD 38,4715USD 0.58% 0.17% 1.45%
29 Aeternity Aeternity (AE) 1,4203USD 1,4636USD 1,3392USD 1,3403USD 0.36% 6.51% 28.03%
30 Lisk Lisk (LSK) 2,8901USD 2,9334USD 2,8593USD 2,8858USD -0.24% 0.37% -0.15%
32 ICON ICON (ICX) 0,6991USD 0,7052USD 0,6906USD 0,7038USD 0.94% -0.33% 13.53%
34 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 1,7323USD 1,7490USD 1,7017USD 1,7176USD -0.47% 1.19% 0.43%
35 BitShares BitShares (BTS) 0,0996USD 0,1004USD 0,0969USD 0,0976USD 0.12% 2.13% 1.27%
36 Siacoin Siacoin (SC) 0,0070USD 0,0070USD 0,0065USD 0,0066USD 1.58% 6.88% 10.39%
37 DigiByte DigiByte (DGB) 0,0233USD 0,0240USD 0,0231USD 0,0237USD 0.48% -1.47% 0.90%
38 Bytecoin Bytecoin (BCN) 0,0014USD 0,0014USD 0,0013USD 0,0014USD 0.37% 2.65% 1.87%
39 Steem Steem (STEEM) 0,8288USD 0,8297USD 0,8061USD 0,8115USD 0.48% 2.21% -2.89%
40 Basic Attention Token Basic Attention Token (BAT) 0,2319USD 0,2527USD 0,2302USD 0,2362USD 0.34% -2.13% 31.17%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 Bytom Bytom (BTM) 0,2200USD 0,2237USD 0,1823USD 0,1827USD 1.54% 20.20% 24.82%
42 Verge Verge (XVG) 0,0142USD 0,0144USD 0,0141USD 0,0142USD 0.19% 0.30% 0.37%
43 Waves Waves (WAVES) 1,9574USD 1,9764USD 1,9367USD 1,9495USD 0.28% 0.72% 3.18%
46 Metaverse ETP Metaverse ETP (ETP) 3,0403USD 3,0754USD 2,9123USD 2,9988USD 0.33% 1.97% -6.57%
47 Electroneum Electroneum (ETN) 0,0197USD 0,0202USD 0,0195USD 0,0196USD 0.78% 0.26% -9.39%
48 Golem Golem (GNT) 0,1557USD 0,1557USD 0,1518USD 0,1532USD 0.64% 1.78% 5.13%
50 Komodo Komodo (KMD) 1,2954USD 1,3165USD 1,2096USD 1,2668USD 0.30% 2.67% 29.51%
51 Stratis Stratis (STRAT) 1,4218USD 1,4394USD 1,3709USD 1,3790USD 0.10% 3.06% 4.30%
52 Augur Augur (REP) 12,5585USD 12,5701USD 12,3121USD 12,3798USD 0.69% 1.59% 0.96%
53 ChainLink ChainLink (LINK) 0,3697USD 0,3727USD 0,3584USD 0,3626USD -0.06% 2.45% 15.88%
54 Populous Populous (PPT) 3,4886USD 3,4907USD 3,3159USD 3,3857USD 0.94% 3.92% 9.00%
55 Status Status (SNT) 0,0358USD 0,0361USD 0,0353USD 0,0355USD 0.22% 1.11% 3.09%
57 Cryptonex Cryptonex (CNX) 2,1127USD 2,1819USD 2,0279USD 2,1336USD 0.58% 0.88% 3.39%
58 Ardor Ardor (ARDR) 0,1141USD 0,1149USD 0,1119USD 0,1127USD 0.02% 1.43% 1.33%
59 Aion Aion (AION) 0,4483USD 0,4545USD 0,4217USD 0,4278USD 0.53% 5.36% -0.19%
62 KuCoin Shares KuCoin Shares (KCS) 1,1012USD 1,1019USD 1,0680USD 1,0788USD 1.80% 2.21% 5.86%
65 Hshare Hshare (HSR) 2,2625USD 2,2625USD 2,2625USD 2,2625USD 0.17% -28.86% 9.12%
65 DigixDAO DigixDAO (DGD) 46,9359USD 47,0662USD 43,5731USD 44,0565USD 0.52% 6.99% 25.57%
67 CyberMiles CyberMiles (CMT) 0,1205USD 0,1210USD 0,1192USD 0,1200USD 0.03% 0.54% 1.49%
69 MaidSafeCoin MaidSafeCoin (MAID) 0,1999USD 0,2000USD 0,1941USD 0,1978USD 0.36% 1.58% 6.89%
70 ReddCoin ReddCoin (RDD) 0,0031USD 0,0032USD 0,0030USD 0,0031USD 0.96% 1.73% -0.79%
71 Loopring Loopring (LRC) 0,1122USD 0,1149USD 0,1075USD 0,1089USD 0.23% 3.45% 6.20%
75 Ark Ark (ARK) 0,7716USD 0,7793USD 0,7376USD 0,7417USD 0.18% 4.08% 9.63%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
77 FunFair FunFair (FUN) 0,0146USD 0,0148USD 0,0145USD 0,0147USD -0.02% -0.79% 2.92%
78 QASH QASH (QASH) 0,2161USD 0,2188USD 0,2152USD 0,2176USD 0.15% -0.68% -2.75%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
80 PIVX PIVX (PIVX) 1,3177USD 1,3391USD 1,2988USD 1,3327USD -0.35% -0.75% 20.58%
82 Bancor Bancor (BNT) 1,2842USD 1,2987USD 1,2692USD 1,2750USD -0.20% 0.73% -1.19%
84 MonaCoin MonaCoin (MONA) 1,1702USD 1,1709USD 1,1403USD 1,1533USD 0.08% 1.41% -2.46%
85 Decentraland Decentraland (MANA) 0,0702USD 0,0707USD 0,0694USD 0,0698USD 0.25% 0.77% 2.96%
86 Power Ledger Power Ledger (POWR) 0,1854USD 0,1897USD 0,1826USD 0,1831USD 0.64% 0.99% 12.88%
88 Dentacoin Dentacoin (DCN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -1.08% -2.55% -5.28%
90 ZenCash ZenCash (ZEN) 13,9908USD 14,6754USD 13,2534USD 13,3582USD 0.03% 5.30% 4.07%
98 TenX TenX (PAY) 0,5651USD 0,5692USD 0,5457USD 0,5498USD -0.35% 2.90% -2.76%
99 Veritaseum Veritaseum (VERI) 30,2368USD 32,6431USD 22,0798USD 23,7658USD 6.81% 28.94% 65.87%
100 SALT SALT (SALT) 0,7342USD 0,8496USD 0,6001USD 0,6037USD -0.76% 21.73% 30.30%
101 Genesis Vision Genesis Vision (GVT) 13,6476USD 14,4220USD 13,2728USD 14,0315USD 0.90% -2.32% 16.39%
102 Nxt Nxt (NXT) 0,0599USD 0,0612USD 0,0590USD 0,0603USD -0.07% -0.54% -2.35%
103 ZCoin ZCoin (XZC) 10,2297USD 10,8898USD 9,1984USD 9,2527USD 0.66% 10.72% 13.09%
104 Kyber Network Kyber Network (KNC) 0,4249USD 0,4266USD 0,4080USD 0,4112USD 0.31% 3.51% 15.96%
105 RChain RChain (RHOC) 0,1449USD 0,1523USD 0,1427USD 0,1462USD 0.25% -1.68% -16.18%
108 Gas Gas (GAS) 5,3357USD 5,3526USD 5,0995USD 5,1661USD 0.28% 3.83% 4.36%
109 Syscoin Syscoin (SYS) 0,0985USD 0,0993USD 0,0932USD 0,0939USD 0.13% 5.09% 9.50%
112 Civic Civic (CVC) 0,1419USD 0,1430USD 0,1344USD 0,1362USD 1.06% 4.70% 19.55%
115 MobileGo MobileGo (MGO) 0,4707USD 0,5426USD 0,3292USD 0,4246USD -0.21% 0.39% 6.97%
117 Dragonchain Dragonchain (DRGN) 0,1935USD 0,2103USD 0,1864USD 0,2004USD -0.13% -3.25% 11.21%
118 Storj Storj (STORJ) 0,3380USD 0,3460USD 0,3272USD 0,3286USD -0.18% 1.47% 0.92%
119 Revain Revain (R) 0,1594USD 0,1606USD 0,1448USD 0,1480USD 2.72% 7.82% 14.04%
120 Enigma Enigma (ENG) 0,6043USD 0,6099USD 0,5837USD 0,5869USD -0.04% 3.20% 7.82%
121 Request Network Request Network (REQ) 0,0622USD 0,0741USD 0,0604USD 0,0687USD 1.75% -8.77% 36.95%
122 Nuls Nuls (NULS) 1,1288USD 1,1383USD 1,1185USD 1,1376USD 0.71% -0.46% 2.43%
123 Kin Kin (KIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.43% 1.83% 8.36%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
124 Substratum Substratum (SUB) 0,1156USD 0,1156USD 0,1116USD 0,1142USD 1.25% 2.78% 9.48%
127 Emercoin Emercoin (EMC) 0,9771USD 0,9777USD 0,9602USD 0,9712USD 0.37% 0.89% 4.15%
128 Enjin Coin Enjin Coin (ENJ) 0,0533USD 0,0535USD 0,0481USD 0,0485USD 2.10% 10.35% 9.98%
129 Nexus Nexus (NXS) 0,6752USD 0,6813USD 0,6559USD 0,6668USD 0.09% 1.41% -3.98%
131 Cindicator Cindicator (CND) 0,0276USD 0,0291USD 0,0240USD 0,0247USD 0.43% 12.07% 36.19%
132 Groestlcoin Groestlcoin (GRS) 0,5470USD 0,5476USD 0,5401USD 0,5428USD 0.18% 0.91% 0.67%
133 Moeda Loyalty Points Moeda Loyalty Points (MDA) 1,9575USD 2,0612USD 1,7424USD 1,9517USD 0.54% 0.72% -3.61%
135 BridgeCoin BridgeCoin (BCO) 1,4156USD 1,4167USD 1,3114USD 1,3430USD 0.66% 6.25% 7.55%
137 Dent Dent (DENT) 0,0021USD 0,0022USD 0,0021USD 0,0022USD -1.12% -0.88% 4.25%
138 iExec RLC iExec RLC (RLC) 0,4583USD 0,4787USD 0,4305USD 0,4346USD 0.38% 5.79% 9.45%
140 Factom Factom (FCT) 4,1364USD 4,2293USD 4,0908USD 4,1521USD -0.41% 0.24% 3.53%
141 Skycoin Skycoin (SKY) 3,6069USD 3,7076USD 3,4861USD 3,5241USD 0.01% 2.78% 5.64%
144 Ethos Ethos (ETHOS) 0,4367USD 0,4367USD 0,3781USD 0,3856USD 2.35% 13.63% 28.39%
145 XP XP (XP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
145 Iconomi Iconomi (ICN) 0,3547USD 0,3758USD 0,3449USD 0,3543USD -1.38% 0.89% 0.15%
147 Eidoo Eidoo (EDO) 1,1816USD 1,2411USD 1,1111USD 1,1250USD -1.16% 5.28% 12.15%
148 Credo Credo (CREDO) 0,0616USD 0,0619USD 0,0470USD 0,0510USD 19.39% 25.44% 16.74%
150 Vertcoin Vertcoin (VTC) 0,6995USD 0,7101USD 0,6744USD 0,6916USD 1.12% 0.79% 3.93%
152 Ambrosus Ambrosus (AMB) 0,2223USD 0,2236USD 0,1829USD 0,1867USD 1.41% 19.21% 43.64%
154 Ignis [Futures] Ignis [Futures] (IGNIS) 0,0404USD 0,0404USD 0,0396USD 0,0400USD 0.28% 1.35% 3.21%
156 Byteball Bytes Byteball Bytes (GBYTE) 45,6725USD 45,9781USD 41,0168USD 41,4792USD 1.75% 10.05% 10.10%
158 Raiden Network Token Raiden Network Token (RDN) 0,5872USD 0,6548USD 0,5486USD 0,5525USD -0.52% 6.49% 16.52%
160 Wagerr Wagerr (WGR) 0,1567USD 0,1764USD 0,1450USD 0,1674USD 3.96% -6.16% -15.83%
164 Santiment Network Token Santiment Network Token (SAN) 0,4544USD 0,4555USD 0,4473USD 0,4517USD 0.17% 0.79% 3.23%
165 Pillar Pillar (PLR) 0,1096USD 0,1128USD 0,1044USD 0,1045USD 0.66% 1.97% -4.41%
169 Po.et Po.et (POE) 0,0114USD 0,0119USD 0,0113USD 0,0117USD -0.04% -2.77% 19.76%
171 Oyster Pearl Oyster Pearl (PRL) 1,4407USD 1,4407USD 1,4407USD 1,4407USD -4.82% -10.01% -61.37%
172 Neblio Neblio (NEBL) 1,9601USD 1,9856USD 1,8986USD 1,9188USD -0.09% 2.37% 7.71%
173 Quantstamp Quantstamp (QSP) 0,0429USD 0,0440USD 0,0418USD 0,0424USD 0.70% 1.02% 27.86%
175 Streamr DATAcoin Streamr DATAcoin (DATA) 0,0388USD 0,0391USD 0,0373USD 0,0379USD 0.00% 2.56% 5.41%
183 Time New Bank Time New Bank (TNB) 0,0103USD 0,0105USD 0,0101USD 0,0102USD 0.71% 0.80% 19.24%
184 SmartMesh SmartMesh (SMT) 0,0177USD 0,0180USD 0,0175USD 0,0177USD 0.19% 0.68% 5.06%
189 BOScoin BOScoin (BOS) 0,0516USD 0,0528USD 0,0471USD 0,0506USD -0.50% 2.37% -4.35%
190 NAV Coin NAV Coin (NAV) 0,3680USD 0,3862USD 0,3380USD 0,3417USD 1.04% 8.30% 12.47%
193 SmartCash SmartCash (SMART) 0,0217USD 0,0221USD 0,0210USD 0,0213USD 0.42% 1.75% 0.15%
194 Peercoin Peercoin (PPC) 0,8963USD 0,9104USD 0,7656USD 0,8139USD 6.21% 2.24% -0.82%
196 Gnosis Gnosis (GNO) 20,1074USD 20,1389USD 19,3956USD 19,4414USD 0.05% 3.25% 1.87%
198 Metal Metal (MTL) 0,6953USD 0,7002USD 0,6817USD 0,6889USD 0.55% 1.27% 2.19%
200 bitCNY bitCNY (BITCNY) 0,1462USD 0,1474USD 0,1449USD 0,1474USD 0.41% -0.42% 1.15%
201 Propy Propy (PRO) 0,3792USD 0,3977USD 0,3753USD 0,3977USD 0.21% -3.82% 13.01%
204 Modum Modum (MOD) 0,9948USD 0,9958USD 0,9341USD 0,9719USD 0.16% 2.87% -16.41%
205 ETHLend ETHLend (LEND) 0,0192USD 0,0213USD 0,0182USD 0,0211USD 0.21% -6.79% 28.45%
207 Ubiq Ubiq (UBQ) 0,4909USD 0,4985USD 0,4868USD 0,4915USD -0.29% 0.08% -4.05%
210 SONM SONM (SNM) 0,0573USD 0,0588USD 0,0548USD 0,0553USD 0.07% 3.97% 7.40%
211 DigitalNote DigitalNote (XDN) 0,0030USD 0,0030USD 0,0029USD 0,0030USD 0.34% -0.81% 2.91%
212 Achain Achain (ACT) 0,0288USD 0,0292USD 0,0276USD 0,0279USD -0.31% 2.95% 1.80%
215 Aragon Aragon (ANT) 0,7133USD 0,7383USD 0,7009USD 0,7263USD -0.23% -1.63% -6.77%
216 Blocknet Blocknet (BLOCK) 3,7190USD 3,8401USD 3,6016USD 3,6299USD -0.23% 2.00% 1.89%
217 Einsteinium Einsteinium (EMC2) 0,0918USD 0,0936USD 0,0855USD 0,0862USD 1.32% 5.36% 0.43%
218 Hive Hive (HVN) 0,1306USD 0,1306USD 0,1306USD 0,1306USD -1.73% -9.79% -4.49%
225 BitBay BitBay (BAY) 0,0191USD 0,0196USD 0,0176USD 0,0179USD -0.45% 7.63% 14.98%
228 AdEx AdEx (ADX) 0,2600USD 0,2756USD 0,2282USD 0,2362USD 1.84% 11.44% 26.27%
231 MediShares MediShares (MDS) 0,0181USD 0,0183USD 0,0173USD 0,0177USD -0.21% 2.54% 4.54%
232 Voxels Voxels (VOX) 0,1409USD 0,1409USD 0,1409USD 0,1409USD 3.67% 5.11% 23.92%
232 SaluS SaluS (SLS) 18,3231USD 18,8601USD 17,8777USD 18,4645USD 1.30% -1.51% 8.23%
233 WhiteCoin WhiteCoin (XWC) 0,0736USD 0,0764USD 0,0685USD 0,0709USD 3.09% 1.94% -4.15%
234 BLOCKv BLOCKv (VEE) 0,0091USD 0,0092USD 0,0086USD 0,0087USD 0.32% 4.60% -0.44%
238 Particl Particl (PART) 2,2164USD 2,2502USD 2,1040USD 2,1223USD 0.08% 4.53% -7.39%
239 SpankChain SpankChain (SPANK) 0,0596USD 0,0672USD 0,0588USD 0,0672USD 0.22% -11.13% -4.05%
241 Global Currency Reserve Global Currency Reserve (GCR) 0,1680USD 0,1909USD 0,1607USD 0,1829USD 0.34% -7.42% 9.85%
242 ZClassic ZClassic (ZCL) 3,3933USD 3,4676USD 3,3346USD 3,3726USD 0.27% 1.34% 4.51%
244 CoinDash CoinDash (CDT) 0,0508USD 0,0508USD 0,0508USD 0,0508USD -5.66% -21.87% -39.92%
244 Safe Exchange Coin Safe Exchange Coin (SAFEX) 0,0112USD 0,0116USD 0,0106USD 0,0109USD 0.32% 3.28% 4.69%
245 Asch Asch (XAS) 0,1844USD 0,1846USD 0,1631USD 0,1769USD 0.32% 3.36% 8.66%
248 Burst Burst (BURST) 0,0083USD 0,0091USD 0,0080USD 0,0087USD -1.15% -4.07% -4.39%
254 SingularDTV SingularDTV (SNGLS) 0,0259USD 0,0261USD 0,0249USD 0,0252USD 0.17% 3.17% -5.28%
255 Viacoin Viacoin (VIA) 0,6718USD 0,6909USD 0,6428USD 0,6499USD 0.55% 3.63% 10.69%
257 Wings Wings (WINGS) 0,1717USD 0,1791USD 0,1625USD 0,1637USD 0.07% 5.30% 7.53%
258 district0x district0x (DNT) 0,0255USD 0,0264USD 0,0252USD 0,0259USD 0.21% -1.90% 7.00%
259 Steem Dollars Steem Dollars (SBD) 1,0069USD 1,0156USD 0,9979USD 1,0024USD 0.10% 0.61% 0.82%
262 VIBE VIBE (VIBE) 0,0750USD 0,0792USD 0,0705USD 0,0718USD -0.46% 5.03% 11.33%
266 Edgeless Edgeless (EDG) 0,1546USD 0,1586USD 0,1530USD 0,1559USD 0.10% -0.01% -4.03%
267 Linda Linda (LINDA) 0,0014USD 0,0014USD 0,0012USD 0,0013USD 1.89% 7.53% 21.71%
268 IoT Chain IoT Chain (ITC) 0,2334USD 0,2436USD 0,2275USD 0,2284USD -0.74% 2.28% 1.78%
270 AirSwap AirSwap (AST) 0,0968USD 0,1007USD 0,0903USD 0,0911USD 1.67% 6.36% 13.91%
272 Ripio Credit Network Ripio Credit Network (RCN) 0,0292USD 0,0295USD 0,0275USD 0,0280USD 0.48% 4.94% 8.76%
275 Unobtanium Unobtanium (UNO) 71,9290USD 73,0648USD 71,5565USD 72,2710USD 0.32% -0.75% 19.14%
278 CasinoCoin CasinoCoin (CSC) 0,0004USD 0,0004USD 0,0003USD 0,0003USD 0.31% 20.70% 45.94%
281 BitBean BitBean (BITB) 0,0250USD 0,0250USD 0,0250USD 0,0250USD -1.25% -2.60% 36.40%
282 WaBi WaBi (WABI) 0,2631USD 0,2746USD 0,2498USD 0,2533USD 1.36% 4.14% 5.83%
285 CloakCoin CloakCoin (CLOAK) 2,5921USD 2,6711USD 2,4717USD 2,4790USD -0.12% 4.88% 14.76%
286 Tierion Tierion (TNT) 0,0315USD 0,0321USD 0,0300USD 0,0304USD 0.11% 3.70% 13.70%
288 Primecoin Primecoin (XPM) 0,5317USD 0,5651USD 0,4857USD 0,5236USD 4.68% 3.34% -0.76%
294 Quantum Resistant Ledger Quantum Resistant Ledger (QRL) 0,2533USD 0,2600USD 0,2123USD 0,2307USD -2.14% 9.93% 21.28%
297 PRIZM PRIZM (PZM) 0,2098USD 0,2497USD 0,2097USD 0,2399USD 0.02% -14.68% -14.39%
300 Electra Electra (ECA) 0,0005USD 0,0005USD 0,0004USD 0,0005USD -0.31% 4.22% -3.23%
302 Bitcore Bitcore (BTX) 0,7687USD 0,7934USD 0,7512USD 0,7934USD 0.23% -2.79% 2.02%
305 XTRABYTES XTRABYTES (XBY) 0,0287USD 0,0298USD 0,0275USD 0,0297USD 2.39% -2.96% 0.78%
306 ION ION (ION) 0,5778USD 0,5917USD 0,5748USD 0,5831USD -0.17% -0.85% 0.62%
311 GameCredits GameCredits (GAME) 0,1742USD 0,1752USD 0,1659USD 0,1672USD 2.52% 4.55% -5.96%
316 Mercury Mercury (MER) 0,1183USD 0,1193USD 0,0998USD 0,1007USD 1.35% 15.19% 9.99%
318 Red Pulse Red Pulse (RPX) 0,0141USD 0,0143USD 0,0139USD 0,0141USD 0.08% 0.21% 6.68%
319 Boolberry Boolberry (BBR) 0,9575USD 1,0643USD 0,8927USD 1,0603USD 0.34% -7.11% 17.81%
320 Primas Primas (PST) 0,2210USD 0,2610USD 0,2095USD 0,2215USD -2.80% -1.53% 2.39%
321 KickCoin KickCoin (KICK) 0,0221USD 0,0244USD 0,0216USD 0,0238USD 0.74% -7.35% 16.67%
323 E-Dinar Coin E-Dinar Coin (EDR) 0,0130USD 0,0134USD 0,0122USD 0,0124USD 0.23% 5.58% 15.62%
324 Lunyr Lunyr (LUN) 5,0009USD 5,2926USD 4,2907USD 4,3955USD 1.11% 14.68% 30.31%
325 LEOcoin LEOcoin (LEO) 0,1128USD 0,1137USD 0,1087USD 0,1122USD 0.04% 0.68% 0.92%
328 Etherparty Etherparty (FUEL) 0,0214USD 0,0218USD 0,0196USD 0,0203USD -0.77% 6.80% 28.42%
330 TokenCard TokenCard (TKN) 0,4633USD 0,4829USD 0,4609USD 0,4820USD 0.07% -3.80% 55.68%
334 Blackmoon Crypto Blackmoon Crypto (BMC) 1,3655USD 1,3655USD 1,3655USD 1,3655USD 0.24% -5.75% 13.01%
336 bitUSD bitUSD (BITUSD) 1,0095USD 1,0224USD 0,9980USD 1,0107USD 0.56% -0.26% -0.51%
340 Paccoin Paccoin (PAC) 0,0022USD 0,0025USD 0,0021USD 0,0024USD -1.59% -8.96% -10.97%
341 Delphy Delphy (DPY) 0,2252USD 0,2328USD 0,2214USD 0,2214USD 0.26% 1.47% 12.99%
342 Cobinhood Cobinhood (COB) 0,0272USD 0,0274USD 0,0245USD 0,0251USD 0.42% 8.27% 6.13%
343 ALQO ALQO (ALQO) 0,1813USD 0,1945USD 0,1566USD 0,1872USD 3.69% -2.57% -9.01%
345 Gulden Gulden (NLG) 0,0249USD 0,0249USD 0,0235USD 0,0236USD 4.38% 5.64% 9.89%
346 PayPie PayPie (PPP) 0,1232USD 0,1238USD 0,1214USD 0,1224USD 0.00% 0.80% 4.22%
348 Novacoin Novacoin (NVC) 4,5744USD 4,9422USD 3,4943USD 4,9054USD 2.99% -6.66% 20.41%
350 DECENT DECENT (DCT) 0,1949USD 0,5430USD 0,1540USD 0,2175USD 15.58% -20.31% 19.14%
355 Mothership Mothership (MSP) 0,0691USD 0,0728USD 0,0691USD 0,0719USD -0.78% -3.62% 10.16%
358 Aeron Aeron (ARN) 0,7252USD 0,7476USD 0,6820USD 0,7315USD 1.23% -0.23% 3.92%
359 YOYOW YOYOW (YOYOW) 0,0313USD 0,0320USD 0,0295USD 0,0298USD -0.20% 5.02% 4.27%
363 ColossusCoinXT ColossusCoinXT (COLX) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 5.18% 1.32% -23.69%
364 BlockMason Credit Protocol BlockMason Credit Protocol (BCPT) 0,1109USD 0,1128USD 0,1057USD 0,1073USD 0.26% 3.87% 2.96%
365 Blocktix Blocktix (TIX) 0,2296USD 0,2305USD 0,2102USD 0,2102USD 1.86% 6.88% 7.51%
367 LBRY Credits LBRY Credits (LBC) 0,0462USD 0,0484USD 0,0408USD 0,0410USD 0.57% 12.89% 13.24%
368 Feathercoin Feathercoin (FTC) 0,0422USD 0,0453USD 0,0404USD 0,0428USD -0.36% -1.44% 21.92%
371 FlorinCoin FlorinCoin (FLO) 0,0523USD 0,0523USD 0,0523USD 0,0523USD -0.26% -1.40% 67.59%
371 Everex Everex (EVX) 0,5461USD 0,5554USD 0,5312USD 0,5347USD -0.08% 2.22% 1.50%
372 Counterparty Counterparty (XCP) 3,4411USD 3,4852USD 3,2615USD 3,3847USD 0.83% 1.43% 20.18%
380 Pascal Coin Pascal Coin (PASC) 0,3832USD 0,3916USD 0,3769USD 0,3869USD 0.83% -0.79% 5.78%
381 Ink Ink (INK) 0,0191USD 0,0203USD 0,0190USD 0,0194USD -1.35% -1.77% 1.63%
382 adToken adToken (ADT) 0,0147USD 0,0154USD 0,0138USD 0,0139USD 0.16% 5.85% 2.34%
383 Namecoin Namecoin (NMC) 0,5983USD 0,6180USD 0,5691USD 0,6003USD -0.03% -0.30% -61.34%
384 Presearch Presearch (PRE) 0,0568USD 0,0568USD 0,0545USD 0,0562USD 2.87% 3.30% 0.55%
387 Bulwark Bulwark (BWK) 0,6845USD 0,6867USD 0,6551USD 0,6671USD 0.07% 2.71% -4.25%
389 MinexCoin MinexCoin (MNX) 1,9539USD 1,9942USD 1,9038USD 1,9525USD 0.30% 0.22% -12.36%
391 Cofound.it Cofound.it (CFI) 0,0262USD 0,0263USD 0,0259USD 0,0260USD 0.08% 0.74% 2.71%
393 Aeon Aeon (AEON) 0,5277USD 0,5418USD 0,5249USD 0,5384USD -0.06% -1.57% 11.93%
394 Viberate Viberate (VIB) 0,0469USD 0,0474USD 0,0447USD 0,0457USD 0.65% 2.74% 10.65%
396 SportyFi SportyFi (SPF) 0,2736USD 0,2736USD 0,2736USD 0,2736USD -2.84% -11.46% -33.86%
398 Agrello Agrello (DLT) 0,0942USD 0,0957USD 0,0910USD 0,0921USD 0.18% 2.41% 12.89%
400 Rialto Rialto (XRL) 0,0986USD 0,1044USD 0,0985USD 0,1015USD -3.36% -2.75% 8.87%
404 B2B B2B (B2B) 0,4852USD 0,5809USD 0,4760USD 0,5372USD -3.91% -9.67% 2.13%
409 Monetha Monetha (MTH) 0,0355USD 0,0372USD 0,0349USD 0,0366USD 0.12% -2.95% -5.54%
410 Bismuth Bismuth (BIS) 0,5884USD 0,6108USD 0,5752USD 0,5994USD 0.34% -0.42% 6.11%
412 COSS COSS (COSS) 0,0647USD 0,0661USD 0,0617USD 0,0620USD 0.16% 4.50% 6.94%
419 Crown Crown (CRW) 0,3527USD 0,3571USD 0,3420USD 0,3556USD 0.34% -0.57% 1.81%
420 Shift Shift (SHIFT) 0,5792USD 0,5795USD 0,5483USD 0,5692USD 4.44% 1.63% 4.95%
422 Phore Phore (PHR) 0,4796USD 0,5236USD 0,4650USD 0,5038USD -0.60% -4.59% -0.97%
423 Soarcoin Soarcoin (SOAR) 0,0067USD 0,0071USD 0,0066USD 0,0070USD 0.34% -4.29% 9.55%
425 ZrCoin ZrCoin (ZRC) 1,8184USD 1,8728USD 1,8088USD 1,8418USD 0.32% -1.22% 1.92%
429 Everus Everus (EVR) 0,0132USD 0,0163USD 0,0128USD 0,0162USD 0.37% -18.31% -28.07%
431 FirstBlood FirstBlood (1ST) 0,0800USD 0,0819USD 0,0762USD 0,0767USD 0.06% 4.33% 10.30%
436 DecentBet DecentBet (DBET) 0,0498USD 0,0523USD 0,0420USD 0,0521USD 0.07% -4.32% -7.30%
437 ECC ECC (ECC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.34% 0.36% -6.41%
440 Numeraire Numeraire (NMR) 4,7677USD 5,5141USD 4,3130USD 4,6630USD -9.88% 2.43% 26.23%
442 Elastic Elastic (XEL) 0,0696USD 0,0710USD 0,0659USD 0,0669USD 0.34% 4.59% 37.00%
443 LAToken LAToken (LA) 0,0788USD 0,0806USD 0,0759USD 0,0795USD 0.18% -0.60% -3.90%
444 OAX OAX (OAX) 0,2535USD 0,2625USD 0,2403USD 0,2433USD -0.32% 4.47% 6.04%
448 Polybius Polybius (PLBT) 1,5846USD 1,6375USD 1,4908USD 1,5848USD 0.69% 0.56% -3.97%
451 Melon Melon (MLN) 10,3756USD 10,4934USD 10,1268USD 10,4883USD -0.31% -0.84% 12.68%
453 Rubycoin Rubycoin (RBY) 0,2321USD 0,2322USD 0,1992USD 0,2130USD 0.34% 9.25% 61.06%
454 TIES Network TIES Network (TIE) 0,2765USD 0,2767USD 0,2765USD 0,2767USD -3.52% 21.83% 4.35%
455 HempCoin HempCoin (THC) 0,0248USD 0,0251USD 0,0239USD 0,0248USD 2.18% 0.68% 9.24%
460 Chronobank Chronobank (TIME) 8,2437USD 8,7304USD 6,2192USD 6,3971USD -3.50% 31.15% 130.91%
464 Dimecoin Dimecoin (DIME) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.60% 14.59% 33.76%
466 Diamond Diamond (DMD) 1,9260USD 1,9523USD 1,8143USD 1,9212USD 0.34% 0.55% 5.82%
467 Pura Pura (PURA) 0,0329USD 0,0337USD 0,0316USD 0,0337USD 2.14% -2.04% -5.26%
484 DeepOnion DeepOnion (ONION) 0,3400USD 0,3433USD 0,3310USD 0,3405USD 0.41% 0.16% 7.78%
485 Dovu Dovu (DOVU) 0,0136USD 0,0141USD 0,0133USD 0,0135USD 0.19% 0.59% -18.86%
487 PotCoin PotCoin (POT) 0,0240USD 0,0249USD 0,0227USD 0,0229USD -0.52% 3.79% 12.39%
489 CVCoin CVCoin (CVCOIN) 0,4230USD 0,4498USD 0,2255USD 0,2523USD 5.28% 69.77% 106.91%
490 LUXCoin LUXCoin (LUX) 1,9084USD 2,0839USD 1,6845USD 1,7166USD 0.40% 11.08% 28.11%
495 Flash Flash (FLASH) 0,0057USD 0,0064USD 0,0057USD 0,0062USD -2.96% -8.63% -6.36%
496 MonetaryUnit MonetaryUnit (MUE) 0,0363USD 0,0390USD 0,0355USD 0,0368USD 0.69% -1.98% 11.13%
498 Humaniq Humaniq (HMQ) 0,0275USD 0,0280USD 0,0263USD 0,0268USD -0.26% 1.55% -2.74%
500 Pepe Cash Pepe Cash (PEPECASH) 0,0072USD 0,0075USD 0,0072USD 0,0073USD -2.18% -0.92% -2.68%
503 Myriad Myriad (XMY) 0,0031USD 0,0031USD 0,0029USD 0,0030USD 0.31% 4.59% 4.69%
504 Russian Miner Coin Russian Miner Coin (RMC) 3 286,3992USD 3 288,7791USD 2 374,7722USD 2 388,7603USD 0.34% 37.96% 11.86%
505 Clams Clams (CLAM) 1,5056USD 1,6379USD 1,4970USD 1,5572USD 0.33% -2.86% 1.64%
507 Zeusshield Zeusshield (ZSC) 0,0042USD 0,0044USD 0,0041USD 0,0044USD -0.28% -4.87% 12.69%
508 Happycoin Happycoin (HPC) 0,2951USD 0,3104USD 0,2710USD 0,2775USD -4.49% 6.95% 0.76%
510 Social Social (SCL) 0,4750USD 0,4750USD 0,4750USD 0,4750USD 0.15% 1.50% -12.43%
510 UFO Coin UFO Coin (UFO) 0,0025USD 0,0025USD 0,0025USD 0,0025USD -6.91% 3.56% 0.97%
511 Stealthcoin Stealthcoin (XST) 0,3950USD 0,3950USD 0,3950USD 0,3950USD -0.52% -0.02% 7.07%
512 Xaurum Xaurum (XAUR) 0,0419USD 0,0451USD 0,0404USD 0,0424USD -0.60% -0.37% 20.06%
513 Hubii Network Hubii Network (HBT) 0,3481USD 0,3506USD 0,2950USD 0,3142USD 0.07% 10.47% 93.73%
516 Bodhi Bodhi (BOT) 0,1163USD 0,1263USD 0,0813USD 0,1091USD 13.61% 14.62% 47.46%
517 Unikoin Gold Unikoin Gold (UKG) 0,0325USD 0,0336USD 0,0320USD 0,0336USD -0.12% -1.85% 10.40%
521 Rise Rise (RISE) 0,0349USD 0,0396USD 0,0325USD 0,0396USD 0.39% -8.76% -24.40%
522 ToaCoin ToaCoin (TOA) 0,0016USD 0,0017USD 0,0015USD 0,0017USD 0.34% -2.89% 27.17%
525 DAO.Casino DAO.Casino (BET) 0,0267USD 0,0268USD 0,0255USD 0,0257USD 0.07% 3.99% 20.88%
527 BlackCoin BlackCoin (BLK) 0,0638USD 0,0678USD 0,0615USD 0,0640USD 1.00% 0.09% -12.48%
529 Spectrecoin Spectrecoin (XSPEC) 0,2100USD 0,2227USD 0,2089USD 0,2178USD 0.34% -3.18% 11.41%
530 DubaiCoin DubaiCoin (DBIX) 1,9546USD 2,0502USD 1,7812USD 1,9943USD -1.07% -2.25% 31.41%
532 OracleChain OracleChain (OCT) 0,1447USD 0,1487USD 0,1405USD 0,1416USD -0.13% 2.33% -0.92%
534 Synereo Synereo (AMP) 0,0428USD 0,0445USD 0,0418USD 0,0418USD 0.34% 1.97% 4.29%
553 Karbowanec Karbowanec (KRB) 1,0817USD 1,0817USD 1,0817USD 1,0817USD -1.28% 2.95% -15.72%
553 Cappasity Cappasity (CAPP) 0,0082USD 0,0084USD 0,0077USD 0,0077USD 0.08% 6.30% -3.36%
556 Datum Datum (DAT) 0,0041USD 0,0047USD 0,0040USD 0,0046USD -0.18% -10.96% -6.13%
558 Musicoin Musicoin (MUSIC) 0,0036USD 0,0037USD 0,0035USD 0,0037USD -0.51% -0.12% 5.71%
560 AurumCoin AurumCoin (AU) 13,4946USD 14,1995USD 9,0908USD 14,1995USD 0.34% -4.70% 94.34%
561 Databits Databits (DTB) 0,1754USD 0,1862USD 0,1745USD 0,1854USD -4.21% -4.33% 33.86%
562 Radium Radium (RADS) 1,1131USD 1,1489USD 1,0998USD 1,1157USD 0.31% 0.22% -2.00%
563 SunContract SunContract (SNC) 0,0327USD 0,0334USD 0,0320USD 0,0327USD 0.27% 0.21% 2.50%
566 Eroscoin Eroscoin (ERO) 0,0207USD 0,0212USD 0,0203USD 0,0211USD 0.34% -1.40% -2.19%
569 GridCoin GridCoin (GRC) 0,0098USD 0,0103USD 0,0095USD 0,0096USD 0.01% 2.26% 1.33%
570 Triggers Triggers (TRIG) 0,1190USD 0,1197USD 0,1185USD 0,1195USD 0.07% -0.23% 4.60%
574 Incent Incent (INCNT) 0,0799USD 0,0800USD 0,0769USD 0,0777USD 0.53% 3.23% 19.35%
575 GCoin GCoin (GCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.94% -24.45% -7.68%
577 Decision Token Decision Token (HST) 0,1132USD 0,1164USD 0,1100USD 0,1148USD -0.11% -0.98% -2.80%
580 Stox Stox (STX) 0,0691USD 0,0706USD 0,0680USD 0,0680USD 0.13% 1.15% -11.57%
582 AdShares AdShares (ADST) 0,1855USD 0,2058USD 0,1845USD 0,2044USD -0.16% -9.58% -7.83%
585 DomRaider DomRaider (DRT) 0,0060USD 0,0061USD 0,0059USD 0,0059USD 0.34% 1.46% -4.83%
589 GeoCoin GeoCoin (GEO) 1,1066USD 1,1749USD 0,9957USD 1,0735USD 0.05% 4.61% 34.88%
595 I/O Coin I/O Coin (IOC) 0,2030USD 0,2353USD 0,1866USD 0,2047USD 1.13% -0.43% -9.36%
596 Matchpool Matchpool (GUP) 0,0455USD 0,0459USD 0,0420USD 0,0433USD 0.27% 5.05% 5.46%
598 Qbao Qbao (QBT) 0,0519USD 0,0557USD 0,0501USD 0,0547USD -0.53% -4.73% 22.48%
599 Circuits of Value Circuits of Value (COVAL) 0,0034USD 0,0034USD 0,0031USD 0,0032USD -0.30% 4.38% 12.93%
600 VeriCoin VeriCoin (VRC) 0,1072USD 0,1101USD 0,1011USD 0,1088USD 1.46% -1.09% 11.30%
601 Dotcoin Dotcoin (DOT) 0,0107USD 0,0113USD 0,0104USD 0,0108USD 0.34% -0.04% 16.14%
603 BitSend BitSend (BSD) 0,1593USD 0,1611USD 0,1493USD 0,1515USD 1.45% 5.32% 13.14%
605 ProChain ProChain (PRO) 0,0666USD 0,0673USD 0,0657USD 0,0673USD -0.08% -0.44% -2.16%
609 Solaris Solaris (XLR) 2,1094USD 2,2120USD 2,0351USD 2,1519USD -0.66% -2.97% 6.65%
610 Anoncoin Anoncoin (ANC) 1,5504USD 2,0414USD 1,1806USD 1,1876USD 0.34% 30.91% -9.49%
611 Golos Golos (GOLOS) 0,0263USD 0,0277USD 0,0145USD 0,0146USD 0.20% 77.56% 64.78%
618 Etheroll Etheroll (DICE) 0,4543USD 0,4812USD 0,4527USD 0,4713USD -1.00% -2.89% 2.13%
619 NoLimitCoin NoLimitCoin (NLC2) 0,0151USD 0,0158USD 0,0147USD 0,0156USD 0.42% -1.36% -5.50%
622 Mysterium Mysterium (MYST) 0,1334USD 0,1593USD 0,1190USD 0,1590USD 0.33% -15.83% 54.84%
628 Ormeus Coin Ormeus Coin (ORME) 0,1807USD 0,1841USD 0,1782USD 0,1824USD -0.96% -1.27% -3.10%
638 Energo Energo (TSL) 0,0049USD 0,0050USD 0,0047USD 0,0047USD 0.87% 3.46% 16.85%
642 Espers Espers (ESP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.34% 0.36% 7.43%
651 EXRNchain EXRNchain (EXRN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 1.30% 0.55% -2.13%
652 ClearPoll ClearPoll (POLL) 0,3961USD 0,4074USD 0,3485USD 0,3846USD 0.67% -1.98% 98.10%
653 EncrypGen EncrypGen (DNA) 0,0445USD 0,0448USD 0,0436USD 0,0447USD 0.24% -0.50% -4.40%
654 SolarCoin SolarCoin (SLR) 0,0577USD 0,0601USD 0,0558USD 0,0573USD 0.47% 2.19% -15.10%
656 SHIELD SHIELD (XSH) 0,0054USD 0,0058USD 0,0052USD 0,0053USD -1.02% 2.39% -16.66%
657 Crypto Bullion Crypto Bullion (CBX) 2,5564USD 2,5564USD 2,5526USD 2,5526USD 27.47% 18.02% -14.54%
657 Flixxo Flixxo (FLIXX) 0,0344USD 0,0345USD 0,0339USD 0,0341USD 0.21% 1.25% 26.80%
666 OHM OHM (OHM) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
668 Paragon Paragon (PRG) 0,0396USD 0,0400USD 0,0379USD 0,0381USD -0.03% 4.09% 15.08%
669 iXledger iXledger (IXT) 0,0727USD 0,0761USD 0,0713USD 0,0756USD 0.17% -3.25% 4.71%
675 Dynamic Dynamic (DYN) 0,7364USD 0,7416USD 0,6879USD 0,6919USD 1.84% 6.89% 17.10%
680 DNotes DNotes (NOTE) 0,0184USD 0,0252USD 0,0174USD 0,0183USD 0.57% -0.11% 8.52%
681 Hawala.Today Hawala.Today (HAT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
681 WeTrust WeTrust (TRST) 0,0268USD 0,0270USD 0,0265USD 0,0266USD 0.17% 0.98% 4.66%
684 Nimiq Nimiq (NET) 0,0011USD 0,0012USD 0,0011USD 0,0011USD 0.47% 0.94% 5.21%
687 TrueFlip TrueFlip (TFL) 0,3891USD 0,3911USD 0,3602USD 0,3623USD 0.21% 7.33% -5.36%
688 PetroDollar PetroDollar (XPD) 0,0380USD 0,0380USD 0,0141USD 0,0170USD 1.28% 136.82% 219.91%
689 StrongHands StrongHands (SHND) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.96% -3.13% -14.54%
691 Autonio Autonio (NIO) 0,0321USD 0,0325USD 0,0320USD 0,0322USD 0.26% -0.04% 1.82%
694 Sequence Sequence (SEQ) 0,0517USD 0,0518USD 0,0513USD 0,0516USD 0.34% 0.36% 1.84%
697 Aventus Aventus (AVT) 0,3905USD 0,4149USD 0,3470USD 0,3800USD 3.71% 0.73% -5.33%
701 OKCash OKCash (OK) 0,0312USD 0,0320USD 0,0296USD 0,0301USD 2.27% 3.70% 1.91%
702 AirToken AirToken (AIR) 0,0022USD 0,0023USD 0,0022USD 0,0023USD 0.34% -4.34% -11.84%
705 Expanse Expanse (EXP) 0,2165USD 0,2213USD 0,2056USD 0,2069USD 0.13% 4.31% 5.11%
710 ArtByte ArtByte (ABY) 0,0028USD 0,0030USD 0,0027USD 0,0029USD 0.33% 0.67% 4.83%
711 Pirl Pirl (PIRL) 0,0849USD 0,0896USD 0,0754USD 0,0760USD 0.28% 11.62% 8.79%
712 Patientory Patientory (PTOY) 0,0319USD 0,0325USD 0,0316USD 0,0319USD 0.25% 0.03% -0.77%
717 Swisscoin Swisscoin (SIC) 0,0003USD 0,0003USD 0,0002USD 0,0003USD 0.34% 0.36% -4.89%
719 TheGCCcoin TheGCCcoin (GCC) 0,0026USD 0,0026USD 0,0026USD 0,0026USD -0.78% -4.53% -17.71%
720 PinkCoin PinkCoin (PINK) 0,0055USD 0,0055USD 0,0052USD 0,0052USD 0.34% 5.45% 8.38%
724 GoByte GoByte (GBX) 0,7639USD 0,8121USD 0,7495USD 0,8105USD 0.44% -5.66% -4.78%
725 Swarm City Swarm City (SWT) 0,2517USD 0,2557USD 0,2313USD 0,2388USD 0.32% 6.03% 6.60%
726 SIBCoin SIBCoin (SIB) 0,1226USD 0,1264USD 0,1195USD 0,1226USD 1.44% 0.49% -1.96%
728 FedoraCoin FedoraCoin (TIPS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.08% -1.58% -9.12%
731 FoldingCoin FoldingCoin (FLDC) 0,0030USD 0,0032USD 0,0028USD 0,0028USD 0.34% 7.20% 10.04%
735 Snovio Snovio (SNOV) 0,0050USD 0,0054USD 0,0048USD 0,0051USD -0.67% -1.30% 47.80%
742 Omni Omni (OMNI) 3,4730USD 3,6027USD 3,4539USD 3,5493USD 0.34% -1.92% -17.45%
744 InvestFeed InvestFeed (IFT) 0,0102USD 0,0198USD 0,0101USD 0,0104USD 0.34% -1.64% -5.84%
748 MyBit Token MyBit Token (MYB) 0,0219USD 0,0219USD 0,0219USD 0,0219USD -6.11% 2.52% 7.81%
754 Social Send Social Send (SEND) 0,0461USD 0,0486USD 0,0445USD 0,0456USD -4.64% 1.87% 10.83%
755 Zeitcoin Zeitcoin (ZEIT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.13% 28.13% 30.66%
757 Uquid Coin Uquid Coin (UQC) 0,1771USD 0,2272USD 0,1546USD 0,2164USD 0.67% -12.32% -8.29%
760 HiCoin HiCoin (XHI) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.34% 5.85% 24.01%
761 BitcoinZ BitcoinZ (BTCZ) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.36% 0.16% 4.40%
762 Opus Opus (OPT) 0,0121USD 0,0130USD 0,0051USD 0,0129USD 0.34% 21.00% 16.70%
767 LoMoCoin LoMoCoin (LMC) 0,0068USD 0,0068USD 0,0052USD 0,0063USD 0.54% -2.16% 4.51%
768 Curecoin Curecoin (CURE) 0,0699USD 0,0758USD 0,0683USD 0,0715USD -2.91% -1.52% -12.26%
769 Syndicate Syndicate (SYNX) 0,0567USD 0,0599USD 0,0541USD 0,0544USD 0.28% 4.09% 23.68%
771 Sphere Sphere (SPHR) 0,5351USD 0,5659USD 0,5227USD 0,5357USD 0.34% 0.17% 15.57%
774 Breakout Stake Breakout Stake (BRX) 0,2571USD 0,2705USD 0,2130USD 0,2495USD 5.38% 7.33% 26.04%
775 NeosCoin NeosCoin (NEOS) 0,3941USD 0,3953USD 0,3854USD 0,3881USD 2.01% 1.81% 0.43%
779 MaxCoin MaxCoin (MAX) 0,0258USD 0,0292USD 0,0245USD 0,0261USD 0.34% -0.67% 4.09%
781 Tokes Tokes (TKS) 0,4586USD 0,4799USD 0,4224USD 0,4284USD 0.34% 7.33% -7.99%
783 Lampix Lampix (PIX) 0,0116USD 0,0132USD 0,0106USD 0,0131USD -5.11% -11.14% -13.14%
785 2GIVE 2GIVE (2GIVE) 0,0030USD 0,0031USD 0,0028USD 0,0029USD 0.33% 2.57% -4.60%
787 LIFE LIFE (LIFE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -38.63% -2.70% -8.01%
790 Auroracoin Auroracoin (AUR) 0,1319USD 0,1319USD 0,1039USD 0,1044USD 10.42% 26.38% -15.49%
792 Internxt Internxt (INXT) 2,3485USD 2,3839USD 2,1642USD 2,2039USD 4.43% 6.05% -16.17%
793 B3Coin B3Coin (B3) 0,0020USD 0,0020USD 0,0019USD 0,0020USD 0.34% -0.63% 8.94%
795 Yocoin Yocoin (YOC) 0,0131USD 0,0153USD 0,0129USD 0,0153USD 0.52% -14.62% -13.43%
797 Atmos Atmos (ATMS) 0,0145USD 0,0161USD 0,0118USD 0,0119USD 0.34% 22.72% 30.70%
797 Colossuscoin V2 Colossuscoin V2 (CV2) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.23% -1.40% 24.29%
799 Sprouts Sprouts (SPRTS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -2.21% -0.89% -23.91%
807 Hexx Hexx (HXX) 0,7831USD 0,8236USD 0,7771USD 0,7968USD 0.23% -2.30% -0.77%
811 Intelligent Trading Tech Intelligent Trading Tech (ITT) 0,0826USD 0,0826USD 0,0825USD 0,0825USD -0.16% 12.37% 132.21%
811 BLUE BLUE (BLUE) 0,0376USD 0,0402USD 0,0372USD 0,0392USD -0.02% -4.92% 15.75%
813 HollyWoodCoin HollyWoodCoin (HWC) 0,1373USD 0,1554USD 0,1327USD 0,1416USD -7.17% -2.74% 83.34%
816 Nexium Nexium (NXC) 0,0204USD 0,0209USD 0,0196USD 0,0200USD 0.34% 1.82% 14.37%
818 Internet of People Internet of People (IOP) 0,2584USD 0,2782USD 0,2282USD 0,2327USD 1.65% 9.61% 10.24%
819 ATLANT ATLANT (ATL) 0,0356USD 0,0364USD 0,0337USD 0,0354USD 2.54% 0.79% 3.17%
820 Vulcano Vulcano (VULC) 0,0118USD 0,0128USD 0,0116USD 0,0117USD 0.36% 1.24% 15.45%
828 Grantcoin Grantcoin (GRT) 0,0136USD 0,0136USD 0,0136USD 0,0136USD -9.60% -4.15% 0.00%
828 Ethbits Ethbits (ETBS) 0,7752USD 0,8403USD 0,6441USD 0,6441USD 0.34% 0.00% 37.79%
830 Stakecoin Stakecoin (STCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
831 NewYorkCoin NewYorkCoin (NYC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -4.32% 9.07% -42.17%
832 GoldCoin GoldCoin (GLD) 0,0300USD 0,0310USD 0,0271USD 0,0308USD -0.15% -2.27% -12.02%
832 XCurrency XCurrency (XC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
834 Pluton Pluton (PLU) 1,4393USD 1,4999USD 1,2976USD 1,3073USD 0.33% 11.10% -7.39%
835 Publica Publica (PBL) 0,0658USD 0,0659USD 0,0644USD 0,0648USD 0.33% 1.78% 13.03%
838 Denarius Denarius (DNR) 0,3025USD 0,3290USD 0,2918USD 0,3187USD -5.66% -4.40% 20.40%
840 TransferCoin TransferCoin (TX) 0,1783USD 0,1829USD 0,1761USD 0,1792USD 0.22% -0.23% -7.89%
842 Bitland Bitland (CADASTRAL) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
843 Indorse Token Indorse Token (IND) 0,0318USD 0,0319USD 0,0317USD 0,0318USD 0.13% -0.04% 2.24%
844 Upfiring Upfiring (UFR) 0,0605USD 0,0605USD 0,0505USD 0,0563USD 10.62% 5.81% 19.06%
849 NuBits NuBits (USNBT) 0,1041USD 0,1041USD 0,0593USD 0,0975USD 2.20% 5.65% 4.32%
856 Ammo Rewards Ammo Rewards (AMMO) 0,0044USD 0,0044USD 0,0044USD 0,0044USD -14.49% -30.69% -49.65%
858 CannabisCoin CannabisCoin (CANN) 0,0143USD 0,0146USD 0,0135USD 0,0142USD 0.19% 1.88% 10.47%
859 Qwark Qwark (QWARK) 0,0163USD 0,0167USD 0,0162USD 0,0165USD -0.04% -1.09% -8.49%
860 Miners' Reward Token Miners' Reward Token (MRT) 0,1081USD 0,1106USD 0,1008USD 0,1013USD -0.94% 5.85% 11.91%
862 Universal Currency Universal Currency (UNIT) 0,0698USD 0,0707USD 0,0694USD 0,0698USD 0.14% -0.07% 0.84%
865 ATMChain ATMChain (ATM) 0,0002USD 0,0004USD 0,0001USD 0,0002USD 16.45% 32.53% 9.66%
869 TeslaCoin TeslaCoin (TES) 0,0131USD 0,0147USD 0,0130USD 0,0146USD -0.16% -10.09% -4.38%
871 LeviarCoin LeviarCoin (XLC) 0,0775USD 0,0775USD 0,0775USD 0,0775USD 2.33% -13.63% 7.11%
872 Legends Room Legends Room (LGD) 0,4302USD 0,4302USD 0,4302USD 0,4302USD -0.48% 4.45% 24.24%
873 Rupee Rupee (RUP) 0,0402USD 0,0461USD 0,0298USD 0,0441USD 3.04% -4.33% 25.21%
874 Elixir Elixir (ELIX) 0,0298USD 0,0308USD 0,0294USD 0,0306USD 0.11% -0.89% -1.37%
875 VeriumReserve VeriumReserve (VRM) 0,5400USD 0,5413USD 0,5222USD 0,5249USD 0.22% 2.11% 0.99%
876 Greencoin Greencoin (GRE) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% -98.11% -98.89%
876 Carboncoin Carboncoin (CARBON) 0,0001USD 0,0001USD 0,0000USD 0,0000USD 0.34% 102.25% -3.17%
877 ExclusiveCoin ExclusiveCoin (EXCL) 0,1988USD 0,2139USD 0,1977USD 0,2125USD 0.34% -6.05% -3.68%
881 Privatix Privatix (PRIX) 0,8210USD 1,1142USD 0,8167USD 0,9988USD -10.54% -21.76% -6.14%
882 Zero Zero (ZER) 0,2368USD 0,2452USD 0,1848USD 0,1919USD -1.85% 21.68% 56.87%
883 SkinCoin SkinCoin (SKIN) 0,0109USD 0,0112USD 0,0095USD 0,0101USD -0.41% 6.24% 39.12%
886 Sumokoin Sumokoin (SUMO) 0,1237USD 0,1275USD 0,1200USD 0,1215USD 2.13% 2.09% -4.47%
887 DopeCoin DopeCoin (DOPE) 0,0081USD 0,0087USD 0,0077USD 0,0082USD 0.34% 0.96% -4.23%
888 eBoost eBoost (EBST) 0,0472USD 0,0492USD 0,0460USD 0,0469USD 0.34% 0.96% 6.23%
890 Memetic / PepeCoin Memetic / PepeCoin (MEME) 0,0400USD 0,0409USD 0,0390USD 0,0409USD -0.31% -0.51% 4.60%
891 Blockpool Blockpool (BPL) 0,0419USD 0,0697USD 0,0320USD 0,0694USD 6.34% -39.47% -11.40%
894 MyWish MyWish (WISH) 0,0472USD 0,0491USD 0,0468USD 0,0481USD 0.34% -1.66% -43.58%
895 ATBCoin ATBCoin (ATB) 0,0215USD 0,0235USD 0,0212USD 0,0213USD 0.20% 1.15% 2.33%
896 AudioCoin AudioCoin (ADC) 0,0010USD 0,0012USD 0,0010USD 0,0012USD -5.78% -19.28% 28.80%
897 Energycoin Energycoin (ENRG) 0,0074USD 0,0077USD 0,0068USD 0,0074USD 4.94% -2.58% -26.12%
901 EOT Token EOT Token (EOT) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 5.74% 5.15% -30.82%
902 EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT) 0,0143USD 0,0198USD 0,0129USD 0,0133USD 0.35% 7.84% -29.72%
904 Kore Kore (KORE) 0,4349USD 0,4434USD 0,4318USD 0,4342USD 0.34% -0.10% -5.02%
906 Payfair Payfair (PFR) 0,0097USD 0,0104USD 0,0090USD 0,0099USD -4.15% -2.13% 9.59%
914 eBitcoin eBitcoin (EBTC) 0,0450USD 0,0473USD 0,0448USD 0,0466USD 0.18% -3.29% 5.98%
916 Unity Ingot Unity Ingot (UNY) 0,0238USD 0,0238USD 0,0238USD 0,0238USD 0.00% 0.00% 0.00%
916 Capricoin Capricoin (CPC) 0,4223USD 0,9741USD 0,3817USD 0,9156USD -55.39% -53.97% -49.99%
917 Prospectors Gold Prospectors Gold (PGL) 0,0607USD 0,0607USD 0,0607USD 0,0607USD 0.00% 0.00% 22.04%
919 Terracoin Terracoin (TRC) 0,0360USD 0,0409USD 0,0327USD 0,0352USD 1.42% 3.04% -47.22%
921 WeAreSatoshi WeAreSatoshi (WSX) 0,0331USD 0,0448USD 0,0269USD 0,0270USD 0.34% 22.88% 4.88%
922 Ergo Ergo (EFYT) 2,0364USD 2,0368USD 1,6694USD 1,9927USD 10.57% 0.00% 14.42%
923 FlypMe FlypMe (FYP) 0,0452USD 0,0517USD 0,0321USD 0,0323USD 0.34% 40.51% 31.38%
923 E4ROW E4ROW (E4ROW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
924 Agoras Tokens Agoras Tokens (AGRS) 1,3620USD 1,3620USD 1,3620USD 1,3620USD 0.00% 0.00% 0.00%
924 Verify Verify (CRED) 0,0588USD 0,0679USD 0,0428USD 0,0431USD 0.07% 36.88% 46.86%
925 onG.social onG.social (ONG) 0,0216USD 0,0246USD 0,0159USD 0,0162USD -4.64% 33.61% -3.92%
927 Monkey Project Monkey Project (MONK) 0,2190USD 0,2646USD 0,2161USD 0,2229USD 0.33% 0.11% -8.41%
928 EventChain EventChain (EVC) 0,0250USD 0,0288USD 0,0221USD 0,0269USD -4.07% -4.42% -37.96%
932 Paypex Paypex (PAYX) 0,0110USD 0,0118USD 0,0096USD 0,0117USD 12.37% -3.54% -20.42%
934 HunterCoin HunterCoin (HUC) 0,0306USD 0,0312USD 0,0293USD 0,0296USD 0.34% 3.73% -1.65%
937 BlockCAT BlockCAT (CAT) 0,0969USD 0,1009USD 0,0676USD 0,0707USD 0.32% 37.63% -8.78%
938 Crave Crave (CRAVE) 0,0463USD 0,0475USD 0,0362USD 0,0372USD 0.23% 24.67% 48.06%
941 Bela Bela (BELA) 0,0183USD 0,0183USD 0,0165USD 0,0176USD 0.34% 4.64% 1.11%
943 EMoneyPower EMoneyPower (EMP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
943 Pesetacoin Pesetacoin (PTC) 0,0051USD 0,0055USD 0,0049USD 0,0055USD 0.34% -5.94% -20.48%
949 Bitcrystals Bitcrystals (BCY) 0,0290USD 0,0338USD 0,0268USD 0,0270USD 2.16% 5.85% -6.02%
950 CageCoin CageCoin (CAGE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
955 Project Decorum Project Decorum (PDC) 0,0199USD 0,0199USD 0,0199USD 0,0199USD 0.00% 0.00% 0.00%
955 EverGreenCoin EverGreenCoin (EGC) 0,0459USD 0,0483USD 0,0446USD 0,0483USD 1.06% -3.16% 2.36%
960 Bonpay Bonpay (BON) 0,0527USD 0,0612USD 0,0522USD 0,0587USD 0.40% -10.19% -4.45%
961 The ChampCoin The ChampCoin (TCC) 0,0035USD 0,0036USD 0,0034USD 0,0035USD 0.29% -2.39% -4.35%
973 Adelphoi Adelphoi (ADL) 0,1762USD 0,1762USD 0,1762USD 0,1762USD 0.00% 0.00% -8.24%
973 PeepCoin PeepCoin (PCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 1.92% 85.00% 61.66%
974 Jinn Jinn (JINN) 738,3860USD 738,3860USD 738,3860USD 738,3860USD 0.00% 0.00% 0.00%
976 Monster Byte Monster Byte (MBI) 0,0323USD 0,0324USD 0,0310USD 0,0311USD 0.34% 3.86% 0.00%
977 Hush Hush (HUSH) 0,1087USD 0,1094USD 0,1080USD 0,1086USD 0.34% 0.29% -1.16%
977 BCAP BCAP (BCAP) 2,6848USD 2,6848USD 2,6848USD 2,6848USD 0.00% 0.00% 0.00%
979 BunnyCoin BunnyCoin (BUN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 1.83% 11.57% 13.34%
981 ZCash Gold ZCash Gold (ZCG) 0,1035USD 0,1035USD 0,1035USD 0,1035USD 0.16% -0.63% 0.22%
984 CHNCoin CHNCoin (CNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
984 Stress Stress (STS) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -24.76%
985 Giga Watt Token Giga Watt Token (WTT) 0,7765USD 0,7765USD 0,7765USD 0,7765USD 0.00% 0.00% 0.00%
988 FORCE FORCE (FOR) 0,0035USD 0,0040USD 0,0035USD 0,0035USD -12.61% -1.46% -23.15%
988 REX REX (REX) 0,4538USD 0,4538USD 0,4538USD 0,4538USD -1.01% 81.10% 0.00%
988 SmartBillions SmartBillions (SMART) 0,7956USD 0,7956USD 0,7956USD 0,7956USD 0.00% 0.00% 0.00%
989 Photon Photon (PHO) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -2.60% -1.28% -12.84%
991 Bitcoin Plus Bitcoin Plus (XBC) 4,1300USD 4,5387USD 4,1073USD 4,5386USD 0.37% -8.76% -13.74%
993 Gimli Gimli (GIM) 0,0303USD 0,0303USD 0,0303USD 0,0303USD 0.00% 0.00% 0.00%
993 TrezarCoin TrezarCoin (TZC) 0,0048USD 0,0057USD 0,0047USD 0,0057USD 0.28% -9.03% 9.48%
994 Orbitcoin Orbitcoin (ORB) 0,1409USD 0,1551USD 0,1363USD 0,1443USD 0.36% -2.09% -3.38%
995 Rustbits Rustbits (RUSTBITS) 0,0147USD 0,0147USD 0,0147USD 0,0147USD 0.00% 0.00% 0.00%
997 Slimcoin Slimcoin (SLM) 0,0330USD 0,0330USD 0,0330USD 0,0330USD 0.00% 0.00% 0.00%
998 LottoCoin LottoCoin (LOT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
998 e-Gulden e-Gulden (EFL) 0,0258USD 0,0259USD 0,0207USD 0,0239USD 14.30% 5.27% -25.95%
998 CorgiCoin CorgiCoin (CORG) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% 49.04%
1000 FIMKrypto FIMKrypto (FIMK) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% 0.00%
1000 Rupaya Rupaya (RUPX) 0,0115USD 0,0116USD 0,0084USD 0,0085USD 7.72% 35.54% 7.19%
1001 KibiCoin KibiCoin (KIC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1001 Rasputin Online Coin Rasputin Online Coin (ROC) 1,3092USD 1,3092USD 1,3092USD 1,3092USD 0.00% 0.00% 0.00%
1002 MonacoCoin MonacoCoin (XMCC) 0,0536USD 0,0570USD 0,0525USD 0,0539USD 1.44% -0.59% -2.13%
1002 KiloCoin KiloCoin (KLC) 0,0317USD 0,0317USD 0,0317USD 0,0317USD 0.00% 0.00% 0.00%
1003 Arcade Token Arcade Token (ARC) 4,2954USD 4,2954USD 4,2954USD 4,2954USD 0.00% 0.00% 72.66%
1003 Altcoin Altcoin (ALT) 3,4460USD 3,4485USD 3,4067USD 3,4268USD 0.34% 0.84% -4.68%
1006 FuelCoin FuelCoin (FC2) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 0.00%
1007 Smart Investment Fund Token Smart Investment Fund Token (SIFT) 2,0297USD 2,0297USD 2,0297USD 2,0297USD 0.00% 0.00% 0.00%
1007 Creativecoin Creativecoin (CREA) 0,0240USD 0,0251USD 0,0195USD 0,0224USD 0.34% 6.90% 6.10%
1008 Wyvern Wyvern (WYV) 0,4619USD 0,4619USD 0,4619USD 0,4619USD 0.00% 0.00% 33.65%
1009 SagaCoin SagaCoin (SAGA) 0,0729USD 0,0742USD 0,0582USD 0,0710USD -1.35% 1.52% -1.16%
1010 Janus Janus (JNS) 0,0323USD 0,0323USD 0,0323USD 0,0323USD 0.00% 0.00% 0.00%
1011 WMCoin WMCoin (WMC) 0,0237USD 0,0237USD 0,0237USD 0,0237USD 0.00% 0.00% 19.13%
1012 Oceanlab Oceanlab (OCL) 0,0086USD 0,0099USD 0,0083USD 0,0089USD 0.24% -6.61% -2.70%
1020 Casino Casino (CASINO) 0,8186USD 0,8186USD 0,8186USD 0,8186USD 0.00% 0.00% -2.73%
1020 Mutual Coin Mutual Coin (MUT) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 0.00%
1023 EarthCoin EarthCoin (EAC) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1023 WayGuide WayGuide (WAY) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 0.00% 0.00% -12.60%
1023 Digitalcoin Digitalcoin (DGC) 0,0127USD 0,0131USD 0,0098USD 0,0098USD 3.96% 29.19% 31.60%
1024 Kittehcoin Kittehcoin (MEOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1024 Kolion Kolion (KLN) 0,5482USD 0,5565USD 0,5248USD 0,5267USD 0.24% 4.16% 14.42%
1025 DigitalPrice DigitalPrice (DP) 0,0194USD 0,0194USD 0,0171USD 0,0180USD 0.67% 9.30% 7.51%
1025 NVO NVO (NVST) 0,4494USD 0,4494USD 0,4494USD 0,4494USD 0.00% 0.00% -3.60%
1028 Canada eCoin Canada eCoin (CDN) 0,0038USD 0,0044USD 0,0032USD 0,0037USD 0.34% 1.99% -0.13%
1031 LuckChain LuckChain (BASH) 0,0041USD 0,0041USD 0,0041USD 0,0041USD 0.00% 0.00% 18.60%
1036 Triaconta Triaconta (TRIA) 8,1704USD 8,1704USD 8,1704USD 8,1704USD 0.00% 0.00% 0.00%
1036 bitJob bitJob (STU) 0,0072USD 0,0073USD 0,0068USD 0,0069USD 0.36% 3.79% 24.52%
1036 DAS DAS (DAS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1038 GoldReserve GoldReserve (XGR) 0,0173USD 0,0173USD 0,0173USD 0,0173USD 0.00% 0.00% 0.00%
1038 DPAY DPAY (DPAY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1040 SACoin SACoin (SAC) 0,0393USD 0,0393USD 0,0393USD 0,0393USD 0.00% 0.03% 17.97%
1040 BTSR BTSR (BTSR) 0,1085USD 0,1085USD 0,1085USD 0,1085USD 0.00% 0.00% -20.81%
1041 WalletBuildersCoin WalletBuildersCoin (WBC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1042 Tradecoin Tradecoin (TRADE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1042 XGOX XGOX (XGOX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.05% -3.39% 7.63%
1044 CryptoForecast CryptoForecast (CFT) 0,0062USD 0,0062USD 0,0062USD 0,0062USD 0.00% 0.00% 0.00%
1045 Magnet Magnet (MAG) 0,0093USD 0,0101USD 0,0083USD 0,0083USD 0.95% 8.33% 8.71%
1046 Sling Sling (SLING) 0,1260USD 0,1260USD 0,1260USD 0,1260USD 0.00% 0.00% -40.52%
1047 Mao Zedong Mao Zedong (MAO) 0,0527USD 0,0539USD 0,0524USD 0,0537USD 0.34% -1.57% 1.96%
1047 Yellow Token Yellow Token (YEL) 0,0327USD 0,0327USD 0,0327USD 0,0327USD 0.00% 0.00% 0.00%
1050 MarteXcoin MarteXcoin (MXT) 0,1061USD 0,1244USD 0,0965USD 0,1226USD 10.00% -14.81% -18.61%
1051 DCORP DCORP (DRP) 0,2588USD 0,2588USD 0,2588USD 0,2588USD 0.00% 0.00% 21.08%
1052 YashCoin YashCoin (YASH) 0,1547USD 0,1547USD 0,1547USD 0,1547USD 0.00% 0.00% 0.00%
1052 MantraCoin MantraCoin (MNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1052 ArcticCoin ArcticCoin (ARC) 0,0128USD 0,0132USD 0,0124USD 0,0128USD 0.34% 1.47% 11.52%
1053 Footy Cash Footy Cash (XFT) 0,4019USD 0,4019USD 0,4019USD 0,4019USD -1.73% 14.32% -5.82%
1054 Link Platform Link Platform (LNK) 14,7876USD 14,7876USD 14,7876USD 14,7876USD 0.00% 0.00% -20.09%
1054 Environ Environ (ENV) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1055 FuckToken FuckToken (FUCK) 0,0170USD 0,0170USD 0,0170USD 0,0170USD 0.00% 0.00% -0.21%
1055 Centra Centra (CTR) 0,0165USD 0,0165USD 0,0165USD 0,0165USD 0.00% 0.00% 0.00%
1056 Falcoin Falcoin (FAL) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1056 GanjaCoin GanjaCoin (MRJA) 0,0410USD 0,0410USD 0,0410USD 0,0410USD 0.00% 0.00% 1.04%
1057 USDe USDe (USDE) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.27% 27.11% 2.45%
1057 Future Digital Currency Future Digital Currency (FDC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1057 Veros Veros (VRS) 0,0172USD 0,0185USD 0,0166USD 0,0185USD 0.22% -6.43% 41.13%
1057 HitCoin HitCoin (HTC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -5.49%
1058 Zetacoin Zetacoin (ZET) 0,0019USD 0,0019USD 0,0018USD 0,0018USD 1.63% 2.28% -5.62%
1060 GameBet Coin GameBet Coin (GBT) 0,0051USD 0,0051USD 0,0051USD 0,0051USD 0.00% 0.00% 14.34%
1062 Suretly Suretly (SUR) 1,3662USD 1,4020USD 1,3619USD 1,3754USD -0.44% -0.41% -0.76%
1064 Shorty Shorty (SHORTY) 0,0083USD 0,0083USD 0,0083USD 0,0083USD 0.00% 0.00% 0.00%
1065 Farad Farad (FRD) 0,0066USD 0,0066USD 0,0066USD 0,0066USD 0.00% 0.00% 0.00%
1066 BitBoost BitBoost (BBT) 0,1427USD 0,1427USD 0,1427USD 0,1427USD 0.00% -0.08% 17.58%
1067 Musiconomi Musiconomi (MCI) 0,0106USD 0,0130USD 0,0079USD 0,0129USD 0.34% -17.70% 30.37%
1072 DFSCoin DFSCoin (DFS) 0,0722USD 0,0722USD 0,0722USD 0,0722USD 0.00% 0.00% -3.58%
1073 Blitzcash Blitzcash (BLITZ) 0,1727USD 0,1727USD 0,1727USD 0,1727USD 0.00% 0.00% 0.00%
1074 FlavorCoin FlavorCoin (FLVR) 0,0040USD 0,0040USD 0,0040USD 0,0040USD 0.00% 0.00% -10.01%
1075 Regalcoin Regalcoin (REC) 0,0200USD 0,0210USD 0,0167USD 0,0168USD 16.31% 17.39% 138.53%
1076 MorningStar MorningStar (MRNG) 0,0023USD 0,0023USD 0,0023USD 0,0023USD 0.00% 0.00% 0.00%
1076 MetalCoin MetalCoin (METAL) 0,0093USD 0,0093USD 0,0093USD 0,0093USD 0.00% 0.00% 0.00%
1076 Viuly Viuly (VIU) 0,0003USD 0,0003USD 0,0002USD 0,0002USD 0.21% 12.18% -44.14%
1077 BeaverCoin BeaverCoin (BVC) 0,0263USD 0,0263USD 0,0263USD 0,0263USD 0.00% 0.00% -54.44%
1079 GAIA GAIA (GAIA) 0,0248USD 0,0248USD 0,0248USD 0,0248USD 0.00% 0.00% 0.00%
1079 GPU Coin GPU Coin (GPU) 0,0352USD 0,0352USD 0,0352USD 0,0352USD 23.33% 18.54% -19.00%
1080 vTorrent vTorrent (VTR) 0,1019USD 0,1019USD 0,1019USD 0,1019USD 0.00% 0.00% 77.83%
1080 ETHGAS ETHGAS (EGAS) 0,0159USD 0,0159USD 0,0159USD 0,0159USD 0.00% 0.00% 0.00%
1081 Linx Linx (LINX) 0,0080USD 0,0089USD 0,0061USD 0,0062USD 12.09% 30.37% 20.54%
1083 VoteCoin VoteCoin (VOT) 0,0059USD 0,0068USD 0,0044USD 0,0046USD -6.38% 30.56% 57.65%
1085 TrustPlus TrustPlus (TRUST) 0,0068USD 0,0076USD 0,0067USD 0,0071USD 0.34% -5.40% -28.30%
1086 Deutsche eMark Deutsche eMark (DEM) 0,0054USD 0,0065USD 0,0052USD 0,0061USD 0.34% -9.54% -17.48%
1086 MTMGaming MTMGaming (MTM) 0,0247USD 0,0247USD 0,0247USD 0,0247USD 0.00% 0.00% 0.00%
1086 Bitpark Coin Bitpark Coin (BPC) 0,0084USD 0,0084USD 0,0084USD 0,0084USD 0.00% 0.00% -12.23%
1087 Quantum Quantum (QAU) 0,0455USD 0,0455USD 0,0455USD 0,0455USD 0.00% 14.39% -34.22%
1091 808Coin 808Coin (808) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 1.28% -30.21% -57.67%
1092 Magi Magi (XMG) 0,0263USD 0,0268USD 0,0253USD 0,0263USD 0.33% 0.37% -29.11%
1094 Frazcoin Frazcoin (FRAZ) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% 0.00%
1094 ShadowCash ShadowCash (SDC) 0,0662USD 0,0662USD 0,0662USD 0,0662USD 0.00% 0.00% 0.45%
1095 Bitcoin Scrypt Bitcoin Scrypt (BTCS) 0,0120USD 0,0135USD 0,0116USD 0,0117USD 3.12% 2.69% 16.66%
1096 Jetcoin Jetcoin (JET) 0,0307USD 0,0308USD 0,0304USD 0,0307USD 0.34% 0.47% -21.96%
1099 Emphy Emphy (EPY) 0,0258USD 0,0259USD 0,0246USD 0,0256USD 0.07% 1.02% 15.43%
1100 Valorbit Valorbit (VAL) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 5.70%
1106 ProCurrency ProCurrency (PROC) 0,0019USD 0,0019USD 0,0018USD 0,0019USD 0.33% 1.97% 5.33%
1107 SpreadCoin SpreadCoin (SPR) 0,0172USD 0,0186USD 0,0141USD 0,0142USD 4.46% 20.58% -68.22%
1108 FlappyCoin FlappyCoin (FLAP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -92.88%
1108 Abjcoin Abjcoin (ABJ) 0,0658USD 0,0658USD 0,0658USD 0,0658USD -0.12% -60.15% -63.81%
1110 Ratecoin Ratecoin (XRA) 0,0015USD 0,0017USD 0,0013USD 0,0013USD 0.10% 13.26% 12.92%
1110 Qibuck Asset Qibuck Asset (QBK) 0,0154USD 0,0154USD 0,0154USD 0,0154USD 0.00% 0.00% 0.00%
1111 PlatinumBAR PlatinumBAR (XPTX) 0,1054USD 0,1429USD 0,0965USD 0,0972USD 0.33% 8.79% -27.77%
1113 DraftCoin DraftCoin (DFT) 0,0207USD 0,0211USD 0,0206USD 0,0210USD 0.34% -0.88% -5.03%
1115 RouletteToken RouletteToken (RLT) 0,0158USD 0,0160USD 0,0156USD 0,0159USD 0.34% 0.29% 1.70%
1116 Sharechain Sharechain (SSS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.07% -1.74% 36.11%
1116 SwagBucks SwagBucks (BUCKS) 1,0275USD 1,0275USD 1,0275USD 1,0275USD 0.29% 3.63% -10.59%
1117 BitTokens BitTokens (BXT) 0,5317USD 0,5317USD 0,5317USD 0,5317USD 0.00% 0.23% -7.61%
1118 AllSafe AllSafe (ASAFE2) 0,0160USD 0,0188USD 0,0160USD 0,0181USD 0.04% -10.98% -27.22%
1119 Unify Unify (UNIFY) 0,0084USD 0,0088USD 0,0079USD 0,0087USD 0.37% -1.48% 3.94%
1122 Aerium Aerium (AERM) 0,0033USD 0,0033USD 0,0033USD 0,0033USD 0.13% -29.45% 19.21%
1124 IntenseCoin IntenseCoin (ITNS) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% -7.56%
1126 Newbium Newbium (NEWB) 0,0050USD 0,0050USD 0,0050USD 0,0050USD 0.00% 0.00% 1.11%
1129 WhaleCoin WhaleCoin (WHL) 0,0134USD 0,0137USD 0,0132USD 0,0132USD 0.01% -0.08% -8.04%
1130 IrishCoin IrishCoin (IRL) 0,0037USD 0,0045USD 0,0037USD 0,0045USD 0.34% -15.64% 0.00%
1130 Corethum Corethum (CRTM) 0,0269USD 0,0269USD 0,0269USD 0,0269USD 0.00% 0.00% 0.00%
1131 BlockPay BlockPay (BLOCKPAY) 0,0477USD 0,0477USD 0,0477USD 0,0477USD 0.00% 0.00% -7.61%
1132 SproutsExtreme SproutsExtreme (SPEX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.49%
1133 Franko Franko (FRK) 0,1237USD 0,1237USD 0,1237USD 0,1237USD 0.00% 0.00% 17.56%
1133 bitEUR bitEUR (BITEUR) 1,1935USD 1,2905USD 1,0827USD 1,2655USD 0.23% -5.72% -1.56%
1136 ELTCOIN ELTCOIN (ELTCOIN) 0,0013USD 0,0015USD 0,0012USD 0,0015USD 0.11% -7.56% -18.45%
1137 Ethereum Movie Venture Ethereum Movie Venture (EMV) 0,0504USD 0,0504USD 0,0504USD 0,0504USD 0.00% 0.00% 0.00%
1141 BitConnect BitConnect (BCC) 0,6799USD 0,6799USD 0,6799USD 0,6799USD 0.00% 0.00% 0.00%
1142 Bolivarcoin Bolivarcoin (BOLI) 0,0092USD 0,0093USD 0,0079USD 0,0091USD 0.34% 1.06% 12.43%
1144 Cypher Cypher (CYP) 0,0482USD 0,0482USD 0,0482USD 0,0482USD 0.00% 0.00% 24.60%
1146 Version Version (V) 0,0002USD 0,0003USD 0,0002USD 0,0003USD 0.34% -23.88% -21.77%
1147 Desire Desire (DSR) 0,0192USD 0,0192USD 0,0154USD 0,0168USD 4.11% 14.74% 4.32%
1148 Confido Confido (CFD) 0,0140USD 0,0140USD 0,0140USD 0,0140USD 0.00% 0.00% 0.35%
1148 Flycoin Flycoin (FLY) 1,0597USD 1,0597USD 1,0597USD 1,0597USD 0.00% 0.00% -0.09%
1150 Lex4All Lex4All (LEX) 0,0073USD 0,0073USD 0,0073USD 0,0073USD 0.00% 0.00% 0.00%
1152 AntiBitcoin AntiBitcoin (ANTI) 0,0053USD 0,0053USD 0,0053USD 0,0053USD 0.00% -0.59% 9.39%
1152 BurstOcean BurstOcean (OCEAN) 0,0168USD 0,0168USD 0,0168USD 0,0168USD 0.00% 0.00% 4.62%
1158 Riecoin Riecoin (RIC) 0,0070USD 0,0070USD 0,0070USD 0,0070USD 0.00% 0.00% 0.00%
1159 Minereum Minereum (MNE) 0,0203USD 0,0321USD 0,0195USD 0,0270USD -0.17% -18.29% -58.44%
1161 MCAP MCAP (MCAP) 0,0075USD 0,0075USD 0,0056USD 0,0060USD 0.32% 24.86% 20.65%
1161 CybCSec CybCSec (XCS) 0,0024USD 0,0024USD 0,0024USD 0,0024USD 0.00% 0.00% 0.00%
1163 Creditbit Creditbit (CRB) 0,0043USD 0,0045USD 0,0043USD 0,0044USD 0.34% -1.22% -62.25%
1164 Elacoin Elacoin (ELC) 0,4642USD 0,4642USD 0,4642USD 0,4642USD 0.00% 0.00% 0.00%
1165 Bitz Bitz (BITZ) 0,0911USD 0,0911USD 0,0911USD 0,0911USD 0.00% 0.00% 0.00%
1165 AppleCoin AppleCoin (APW) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1166 ReeCoin ReeCoin (REE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 5.04%
1169 Honey Honey (HONEY) 0,1410USD 0,1485USD 0,1143USD 0,1166USD 0.23% 14.07% 262.13%
1169 IslaCoin IslaCoin (ISL) 0,1703USD 0,1703USD 0,1703USD 0,1703USD 0.00% 0.00% 0.00%
1169 Kayicoin Kayicoin (KAYI) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.94% -7.25% 11.59%
1170 EtherDoge EtherDoge (EDOGE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1170 DeusCoin DeusCoin (DEUS) 0,0054USD 0,0068USD 0,0042USD 0,0048USD -0.80% 11.00% 5.27%
1173 Dreamcoin Dreamcoin (DRM) 0,0201USD 0,0202USD 0,0189USD 0,0190USD 0.34% 0.00% 8.00%
1174 GulfCoin GulfCoin (MGC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1174 BumbaCoin BumbaCoin (BUMBA) 0,0021USD 0,0021USD 0,0021USD 0,0021USD 0.34% 0.35% 9.46%
1176 Virtacoin Virtacoin (VTA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -8.49% 32.19% 45.68%
1176 iDice iDice (ICE) 0,0546USD 0,0546USD 0,0546USD 0,0546USD 0.00% -3.14% 21.75%
1178 BitcoinDark BitcoinDark (BTCD) 16,2341USD 16,2341USD 16,2341USD 16,2341USD 0.00% 0.00% 0.63%
1178 CryptoEscudo CryptoEscudo (CESC) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% -50.02%
1181 Yacoin Yacoin (YAC) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% -12.08%
1184 Firecoin Firecoin (FIRE) 1,3398USD 1,3398USD 1,3398USD 1,3398USD 0.00% 0.00% 29.56%
1184 Cannation Cannation (CNNC) 0,0104USD 0,0119USD 0,0084USD 0,0107USD 0.34% -3.45% 0.00%
1186 Vcash Vcash (XVC) 0,0156USD 0,0156USD 0,0156USD 0,0156USD 0.00% 0.00% 0.00%
1186 Pioneer Coin Pioneer Coin (PCOIN) 0,0084USD 0,0128USD 0,0050USD 0,0063USD 16.48% 32.93% 226.23%
1187 Speedcash Speedcash (SCS) 0,0396USD 0,0420USD 0,0360USD 0,0383USD 0.54% 3.78% -3.59%
1190 Asiadigicoin Asiadigicoin (ADCN) 0,0008USD 0,0008USD 0,0007USD 0,0007USD 0.34% 0.00% 12.74%
1191 BowsCoin BowsCoin (BSC) 0,0034USD 0,0036USD 0,0006USD 0,0026USD 0.34% 29.73% 397.92%
1192 EcoCoin EcoCoin (ECO) 0,0150USD 0,0200USD 0,0149USD 0,0199USD 0.34% -24.65% 0.32%
1192 Spots Spots (SPT) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 3.34% 13.95% 29.10%
1193 AmberCoin AmberCoin (AMBER) 0,0037USD 0,0037USD 0,0037USD 0,0037USD 0.00% 0.00% 0.00%
1194 Flaxscript Flaxscript (FLAX) 0,0030USD 0,0051USD 0,0018USD 0,0033USD 0.34% -9.48% 16.96%
1195 StarCash Network StarCash Network (STARS) 0,0159USD 0,0168USD 0,0087USD 0,0087USD 0.34% 82.88% -40.33%
1196 GameUnits GameUnits (UNITS) 0,0351USD 0,0351USD 0,0351USD 0,0351USD 0.00% 0.00% 4.47%
1197 PlusCoin PlusCoin (PLC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -43.50%
1198 SatoshiMadness SatoshiMadness (MAD) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.70%
1198 GlobalCoin GlobalCoin (GLC) 0,0030USD 0,0030USD 0,0030USD 0,0030USD 0.00% 0.00% 19.86%
1198 Zilbercoin Zilbercoin (ZBC) 0,0238USD 0,0238USD 0,0238USD 0,0238USD 0.00% 0.00% 0.00%
1199 Bolenum Bolenum (BLN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.26% 0.28% -98.86%
1200 FairCoin FairCoin (FAIR) 0,2584USD 0,3105USD 0,2567USD 0,2582USD 0.34% 0.34% 32.86%
1201 BitcoinCashScrypt BitcoinCashScrypt (BCCS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1201 Lykke Lykke (LKK) 0,0352USD 0,0390USD 0,0339USD 0,0390USD 0.00% 0.00% 0.00%
1201 Virtacoinplus Virtacoinplus (XVP) 0,0139USD 0,0139USD 0,0139USD 0,0139USD 0.00% 0.00% 3.14%
1202 Evotion Evotion (EVO) 0,0449USD 0,0449USD 0,0449USD 0,0449USD 0.00% 0.00% 3.10%
1202 VirtualCoin VirtualCoin (VC) 0,0119USD 0,0119USD 0,0119USD 0,0119USD 0.00% 0.00% -33.12%
1204 Tao Tao (XTO) 0,2758USD 0,2775USD 0,1984USD 0,2775USD 0.34% -0.35% 50.16%
1206 Scorecoin Scorecoin (SCORE) 0,0026USD 0,0026USD 0,0026USD 0,0026USD 0.00% 0.00% -2.93%
1207 Primalbase Token Primalbase Token (PBT) 4 518,5371USD 4 518,5371USD 4 518,5371USD 4 518,5371USD 0.00% 0.38% 3.27%
1208 Grid+ Grid+ (GRID) 0,1314USD 0,1944USD 0,1295USD 0,1944USD 0.07% -19.89% -9.71%
1209 Mintcoin Mintcoin (MINT) 0,0002USD 0,0002USD 0,0001USD 0,0001USD -0.47% 31.40% 47.79%
1210 AsiaCoin AsiaCoin (AC) 0,0021USD 0,0021USD 0,0021USD 0,0021USD 0.34% 0.00% 13.68%
1211 Change Change (CAG) 0,1115USD 0,1121USD 0,1076USD 0,1092USD 0.00% 2.18% 10.80%
1212 Pandacoin Pandacoin (PND) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -1.55% 33.62% -6.62%
1214 APX APX (APX) 5,2209USD 5,2999USD 5,1418USD 5,1418USD 0.34% 0.00% 9.82%
1214 Bitgem Bitgem (BTG) 2,7904USD 2,7904USD 2,7904USD 2,7904USD 0.00% 0.00% 0.00%
1214 PX PX (PX) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% 31.75%
1214 Sojourn Sojourn (SOJ) 0,2348USD 0,2348USD 0,2348USD 0,2348USD 0.00% 0.00% 0.00%
1215 TaaS TaaS (TAAS) 0,4489USD 0,4672USD 0,4476USD 0,4561USD 0.11% -1.65% -9.22%
1215 Unrealcoin Unrealcoin (URC) 0,0058USD 0,0058USD 0,0058USD 0,0058USD 0.00% 0.00% -7.18%
1216 BitDice BitDice (CSNO) 0,0517USD 0,0518USD 0,0513USD 0,0516USD 0.34% 0.36% 14.37%
1218 Gambit Gambit (GAM) 2,8306USD 2,8395USD 2,7453USD 2,7614USD 0.34% 2.29% 3.72%
1220 Maecenas Maecenas (ART) 0,0775USD 0,0776USD 0,0665USD 0,0747USD 0.74% 3.64% 46.47%
1220 EGO EGO (EGO) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -10.34%
1221 Ecobit Ecobit (ECOB) 0,0067USD 0,0081USD 0,0066USD 0,0081USD 0.34% -17.96% 10.90%
1222 G3N G3N (G3N) 0,0046USD 0,0046USD 0,0046USD 0,0046USD 0.00% 0.00% 0.04%
1222 Waves Community Token Waves Community Token (WCT) 0,2967USD 0,3080USD 0,2954USD 0,3009USD -0.75% -1.36% 1.18%
1222 DigiCube DigiCube (CUBE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1224 Orlycoin Orlycoin (ORLY) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% -1.24%
1224 Peerplays Peerplays (PPY) 0,6137USD 0,8387USD 0,6103USD 0,7616USD 0.34% -18.03% -33.48%
1225 Enigma Enigma (XNG) 0,1382USD 0,1382USD 0,1382USD 0,1382USD 0.00% 0.00% 0.00%
1226 Zephyr Zephyr (ZEPH) 0,0088USD 0,0089USD 0,0082USD 0,0085USD 0.05% 4.17% -7.29%
1228 Rivetz Rivetz (RVT) 0,0844USD 0,0897USD 0,0839USD 0,0881USD 0.26% -4.12% -5.01%
1229 bitqy bitqy (BQ) 0,0006USD 0,0006USD 0,0004USD 0,0004USD 0.34% 44.00% 16.47%
1230 Pulse Pulse (PULSE) 0,0046USD 0,0046USD 0,0046USD 0,0046USD 0.00% 0.00% 11.02%
1231 Motocoin Motocoin (MOTO) 0,0950USD 0,0950USD 0,0720USD 0,0897USD 0.68% 14.03% 111.83%
1231 HempCoin HempCoin (HMP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.26%
1231 WARP WARP (WARP) 0,0677USD 0,0677USD 0,0677USD 0,0677USD 0.00% 0.00% 0.00%
1232 Braincoin Braincoin (BRAIN) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% -0.81%
1232 BillaryCoin BillaryCoin (BLRY) 0,0107USD 0,0107USD 0,0107USD 0,0107USD 0.00% 0.00% 3.59%
1232 Starta Starta (STA) 0,3553USD 0,3698USD 0,3531USD 0,3684USD 0.34% -3.30% -51.57%
1232 Xios Xios (XIOS) 0,0478USD 0,0478USD 0,0478USD 0,0478USD 0.00% 0.00% 5.12%
1234 Quark Quark (QRK) 0,0070USD 0,0070USD 0,0069USD 0,0070USD 0.34% 1.29% -4.00%
1234 FinCoin FinCoin (FNC) 0,0076USD 0,0076USD 0,0076USD 0,0076USD 0.00% -0.27% -7.06%
1235 Hedge Hedge (HDG) 0,4864USD 0,4864USD 0,4864USD 0,4864USD 0.00% 0.00% 0.00%
1236 ALIS ALIS (ALIS) 0,0462USD 0,0462USD 0,0407USD 0,0412USD 0.37% 10.29% -5.02%
1239 Sync Sync (SYNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1240 Fantomcoin Fantomcoin (FCN) 0,2024USD 0,2024USD 0,2024USD 0,2024USD 0.00% 0.00% 0.00%
1240 AgrolifeCoin AgrolifeCoin (AGLC) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% -0.18%
1241 CoExistCoin CoExistCoin (COXST) 0,0012USD 0,0012USD 0,0012USD 0,0012USD -0.30% -0.68% 0.00%
1243 1337 1337 (1337) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.35% -4.06% -2.67%
1243 QuazarCoin QuazarCoin (QCN) 0,0153USD 0,0153USD 0,0153USD 0,0153USD 0.00% 0.00% 0.00%
1246 Blackstar Blackstar (BSTAR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1246 REAL REAL (REAL) 0,1477USD 0,1496USD 0,1324USD 0,1326USD -0.39% 11.44% -1.14%
1247 CHIPS CHIPS (CHIPS) 0,0682USD 0,0704USD 0,0674USD 0,0703USD 0.00% -2.74% 0.00%
1248 OBITS OBITS (OBITS) 0,0933USD 0,0938USD 0,0739USD 0,0750USD 0.19% 24.16% 41.78%
1249 ICOS ICOS (ICOS) 2,7164USD 2,7185USD 1,9316USD 2,2935USD 1.04% 17.94% -9.59%
1251 Bitcedi Bitcedi (BXC) 0,0099USD 0,0099USD 0,0099USD 0,0099USD 0.00% -0.64% -28.22%
1251 Mineum Mineum (MNM) 0,0128USD 0,0128USD 0,0128USD 0,0128USD 0.00% 0.00% 0.00%
1253 Antilitecoin Antilitecoin (ALTC) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.78% -27.32%
1253 VIP Tokens VIP Tokens (VIP) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 29.68%
1254 Remicoin Remicoin (RMC) 0,0147USD 0,0147USD 0,0147USD 0,0147USD -0.16% -22.10% -4.70%
1254 BuzzCoin BuzzCoin (BUZZ) 0,0001USD 0,0001USD 0,0000USD 0,0001USD 0.27% 4.20% 1.59%
1255 Xonecoin Xonecoin (XOC) 0,0512USD 0,0512USD 0,0512USD 0,0512USD 0.00% 0.00% -3.91%
1255 Astro Astro (ASTRO) 0,3775USD 0,3775USD 0,3775USD 0,3775USD 0.00% 0.00% 0.00%
1256 BlueCoin BlueCoin (BLU) 0,0020USD 0,0020USD 0,0020USD 0,0020USD 0.34% -0.41% -24.63%
1257 HEAT HEAT (HEAT) 0,0309USD 0,0309USD 0,0252USD 0,0254USD 6.57% 21.95% -0.26%
1259 InPay InPay (INPAY) 0,0291USD 0,0291USD 0,0291USD 0,0291USD 0.00% 1.47% 22.22%
1259 HyperStake HyperStake (HYP) 0,0008USD 0,0009USD 0,0007USD 0,0007USD 0.34% 12.37% 4.42%
1260 EuropeCoin EuropeCoin (ERC) 0,1097USD 0,1097USD 0,1097USD 0,1097USD 0.00% 0.00% 0.25%
1261 PiCoin PiCoin (PI) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1262 Ride My Car Ride My Car (RIDE) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -24.99%
1262 Metal Music Coin Metal Music Coin (MTLMC3) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1268 HelloGold HelloGold (HGT) 0,0036USD 0,0037USD 0,0036USD 0,0036USD 0.08% 1.26% 7.97%
1270 PoSW Coin PoSW Coin (POSW) 0,0212USD 0,0232USD 0,0211USD 0,0232USD 0.34% -8.31% -19.16%
1271 Open Trading Network Open Trading Network (OTN) 0,4615USD 0,4744USD 0,4182USD 0,4632USD 0.34% -0.10% -21.61%
1272 Chronos Chronos (CRX) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -5.44%
1273 Darcrus Darcrus (DAR) 0,0683USD 0,0692USD 0,0678USD 0,0680USD 0.00% 0.47% 24.23%
1274 Ripto Bux Ripto Bux (RBX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% -0.02% 2.33%
1275 Shilling Shilling (SH) 0,0078USD 0,0078USD 0,0078USD 0,0078USD 0.00% 0.00% -1.30%
1275 Goodomy Goodomy (GOOD) 0,0014USD 0,0014USD 0,0011USD 0,0011USD 0.51% 31.84% 0.00%
1276 MindCoin MindCoin (MND) 0,0028USD 0,0028USD 0,0028USD 0,0028USD 0.00% 0.00% 1.99%
1276 RussiaCoin RussiaCoin (RC) 0,1034USD 0,1039USD 0,1027USD 0,1037USD 0.34% -0.08% -10.64%
1277 42-coin 42-coin (42) 20 508,0195USD 20 918,2559USD 20 364,4023USD 20 465,1719USD 0.34% 0.30% -9.61%
1277 Pure Pure (PURE) 0,0052USD 0,0052USD 0,0052USD 0,0052USD 0.00% 0.00% 0.00%
1278 LiteDoge LiteDoge (LDOGE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -1.43% -4.35% -0.65%
1280 Uro Uro (URO) 0,0411USD 0,0411USD 0,0411USD 0,0411USD 0.00% 0.00% 21.96%
1280 Sovereign Hero Sovereign Hero (HERO) 174,5502USD 175,5664USD 166,1328USD 168,3250USD 0.04% 3.88% 1.19%
1282 Zoin Zoin (ZOI) 0,0440USD 0,0441USD 0,0366USD 0,0369USD 0.34% 19.76% -28.86%
1283 CCMiner CCMiner (CCM100) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.31% 5.72% -23.30%
1283 NobleCoin NobleCoin (NOBL) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.34% 25.45% 4.50%
1284 Jewels Jewels (JWL) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% 0.00%
1285 Breakout Breakout (BRK) 0,0387USD 0,0398USD 0,0383USD 0,0385USD 0.34% 0.70% -1.71%
1287 DAPPSTER DAPPSTER (DLISK) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% -3.75%
1288 Tychocoin Tychocoin (TYCHO) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 0.00%
1288 OsmiumCoin OsmiumCoin (OS76) 0,0265USD 0,0265USD 0,0265USD 0,0265USD 0.00% 0.00% -19.54%
1291 Neutron Neutron (NTRN) 0,0181USD 0,0195USD 0,0171USD 0,0195USD 0.28% -6.45% -3.91%
1291 Abncoin Abncoin (ABN) 0,0282USD 0,0282USD 0,0282USD 0,0282USD 0.00% 0.00% 0.00%
1293 Printerium Printerium (PRX) 0,0038USD 0,0038USD 0,0038USD 0,0038USD 0.00% 0.00% 21.91%
1293 E-coin E-coin (ECN) 1,9408USD 1,9562USD 1,9370USD 1,9484USD 0.00% -0.12% -14.49%
1295 Universe Universe (UNI) 0,0160USD 0,0253USD 0,0158USD 0,0205USD 0.46% -17.68% 32.44%
1296 DIBCOIN DIBCOIN (DIBC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1296 KekCoin KekCoin (KEK) 0,0593USD 0,0619USD 0,0580USD 0,0618USD 0.34% -3.71% 2.79%
1297 EquiTrader EquiTrader (EQT) 0,0562USD 0,0612USD 0,0559USD 0,0610USD 0.34% -7.51% 27.20%
1298 Voise Voise (VOISE) 0,0012USD 0,0013USD 0,0011USD 0,0011USD 0.32% 6.45% -21.17%
1298 Zonecoin Zonecoin (ZNE) 0,0098USD 0,0098USD 0,0098USD 0,0098USD 0.00% 0.00% 0.00%
1298 Copico Copico (XCPO) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% 0.00%
1299 Target Coin Target Coin (TGT) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.36% 3.30%
1299 DimonCoin DimonCoin (FUDD) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -1.36% -1.29% -50.13%
1299 VegasCoin VegasCoin (VGC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1299 P7Coin P7Coin (P7C) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -29.53%
1301 Torcoin Torcoin (TOR) 0,0745USD 0,0745USD 0,0745USD 0,0745USD 0.00% 0.00% 0.00%
1301 CryptoPing CryptoPing (PING) 0,0597USD 0,0601USD 0,0558USD 0,0586USD 0.00% 2.45% 0.00%
1302 SydPak SydPak (SDP) 0,1385USD 0,1385USD 0,1385USD 0,1385USD 0.00% 0.00% 0.00%
1302 PiplCoin PiplCoin (PIPL) 0,0071USD 0,0071USD 0,0071USD 0,0071USD 0.34% 0.36% 0.00%
1304 Chronologic Chronologic (DAY) 0,7449USD 0,7867USD 0,6841USD 0,7867USD 0.25% -2.53% 0.99%
1304 TAGRcoin TAGRcoin (TAGR) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1305 UniCoin UniCoin (UNIC) 0,1776USD 0,1776USD 0,1776USD 0,1776USD 0.00% 0.00% 0.00%
1306 Bitswift Bitswift (SWIFT) 0,1395USD 0,1437USD 0,1370USD 0,1420USD -0.40% -1.51% -8.30%
1307 WorldCoin WorldCoin (WDC) 0,0045USD 0,0052USD 0,0045USD 0,0047USD -1.08% -5.70% -28.90%
1309 Ellaism Ellaism (ELLA) 0,0420USD 0,0454USD 0,0417USD 0,0454USD -0.05% -7.37% -21.67%
1310 Cryptonite Cryptonite (XCN) 0,0007USD 0,0008USD 0,0007USD 0,0007USD 9.13% 5.94% -4.20%
1313 ImpulseCoin ImpulseCoin (IMPS) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% 0.90%
1314 BiblePay BiblePay (BBP) 0,0005USD 0,0006USD 0,0005USD 0,0005USD 0.34% 3.02% -22.97%
1315 Xenon Xenon (XNN) 0,0017USD 0,0017USD 0,0011USD 0,0012USD 0.53% 32.86% 26.74%
1316 CryptoCarbon CryptoCarbon (CCRB) 0,0198USD 0,0305USD 0,0197USD 0,0258USD 0.34% -23.03% -52.11%
1317 Argentum Argentum (ARG) 0,0451USD 0,0453USD 0,0448USD 0,0451USD 0.34% 0.36% 3.25%
1317 BiosCrypto BiosCrypto (BIOS) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% -13.46%
1318 Destiny Destiny (DES) 0,0110USD 0,0110USD 0,0110USD 0,0110USD 0.00% 0.00% 0.00%
1319 PizzaCoin PizzaCoin (PIZZA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% -25.63%
1319 Kobocoin Kobocoin (KOBO) 0,0188USD 0,0193USD 0,0180USD 0,0193USD 0.27% -2.13% 15.21%
1319 Digital Credits Digital Credits (DGCS) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 3.04%
1321 NEVERDIE NEVERDIE (NDC) 0,0111USD 0,0111USD 0,0108USD 0,0108USD 0.07% 2.68% -0.21%
1322 Condensate Condensate (RAIN) 0,0013USD 0,0014USD 0,0012USD 0,0014USD -4.26% -4.42% -20.82%
1323 FlutterCoin FlutterCoin (FLT) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.34% 0.36% -8.89%
1324 Ixcoin Ixcoin (IXC) 0,0197USD 0,0216USD 0,0195USD 0,0215USD 0.35% -8.36% -18.94%
1325 Advanced Internet Blocks Advanced Internet Blocks (AIB) 0,0128USD 0,0134USD 0,0126USD 0,0132USD -0.48% -2.26% 7.57%
1326 Steps Steps (STEPS) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% 0.00%
1327 Vsync Vsync (VSX) 0,0025USD 0,0029USD 0,0025USD 0,0029USD 0.34% -12.39% 1.93%
1328 I0Coin I0Coin (I0C) 0,0193USD 0,0195USD 0,0192USD 0,0194USD 0.00% -0.11% -7.65%
1329 Selfiecoin Selfiecoin (SLFI) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1329 RSGPcoin RSGPcoin (RSGP) 6,7528USD 6,7528USD 6,7528USD 6,7528USD 0.00% 0.29% -31.62%
1331 Zennies Zennies (ZENI) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.34% 0.36% 54.80%
1332 Mercury Protocol Mercury Protocol (GMT) 0,0023USD 0,0023USD 0,0023USD 0,0023USD 0.00% 0.00% 0.00%
1333 WomenCoin WomenCoin (WOMEN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.09% 0.51% 0.00%
1334 Dinastycoin Dinastycoin (DCY) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 10.55% 13.76% -8.09%
1335 Clinton Clinton (CLINT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1335 Etheriya Etheriya (RIYA) 0,2422USD 0,2441USD 0,2417USD 0,2431USD 0.00% -0.12% 0.00%
1335 BitCentavo BitCentavo (NBE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1336 NodeCoin NodeCoin (NODC) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% -2.13%
1336 Sexcoin Sexcoin (SXC) 0,0030USD 0,0030USD 0,0030USD 0,0030USD 0.00% 0.00% 0.00%
1337 StarCredits StarCredits (STRC) 0,0848USD 0,0848USD 0,0848USD 0,0848USD 0.00% 0.00% 0.00%
1338 Woodcoin Woodcoin (LOG) 0,0466USD 0,0467USD 0,0463USD 0,0465USD 0.34% 0.36% 2.53%
1339 Growers International Growers International (GRWI) 0,3094USD 0,3104USD 0,3074USD 0,3092USD 0.34% 0.36% 5.92%
1342 CampusCoin CampusCoin (CMPCO) 0,0007USD 0,0008USD 0,0007USD 0,0007USD 0.34% -4.66% -9.63%
1342 Cthulhu Offerings Cthulhu Offerings (OFF) 0,0041USD 0,0041USD 0,0041USD 0,0041USD 0.00% 0.00% 0.00%
1343 SmileyCoin SmileyCoin (SMLY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.35% 9.42% 61.53%
1344 GBCGoldCoin GBCGoldCoin (GBC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 23.81%
1344 NuShares NuShares (NSR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.34% 0.36% 106.64%
1345 IncaKoin IncaKoin (NKA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.37% 35.55% -66.35%
1347 BIXC BIXC (BIXC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1347 QubitCoin QubitCoin (Q2C) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.34% 0.00% 0.00%
1348 Innova Innova (INN) 0,0734USD 0,0808USD 0,0658USD 0,0749USD 0.34% -3.13% -15.55%
1349 Ebittree Coin Ebittree Coin (EBT) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.57% 2.99%
1349 Tyrocoin Tyrocoin (TYC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1349 MazaCoin MazaCoin (MZC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 0.00%
1350 Trollcoin Trollcoin (TROLL) 0,0006USD 0,0008USD 0,0005USD 0,0008USD 9.86% -17.40% -14.80%
1351 Adzcoin Adzcoin (ADZ) 0,0077USD 0,0080USD 0,0071USD 0,0072USD 0.33% 3.64% -17.19%
1352 TagCoin TagCoin (TAG) 0,0525USD 0,0526USD 0,0520USD 0,0523USD 0.34% 0.61% -6.02%
1354 FujiCoin FujiCoin (FJC) 0,0002USD 0,0003USD 0,0002USD 0,0002USD -21.92% -4.85% -5.82%
1354 CaliphCoin CaliphCoin (CALC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1355 Bitcloud Bitcloud (BTDX) 0,0126USD 0,0164USD 0,0117USD 0,0163USD 0.34% -22.57% -23.37%
1355 Creatio Creatio (XCRE) 0,0019USD 0,0019USD 0,0019USD 0,0019USD 0.00% 0.00% 0.00%
1356 Bitzeny Bitzeny (ZNY) 0,0043USD 0,0045USD 0,0042USD 0,0045USD 0.15% -2.97% 2.27%
1356 Interstellar Holdings Interstellar Holdings (HOLD) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -27.09%
1357 UltraCoin UltraCoin (UTC) 0,0067USD 0,0067USD 0,0062USD 0,0062USD 0.34% 8.72% -1.14%
1357 Beatcoin Beatcoin (XBTS) 0,0249USD 0,0249USD 0,0249USD 0,0249USD 0.00% 0.00% 0.00%
1358 LanaCoin LanaCoin (LANA) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.34% 0.36% -10.02%
1358 FUNCoin FUNCoin (FUNC) 0,0063USD 0,0063USD 0,0063USD 0,0063USD 0.00% 0.00% 0.00%
1359 Billionaire Token Billionaire Token (XBL) 0,0957USD 0,0958USD 0,0643USD 0,0647USD 0.34% 48.71% 78.76%
1359 Wowecoin Wowecoin (WEC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1361 Helleniccoin Helleniccoin (HNC) 0,0045USD 0,0051USD 0,0039USD 0,0045USD 0.34% 0.36% 6.43%
1363 bitBTC bitBTC (BITBTC) 6 468,1689USD 6 533,4775USD 5 803,2271USD 5 978,0845USD 0.04% 8.16% -0.04%
1364 LetItRide LetItRide (LIR) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -8.37%
1364 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) (TSE) 0,0032USD 0,0032USD 0,0030USD 0,0030USD 0.34% 0.00% 0.00%
1365 Piggycoin Piggycoin (PIGGY) 0,0006USD 0,0006USD 0,0005USD 0,0005USD 0.00% 12.36% -13.78%
1367 bitSilver bitSilver (BITSILVER) 12,8226USD 13,1212USD 12,7181USD 13,0722USD 0.58% -1.89% -4.28%
1368 Bitmark Bitmark (BTM) 0,0280USD 0,0291USD 0,0278USD 0,0279USD 0.32% 0.34% 2.85%
1369 Dashcoin Dashcoin (DSH) 0,0158USD 0,0163USD 0,0157USD 0,0158USD -2.61% 0.40% 4.03%
1369 FuturXe FuturXe (FXE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 8.50%
1370 Sugar Exchange Sugar Exchange (SGR) 0,0142USD 0,0142USD 0,0123USD 0,0137USD 0.34% 3.65% -31.77%
1371 Skeincoin Skeincoin (SKC) 0,0203USD 0,0209USD 0,0202USD 0,0208USD 0.34% -2.29% 2.32%
1372 HOdlcoin HOdlcoin (HODL) 0,0012USD 0,0012USD 0,0009USD 0,0009USD 0.34% 29.04% -2.10%
1373 TrumpCoin TrumpCoin (TRUMP) 0,0408USD 0,0462USD 0,0401USD 0,0403USD -0.24% 1.54% -31.44%
1374 Bata Bata (BTA) 0,0534USD 0,0534USD 0,0277USD 0,0303USD 19.61% 80.66% 126.40%
1377 Blakecoin Blakecoin (BLC) 0,0136USD 0,0136USD 0,0130USD 0,0132USD 0.31% 4.32% 18.40%
1378 Truckcoin Truckcoin (TRK) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.34% 0.36% -20.16%
1378 PayCon PayCon (CON) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1379 Opal Opal (OPAL) 0,0169USD 0,0172USD 0,0168USD 0,0171USD 0.34% -1.15% 1.57%
1380 HoboNickels HoboNickels (HBN) 0,0040USD 0,0040USD 0,0040USD 0,0040USD 0.00% 0.00% 0.00%
1381 Moin Moin (MOIN) 0,0320USD 0,0329USD 0,0318USD 0,0322USD 0.34% -0.44% 3.66%
1382 UnbreakableCoin UnbreakableCoin (UNB) 0,1095USD 0,1095USD 0,1095USD 0,1095USD 0.00% 0.00% -0.11%
1383 Bitradio Bitradio (BRO) 0,0362USD 0,0366USD 0,0330USD 0,0359USD 7.75% 1.82% 20.54%
1384 PopularCoin PopularCoin (POP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.34% -1.78% -46.09%
1384 Bongger Bongger (BGR) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% -7.16%
1385 MagicCoin MagicCoin (MAGE) 0,0330USD 0,0342USD 0,0328USD 0,0341USD 0.34% -4.51% -13.43%
1386 Freicoin Freicoin (FRC) 0,0078USD 0,0078USD 0,0066USD 0,0077USD 0.33% 0.36% -17.33%
1387 CRTCoin CRTCoin (CRT) 0,0374USD 0,0374USD 0,0374USD 0,0374USD 0.00% 0.00% -90.20%
1387 TittieCoin TittieCoin (TTC) 0,0002USD 0,0002USD 0,0001USD 0,0002USD 0.34% 0.36% 55.01%
1389 vSlice vSlice (VSL) 0,0073USD 0,0073USD 0,0070USD 0,0070USD 0.34% 4.04% -26.62%
1390 eBitcoinCash eBitcoinCash (EBCH) 0,0258USD 0,0258USD 0,0258USD 0,0258USD 0.00% 0.00% 0.00%
1391 FirstCoin FirstCoin (FRST) 0,0075USD 0,0084USD 0,0069USD 0,0073USD 0.12% 3.26% 0.32%
1392 Unitus Unitus (UIS) 0,0037USD 0,0038USD 0,0033USD 0,0034USD -3.06% 10.01% -5.37%
1393 Golfcoin Golfcoin (GOLF) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.42% 106.81%
1395 Synergy Synergy (SNRG) 0,0549USD 0,0549USD 0,0533USD 0,0536USD 0.34% 2.78% 22.68%
1396 bitGold bitGold (BITGOLD) 1 177,5820USD 1 220,0094USD 1 165,7775USD 1 185,0605USD 0.76% -0.62% -0.26%
1398 Elementrem Elementrem (ELE) 0,0084USD 0,0084USD 0,0083USD 0,0084USD 0.34% 0.36% -4.26%
1399 iEthereum iEthereum (IETH) 0,0122USD 0,0122USD 0,0121USD 0,0122USD 0.34% 0.27% -11.11%
1401 Bitcurrency Bitcurrency (BTCR) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% -0.10% 20.83%
1402 BitBar BitBar (BTB) 5,5081USD 6,4617USD 5,3515USD 5,3830USD 0.34% 2.62% -0.73%
1403 Bitcoin Fast Bitcoin Fast (BCF) 0,0129USD 0,0129USD 0,0111USD 0,0116USD 13.38% 11.75% 21.90%
1404 Phoenixcoin Phoenixcoin (PXC) 0,0030USD 0,0032USD 0,0030USD 0,0031USD 0.34% -1.40% -8.38%
1405 Netko Netko (NETKO) 0,0330USD 0,0333USD 0,0316USD 0,0333USD 0.26% -0.54% 11.47%
1406 EDRCoin EDRCoin (EDRC) 0,0749USD 0,0799USD 0,0745USD 0,0758USD 0.34% -0.92% -11.48%
1407 Bit20 Bit20 (BTWTY) 205 405,5938USD 205 405,5938USD 205 405,5938USD 205 405,5938USD 0.00% 0.00% 12.67%
1408 Rubies Rubies (RBIES) 0,0199USD 0,0256USD 0,0159USD 0,0255USD 0.33% -21.66% 47.80%
1410 Elcoin Elcoin (EL) 0,0183USD 0,0190USD 0,0182USD 0,0183USD 0.34% 0.36% -1.65%
1411 Fastcoin Fastcoin (FST) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.34% 0.36% -0.07%
1412 BriaCoin BriaCoin (BRIA) 0,2725USD 0,2840USD 0,2223USD 0,2267USD 0.06% 20.35% -30.09%
1413 BTCtalkcoin BTCtalkcoin (TALK) 0,0031USD 0,0031USD 0,0031USD 0,0031USD 0.00% 0.00% 37.30%
1414 FundYourselfNow FundYourselfNow (FYN) 0,2292USD 0,2303USD 0,2190USD 0,2190USD 0.07% 0.00% 0.00%
1415 Megacoin Megacoin (MEC) 0,0054USD 0,0058USD 0,0053USD 0,0058USD 0.34% -7.44% 2.62%
1416 Authorship Authorship (ATS) 0,0020USD 0,0026USD 0,0020USD 0,0021USD -10.04% -4.70% -24.98%
1417 Startcoin Startcoin (START) 0,0044USD 0,0046USD 0,0043USD 0,0045USD 0.33% -2.28% 3.00%
1418 PayCoin PayCoin (XPY) 0,0165USD 0,0165USD 0,0146USD 0,0147USD 0.34% 12.89% 26.64%
1419 Rawcoin Rawcoin (XRC) 0,0079USD 0,0079USD 0,0079USD 0,0079USD 0.00% 0.00% 0.00%
1419 Guncoin Guncoin (GUN) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 0.00%
1420 Bitdeal Bitdeal (BDL) 0,0011USD 0,0015USD 0,0009USD 0,0009USD 0.42% 17.50% 16.19%
1420 SwapToken SwapToken (TOKEN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% -2.22% -14.81%
1421 Bowhead Bowhead (AHT) 0,0244USD 0,0244USD 0,0244USD 0,0244USD 0.00% 0.00% 0.00%
1423 InsaneCoin InsaneCoin (INSN) 0,0083USD 0,0083USD 0,0076USD 0,0077USD 0.01% 8.25% -10.73%
1424 Bitstar Bitstar (BITS) 0,0096USD 0,0116USD 0,0096USD 0,0116USD -0.27% -14.91% -4.02%
1426 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) (BTU) 53,7457USD 53,7457USD 53,7457USD 53,7457USD 0.00% 0.00% 0.00%
1427 Joulecoin Joulecoin (XJO) 0,0050USD 0,0051USD 0,0047USD 0,0048USD 0.34% 5.02% -10.56%
1428 Cream Cream (CRM) 0,0040USD 0,0040USD 0,0039USD 0,0039USD 0.34% 2.01% 8.05%
1429 InflationCoin InflationCoin (IFLT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 8.66% -6.70% -33.29%
1429 Ulatech Ulatech (ULA) 0,0114USD 0,0114USD 0,0114USD 0,0114USD 0.00% 0.00% 0.00%
1430 FLiK FLiK (FLIK) 0,0029USD 0,0029USD 0,0029USD 0,0029USD 0.34% 0.00% 16.26%
1431 8Bit 8Bit (8BIT) 0,1182USD 0,1187USD 0,0346USD 0,0346USD 0.51% 0.00% 38.55%
1432 Onix Onix (ONX) 0,0016USD 0,0017USD 0,0015USD 0,0015USD 9.06% 7.66% -0.42%
1433 AdCoin AdCoin (ACC) 0,0262USD 0,0310USD 0,0261USD 0,0289USD 0.21% -9.10% -15.14%
1433 HTMLCOIN HTMLCOIN (HTML5) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -1.19% -5.65% -27.96%
1433 FireFlyCoin FireFlyCoin (FFC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.54% -21.47% 18.31%
1435 NetCoin NetCoin (NET) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1438 Renos Renos (RNS) 0,0048USD 0,0056USD 0,0048USD 0,0056USD 0.34% -12.48% -8.51%
1439 iTicoin iTicoin (ITI) 5,0262USD 5,1843USD 4,9948USD 5,0989USD 0.34% -1.16% 15.69%
1440 ChessCoin ChessCoin (CHESS) 0,0029USD 0,0029USD 0,0023USD 0,0023USD 0.34% 0.00% 17.59%
1441 PutinCoin PutinCoin (PUT) 0,0003USD 0,0003USD 0,0002USD 0,0003USD 8.23% 5.48% -17.99%
1442 Triangles Triangles (TRI) 1,2877USD 1,2897USD 1,2763USD 1,2838USD 0.00% 0.58% -16.63%
1443 Tristar Coin Tristar Coin (TSTR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1444 VIVO VIVO (VIVO) 0,0536USD 0,0590USD 0,0527USD 0,0590USD 0.37% -8.32% -20.55%
1445 Ccore Ccore (CCO) 0,0913USD 0,0928USD 0,0408USD 0,0411USD 0.07% 78.41% -33.40%
1446 XYLO XYLO (XYLO) 0,3371USD 0,3371USD 0,3371USD 0,3371USD 0.00% 0.00% 0.00%
1447 Santa Coin Santa Coin (STC) 0,4026USD 0,4026USD 0,4026USD 0,4026USD 0.00% 0.00% 0.00%
1447 BlazeCoin BlazeCoin (BLZ) 0,0003USD 0,0003USD 0,0001USD 0,0002USD 0.03% 34.38% 4.02%
1448 KushCoin KushCoin (KUSH) 0,0267USD 0,0267USD 0,0267USD 0,0267USD 0.00% 0.00% 0.00%
1450 Darsek Darsek (KED) 0,0061USD 0,0061USD 0,0061USD 0,0061USD 0.00% 0.00% 24.20%
1451 Halcyon Halcyon (HAL) 0,0227USD 0,0227USD 0,0217USD 0,0218USD 0.34% 4.17% 0.95%
1452 GoldUnionCoin GoldUnionCoin (GUC) 0,0268USD 0,0268USD 0,0268USD 0,0268USD 0.00% 0.00% 0.49%
1453 Dix Asset Dix Asset (DIX) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.48% 7.96% -9.51%
1454 Nyancoin Nyancoin (NYAN) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.34% 16.16% -9.28%
1454 Crypto Crypto (CTO) 0,0043USD 0,0043USD 0,0043USD 0,0043USD 0.00% 0.00% 0.00%
1455 Mavro Mavro (MAVRO) 0,0796USD 0,0796USD 0,0796USD 0,0796USD -0.42% -27.54% -56.01%
1455 BigUp BigUp (BIGUP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.56% 1.91% 8.19%
1456 PureVidz PureVidz (VIDZ) 0,0011USD 0,0014USD 0,0011USD 0,0014USD 0.34% 0.00% -23.00%
1457 BritCoin BritCoin (BRIT) 0,0067USD 0,0067USD 0,0066USD 0,0067USD 0.34% -0.50% -26.28%
1458 Rupaya [OLD] Rupaya [OLD] (RUPX) 0,0054USD 0,0054USD 0,0054USD 0,0054USD -0.11% -10.33% -36.66%
1459 Digital Money Bits Digital Money Bits (DMB) 0,0016USD 0,0016USD 0,0012USD 0,0015USD 16.52% 6.18% 18.11%
1461 OctoCoin OctoCoin (888) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.00% 0.00% 0.00%
1462 Ethereum Gold Ethereum Gold (ETG) 0,0115USD 0,0129USD 0,0064USD 0,0129USD 0.27% -10.63% -10.79%
1463 Ethereum Cash Ethereum Cash (ECASH) 0,0098USD 0,0106USD 0,0097USD 0,0097USD 0.34% -0.62% -22.20%
1464 Emerald Crypto Emerald Crypto (EMD) 0,0072USD 0,0072USD 0,0071USD 0,0072USD 0.00% 0.53% 3.52%
1465 ZoZoCoin ZoZoCoin (ZZC) 0,0705USD 0,0709USD 0,0703USD 0,0707USD 0.00% 0.03% 2.86%
1467 Octanox Octanox (OTX) 0,0067USD 0,0067USD 0,0067USD 0,0067USD 0.00% 0.00% 6.57%
1469 Aricoin Aricoin (ARI) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.38% -0.15% 2.80%
1470 9COIN 9COIN (9COIN) 0,0034USD 0,0034USD 0,0034USD 0,0034USD 0.00% 0.00% 0.00%
1470 Bytecent Bytecent (BYC) 0,0568USD 0,0572USD 0,0567USD 0,0570USD 0.00% -0.14% -28.77%
1472 Marscoin Marscoin (MARS) 0,0047USD 0,0047USD 0,0041USD 0,0041USD 3.17% 0.00% 12.17%
1473 Sterlingcoin Sterlingcoin (SLG) 0,0309USD 0,0309USD 0,0309USD 0,0309USD 0.00% 0.00% 0.00%
1475 The Cypherfunks The Cypherfunks (FUNK) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.09% -16.24% -0.35%
1476 Obsidian Obsidian (ODN) 0,0052USD 0,0054USD 0,0042USD 0,0043USD 0.34% 21.50% 0.77%
1477 Litecoin Plus Litecoin Plus (LCP) 0,0649USD 0,0693USD 0,0589USD 0,0657USD 6.03% -1.42% -6.57%
1478 Gapcoin Gapcoin (GAP) 0,0091USD 0,0105USD 0,0085USD 0,0095USD 4.28% -5.73% -17.68%
1479 Rimbit Rimbit (RBT) 0,0006USD 0,0009USD 0,0006USD 0,0007USD 0.32% -12.23% -6.13%
1480 Tracto Tracto (TRCT) 0,0047USD 0,0047USD 0,0035USD 0,0036USD 0.18% 0.00% -18.82%
1481 Prototanium Prototanium (PR) 0,6317USD 0,6317USD 0,6317USD 0,6317USD 0.00% 0.00% 0.00%
1482 Wild Crypto Wild Crypto (WILD) 0,0051USD 0,0052USD 0,0048USD 0,0050USD 5.01% 1.12% -12.25%
1483 Embers Embers (MBRS) 0,0025USD 0,0025USD 0,0022USD 0,0025USD 0.34% 0.80% 1.14%
1484 Cashcoin Cashcoin (CASH) 0,0026USD 0,0026USD 0,0020USD 0,0023USD 0.34% 13.70% -0.91%
1485 Bitcoin Red Bitcoin Red (BTCRED) 0,0059USD 0,0059USD 0,0058USD 0,0058USD 0.30% 1.58% 11.25%
1486 Crystal Clear Crystal Clear (CCT) 0,0233USD 0,0233USD 0,0216USD 0,0233USD 0.31% 1.07% 11.43%
1488 Masternodecoin Masternodecoin (MTNC) 0,0023USD 0,0025USD 0,0022USD 0,0025USD 0.34% -7.56% -43.57%
1489 Global Tour Coin Global Tour Coin (GTC) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% 0.00%
1489 LiteBar LiteBar (LTB) 0,1257USD 0,1311USD 0,1017USD 0,1023USD 0.34% 23.22% 27.69%
1494 AquariusCoin AquariusCoin (ARCO) 0,0578USD 0,0621USD 0,0555USD 0,0559USD 0.34% -0.69% 34.77%
1495 SmartCoin SmartCoin (SMC) 0,0045USD 0,0045USD 0,0045USD 0,0045USD 0.34% 0.36% 0.47%
1496 iCoin iCoin (ICN) 0,0037USD 0,0039USD 0,0037USD 0,0039USD 0.34% 0.00% 0.00%
1497 Pakcoin Pakcoin (PAK) 0,0017USD 0,0019USD 0,0017USD 0,0019USD -0.03% -5.82% -3.73%
1498 ICO OpenLedger ICO OpenLedger (ICOO) 0,2347USD 0,2350USD 0,2325USD 0,2344USD 0.00% 0.37% 0.00%
1499 Tigercoin Tigercoin (TGC) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.00% 0.00% 0.00%
1500 MojoCoin MojoCoin (MOJO) 0,0087USD 0,0088USD 0,0071USD 0,0071USD 0.34% 23.48% 29.51%
1501 Atomic Coin Atomic Coin (ATOM) 0,0058USD 0,0059USD 0,0053USD 0,0053USD 0.34% 7.93% 28.88%
1502 Accelerator Network Accelerator Network (ACC) 0,1763USD 0,1763USD 0,1763USD 0,1763USD 0.00% 0.00% 6.51%
1503 CarTaxi Token CarTaxi Token (CTX) 0,0026USD 0,0032USD 0,0026USD 0,0032USD 0.32% -19.52% -17.48%
1504 Titcoin Titcoin (TIT) 0,0021USD 0,0021USD 0,0021USD 0,0021USD 0.34% -1.35% 3.34%
1504 BT1 [CST] BT1 [CST] (BT1) 18 273,0000USD 18 273,0000USD 18 273,0000USD 18 273,0000USD 0.00% 0.00% 0.00%
1505 Global Business Revolution Global Business Revolution (GBRC) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% 0.00%
1505 GoldBlocks GoldBlocks (GB) 0,0065USD 0,0071USD 0,0065USD 0,0066USD -7.03% -0.39% 14.56%
1506 SnakeEyes SnakeEyes (SNAKE) 0,0065USD 0,0065USD 0,0065USD 0,0065USD -0.37% 40.92% 53.39%
1506 Kubera Coin Kubera Coin (KBR) 0,0009USD 0,0010USD 0,0009USD 0,0009USD -4.58% -2.33% -23.67%
1507 Philosopher Stones Philosopher Stones (PHS) 0,0166USD 0,0166USD 0,0166USD 0,0166USD 0.00% 0.00% 0.00%
1508 Pascal Lite Pascal Lite (PASL) 0,0117USD 0,0132USD 0,0116USD 0,0131USD 0.34% -10.52% -26.36%
1509 CBD Crystals CBD Crystals (CBD) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% -33.41%
1509 SpaceCoin SpaceCoin (SPACE) 0,0040USD 0,0040USD 0,0040USD 0,0040USD 0.00% 0.00% 1.41%
1511 Centurion Centurion (CNT) 0,0013USD 0,0014USD 0,0012USD 0,0013USD 0.34% -2.22% -5.56%
1512 Senderon Senderon (SDRN) 0,0021USD 0,0025USD 0,0021USD 0,0025USD -3.56% -15.70% -27.32%
1514 DROXNE DROXNE (DRXNE) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.34% -4.92% -0.72%
1515 SecretCoin SecretCoin (SCRT) 0,0220USD 0,0230USD 0,0218USD 0,0229USD 0.34% -3.88% 0.00%
1516 Joincoin Joincoin (J) 0,0290USD 0,0292USD 0,0288USD 0,0291USD 0.34% -0.08% 3.11%
1517 Shadow Token Shadow Token (SHDW) 0,0128USD 0,0132USD 0,0123USD 0,0128USD 0.29% -0.29% -14.37%
1518 Coin(O) Coin(O) (CNO) 0,0008USD 0,0008USD 0,0007USD 0,0007USD 0.34% 18.61% 22.13%
1519 Peacecoin Peacecoin (PEC) 0,0135USD 0,0135USD 0,0135USD 0,0135USD 0.00% 0.00% 0.00%
1519 TEKcoin TEKcoin (TEK) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.37% -3.27% -50.20%
1520 TeraCoin TeraCoin (TERA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -20.12%
1520 XDE II XDE II (XDE2) 16,1061USD 16,1061USD 16,1061USD 16,1061USD 0.00% 0.00% 69.15%
1521 UtaCoin UtaCoin (UTA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 25.89%
1521 EthBet EthBet (EBET) 0,0103USD 0,0124USD 0,0103USD 0,0122USD 0.00% -16.01% 2.86%
1522 PeopleCoin PeopleCoin (MEN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.97%
1522 Mincoin Mincoin (MNC) 0,0180USD 0,0338USD 0,0177USD 0,0188USD 0.34% -3.69% 20.87%
1523 WavesGo WavesGo (WGO) 0,0099USD 0,0101USD 0,0098USD 0,0099USD 0.24% 0.74% 23.74%
1524 iBTC iBTC (IBTC) 0,0046USD 0,0052USD 0,0023USD 0,0042USD -5.08% 7.96% -29.37%
1524 eGold eGold (EGOLD) 0,0094USD 0,0094USD 0,0094USD 0,0094USD 0.00% 0.00% 6.69%
1525 Safe Trade Coin Safe Trade Coin (XSTC) 0,0003USD 0,0003USD 0,0002USD 0,0002USD 0.34% 33.81% 0.70%
1526 Signatum Signatum (SIGT) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.36% 0.43% 0.00%
1528 Coin2.1 Coin2.1 (C2) 0,0010USD 0,0010USD 0,0008USD 0,0008USD 0.34% 25.09% 7.90%
1528 Natcoin Natcoin (NTC) 0,0115USD 0,0115USD 0,0115USD 0,0115USD 0.00% 0.00% 0.95%
1529 Voyacoin Voyacoin (VOYA) 0,9389USD 0,9389USD 0,9389USD 0,9389USD 0.00% 0.12% -7.25%
1529 Blockchain Index Blockchain Index (BLX) 4,2110USD 4,2110USD 4,2110USD 4,2110USD 0.00% 0.00% 0.00%
1529 RevolverCoin RevolverCoin (XRE) 0,0035USD 0,0037USD 0,0035USD 0,0035USD -4.94% 0.36% 3.46%
1530 Xaucoin Xaucoin (XAU) 0,0413USD 0,0413USD 0,0413USD 0,0413USD 0.00% 0.00% -7.16%
1530 DigitalDevelopersFund DigitalDevelopersFund (DDF) 0,0158USD 0,0159USD 0,0132USD 0,0157USD 0.07% 0.00% 17.59%
1530 Facecoin Facecoin (FC) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% 0.00%
1531 eLTC eLTC (ELTC2) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1531 CrowdCoin CrowdCoin (CRC) 0,0181USD 0,0181USD 0,0169USD 0,0173USD 1.08% 4.51% -6.15%
1532 Tokugawa Tokugawa (TOK) 0,0786USD 0,0864USD 0,0772USD 0,0776USD 0.34% -6.23% -12.97%
1533 Yescoin Yescoin (YES) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.05% -3.55% 5.06%
1533 MoneyCoin MoneyCoin (MONEY) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -3.31% -7.53% -1.34%
1534 Ultimate Secure Cash Ultimate Secure Cash (USC) 0,0077USD 0,0169USD 0,0076USD 0,0168USD 0.34% -53.57% -35.05%
1534 10M Token 10M Token (10MT) 0,0052USD 0,0052USD 0,0052USD 0,0052USD 0.00% 0.00% 0.00%
1535 LiteCoin Gold LiteCoin Gold (LTG) 0,0061USD 0,0061USD 0,0061USD 0,0061USD 0.00% 0.00% 0.00%
1535 Kurrent Kurrent (KURT) 0,0013USD 0,0013USD 0,0012USD 0,0012USD 0.34% 0.00% 11.80%
1536 Cryptojacks Cryptojacks (CJ) 0,0002USD 0,0003USD 0,0001USD 0,0002USD -6.90% 0.36% -22.49%
1536 Bitcoin Silver Bitcoin Silver (BTCS) 0,0048USD 0,0048USD 0,0048USD 0,0048USD 0.00% 0.00% 0.00%
1537 Quatloo Quatloo (QTL) 0,0102USD 0,0104USD 0,0101USD 0,0102USD 0.34% 0.36% 2.38%
1537 Cash Poker Pro Cash Poker Pro (CASH) 0,0543USD 0,0543USD 0,0543USD 0,0543USD 0.00% 0.00% 0.00%
1539 eBIT eBIT (EBIT) 0,0042USD 0,0042USD 0,0042USD 0,0042USD 0.00% 0.00% 0.00%
1540 Faceblock Faceblock (FBL) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% 0.00%
1540 Qvolta Qvolta (QVT) 0,0103USD 0,0104USD 0,0101USD 0,0102USD 0.07% 0.51% -30.78%
1541 GlobalToken GlobalToken (GLT) 0,0021USD 0,0021USD 0,0021USD 0,0021USD 0.34% 0.36% 8.37%
1541 Infinity Pay Infinity Pay (IPY) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1542 NevaCoin NevaCoin (NEVA) 0,0214USD 0,0266USD 0,0212USD 0,0228USD 0.34% -5.95% 6.23%
1542 Bitcoin2x Bitcoin2x (BTC2X) 0,0058USD 0,0058USD 0,0058USD 0,0058USD 0.00% 0.00% 0.00%
1543 SuperCoin SuperCoin (SUPER) 0,0015USD 0,0199USD 0,0015USD 0,0030USD 0.34% -50.51% -47.18%
1544 Ethereum Dark Ethereum Dark (ETHD) 0,0490USD 0,0496USD 0,0420USD 0,0495USD 0.34% -0.69% 22.18%
1544 Hyper TV Hyper TV (HYTV) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1545 UAHPay UAHPay (UAHPAY) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1545 Dubstep Dubstep (DUB) 0,0015USD 0,0015USD 0,0015USD 0,0015USD 0.00% 0.00% -15.82%
1545 CannaCoin CannaCoin (CCN) 0,0155USD 0,0155USD 0,0155USD 0,0155USD 0.00% 0.00% 0.00%
1546 C-Bit C-Bit (XCT) 0,0005USD 0,0006USD 0,0005USD 0,0006USD 0.34% -20.03% 6.56%
1548 CoinonatX CoinonatX (XCXT) 0,0035USD 0,0036USD 0,0035USD 0,0035USD 0.34% -1.46% -14.00%
1549 LLToken LLToken (LLT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1549 ParallelCoin ParallelCoin (DUO) 0,2134USD 0,2138USD 0,2069USD 0,2082USD 0.35% 2.80% 4.64%
1550 BitAlphaCoin BitAlphaCoin (BAC) 0,0043USD 0,0043USD 0,0043USD 0,0043USD 0.00% 0.00% 5.22%
1550 Swing Swing (SWING) 0,0179USD 0,0180USD 0,0178USD 0,0179USD 0.00% -0.11% 36.17%
1551 MMXVI MMXVI (MMXVI) 0,0037USD 0,0037USD 0,0037USD 0,0037USD 0.00% 0.00% 1.26%
1551 Jin Coin Jin Coin (JIN) 0,0066USD 0,0117USD 0,0064USD 0,0088USD 0.34% -25.28% -48.33%
1552 Bitcoin 21 Bitcoin 21 (XBTC21) 0,0821USD 0,0823USD 0,0816USD 0,0820USD 0.34% 0.00% -2.93%
1553 BERNcash BERNcash (BERN) 0,0009USD 0,0010USD 0,0009USD 0,0009USD 0.34% 0.36% 7.37%
1554 Impact Impact (IMX) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% -0.70%
1555 Zurcoin Zurcoin (ZUR) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.34% 0.36% 42.09%
1556 InvisibleCoin InvisibleCoin (IVZ) 0,3384USD 0,3384USD 0,3384USD 0,3384USD 0.00% 0.00% -8.16%
1556 ParkByte ParkByte (PKB) 0,0129USD 0,0129USD 0,0128USD 0,0129USD 0.34% -0.19% 0.00%
1558 Catcoin Catcoin (CAT) 0,0090USD 0,0090USD 0,0090USD 0,0090USD 0.00% 0.00% 0.00%
1559 SecureCoin SecureCoin (SRC) 0,0063USD 0,0064USD 0,0062USD 0,0063USD 0.34% -0.66% -8.99%
1560 300 Token 300 Token (300) 193,9976USD 195,4856USD 193,5605USD 194,7007USD 0.03% -2.85% -6.14%
1564 GlobalBoost-Y GlobalBoost-Y (BSTY) 0,0037USD 0,0037USD 0,0037USD 0,0037USD 0.35% 0.31% 0.59%
1565 PostCoin PostCoin (POST) 0,0036USD 0,0036USD 0,0033USD 0,0033USD 0.34% 8.09% -31.84%
1566 Cycling Coin Cycling Coin (CYC) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 2.74%
1566 Influxcoin Influxcoin (INFX) 0,0336USD 0,0337USD 0,0334USD 0,0336USD 0.34% 0.36% 0.00%
1567 BoostCoin BoostCoin (BOST) 0,0047USD 0,0047USD 0,0047USD 0,0047USD 0.34% 0.00% 0.00%
1568 GameLeagueCoin GameLeagueCoin (GML) 0,0128USD 0,0128USD 0,0128USD 0,0128USD 0.00% 0.00% 3.65%
1568 Eternity Eternity (ENT) 0,0117USD 0,0124USD 0,0079USD 0,0123USD 21.49% -4.29% 0.11%
1569 X2 X2 (X2) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 7.03%
1570 TeamUp TeamUp (TEAM) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1570 Quebecoin Quebecoin (QBC) 0,0036USD 0,0037USD 0,0035USD 0,0035USD 0.34% 0.36% 29.45%
1571 Debitcoin Debitcoin (DBTC) 0,0030USD 0,0032USD 0,0030USD 0,0032USD 0.34% 0.00% 18.73%
1572 eUSD eUSD (EUSD) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 0.00%
1572 Evil Coin Evil Coin (EVIL) 0,0026USD 0,0027USD 0,0026USD 0,0026USD 0.34% -2.09% 10.71%
1573 Useless Ethereum Token Useless Ethereum Token (UET) 0,0134USD 0,0134USD 0,0134USD 0,0134USD 0.00% 0.00% 0.00%
1574 OCOW OCOW (OCOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1575 MACRON MACRON (MCRN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.17% 0.00%
1575 SafeCoin SafeCoin (SFE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.36% 6.34% 18.91%
1576 RonPaulCoin RonPaulCoin (RPC) 0,0517USD 0,0576USD 0,0515USD 0,0574USD 0.34% -9.55% -5.17%
1577 CryptoInsight CryptoInsight (TKR) 0,0041USD 0,0041USD 0,0041USD 0,0041USD 0.00% -0.05% -31.99%
1577 Cashme Cashme (CME) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% -0.06% 55.43%
1578 BOAT BOAT (BOAT) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% -0.13% 13.11%
1579 The Vegan Initiative The Vegan Initiative (XVE) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% -3.76%
1579 LAthaan LAthaan (LTH) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -11.09%
1579 SocialCoin SocialCoin (SOCC) 0,0118USD 0,0127USD 0,0116USD 0,0117USD 0.34% 0.92% 84.39%
1580 Moneta Moneta (MONETA) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -5.85%
1580 RubleBit RubleBit (RUBIT) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 24.78%
1580 X-Coin X-Coin (XCO) 0,0041USD 0,0041USD 0,0040USD 0,0041USD 0.34% -1.65% 1.55%
1583 Pirate Blocks Pirate Blocks (SKULL) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% 14.02%
1583 SixEleven SixEleven (611) 0,1082USD 0,1475USD 0,1075USD 0,1469USD 0.34% -26.89% -7.81%
1583 FrankyWillCoin FrankyWillCoin (FRWC) 0,0034USD 0,0034USD 0,0034USD 0,0034USD 0.00% 0.00% 48.69%
1583 TheCreed TheCreed (TCR) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% -14.54%
1584 Psilocybin Psilocybin (PSY) 0,0280USD 0,0280USD 0,0280USD 0,0280USD 0.00% 0.00% 0.00%
1585 Digital Bullion Gold Digital Bullion Gold (DBG) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% 11.97%
1585 CyberCoin CyberCoin (CC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 89.92%
1586 PayPeer PayPeer (PAYP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1586 Master Swiscoin Master Swiscoin (MSCN) 0,0010USD 0,0011USD 0,0010USD 0,0011USD 0.27% -4.67% -2.31%
1587 BITFID BITFID (FID) 0,0336USD 0,0336USD 0,0336USD 0,0336USD 0.00% 0.00% 0.00%
1587 PinkDog PinkDog (PDG) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1588 High Voltage High Voltage (HVCO) 0,0305USD 0,0315USD 0,0273USD 0,0275USD 0.32% 11.39% 10.79%
1588 UG Token UG Token (UGT) 0,5583USD 0,5583USD 0,5583USD 0,5583USD 0.00% 0.00% 0.00%
1588 Wowcoin Wowcoin (WOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1588 Qora Qora (QORA) 0,3283USD 0,3283USD 0,3283USD 0,3283USD 0.00% 0.00% -14.62%
1588 TrickyCoin TrickyCoin (TRICK) 0,0076USD 0,0076USD 0,0076USD 0,0076USD 0.00% 0.00% -9.83%
1589 Compcoin Compcoin (CMP) 12,1966USD 12,1966USD 12,1966USD 12,1966USD 0.00% 0.00% 12.66%
1589 Granite Granite (GRN) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% 0.00%
1590 RHFCoin RHFCoin (RHFC) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 33.50%
1590 Dollarcoin Dollarcoin (DLC) 0,0049USD 0,0049USD 0,0047USD 0,0047USD 0.34% 4.49% 0.00%
1590 UNCoin UNCoin (UNC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 3.80%
1591 netBit netBit (NBIT) 0,0200USD 0,0200USD 0,0200USD 0,0200USD 0.00% 0.00% 56.82%
1591 International Diamond International Diamond (XID) 0,0054USD 0,0054USD 0,0054USD 0,0054USD 0.00% 0.00% 0.00%
1592 Allion Allion (ALL) 0,0071USD 0,0071USD 0,0043USD 0,0049USD 0.34% 44.98% 70.28%
1593 RedCoin RedCoin (RED) 0,0006USD 0,0006USD 0,0005USD 0,0005USD 0.34% 12.91% -16.52%
1594 Fujinto Fujinto (NTO) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.34% 0.36% 43.21%
1594 BatCoin BatCoin (BAT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.21%
1594 VPNCoin VPNCoin (VASH) 0,0033USD 0,0033USD 0,0033USD 0,0033USD 0.00% 0.00% 0.00%
1596 LePen LePen (LEPEN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -1.44% -1.11% 1.36%
1596 GuccioneCoin GuccioneCoin (GCC) 0,0021USD 0,0024USD 0,0021USD 0,0024USD 0.33% -13.20% 22.48%
1596 MergeCoin MergeCoin (MGC) 0,1990USD 0,1990USD 0,1990USD 0,1990USD 0.00% 0.00% 0.00%
1597 Nekonium Nekonium (NUKO) 0,0035USD 0,0044USD 0,0033USD 0,0034USD 1.91% 4.60% 10.78%
1598 Happy Creator Coin Happy Creator Coin (HCC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1598 Money Money ($$$) 0,0009USD 0,0009USD 0,0006USD 0,0007USD 0.34% 28.38% 31.81%
1598 Topaz Coin Topaz Coin (TOPAZ) 0,2714USD 0,2714USD 0,2714USD 0,2714USD 0.00% 0.00% -24.75%
1598 Operand Operand (OP) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% -5.44%
1598 InfChain InfChain (INF) 0,0088USD 0,0088USD 0,0088USD 0,0088USD 0.00% 0.00% 0.00%
1599 Eryllium Eryllium (ERY) 0,0031USD 0,0031USD 0,0030USD 0,0030USD 0.34% 4.53% 2.98%
1600 DigiPulse DigiPulse (DGPT) 0,0173USD 0,4693USD 0,0172USD 0,4693USD -0.19% -96.31% 0.00%
1600 Karmacoin Karmacoin (KARMA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1600 LinkedCoin LinkedCoin (LKC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1602 PokeCoin PokeCoin (POKE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.41%
1602 Theresa May Coin Theresa May Coin (MAY) 0,0005USD 0,0005USD 0,0003USD 0,0003USD 0.34% 48.21% 18.12%
1602 Fonziecoin Fonziecoin (FONZ) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1603 TodayCoin TodayCoin (TODAY) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 0.00%
1603 PIECoin PIECoin (PIE) 0,0034USD 0,0034USD 0,0034USD 0,0034USD 0.00% 0.00% 0.00%
1604 ZetaMicron ZetaMicron (ZMC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.52%
1604 CryptoWorldX Token CryptoWorldX Token (CWXT) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 0.00%
1605 BRAT BRAT (BRAT) 0,0002USD 0,0003USD 0,0002USD 0,0003USD 0.00% -10.88% 83.86%
1606 SportsCoin SportsCoin (SPORT) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1606 DeltaCredits DeltaCredits (DCRE) 0,1270USD 0,1270USD 0,1270USD 0,1270USD 0.00% 0.00% 0.00%
1606 TajCoin TajCoin (TAJ) 0,0034USD 0,0035USD 0,0034USD 0,0035USD 0.37% -1.41% -4.85%
1607 FutCoin FutCoin (FUTC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -63.17%
1608 AlpaCoin AlpaCoin (APC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -74.19%
1608 GoldPieces GoldPieces (GP) 0,0287USD 0,0290USD 0,0286USD 0,0289USD 0.34% -0.31% 0.00%
1608 GAY Money GAY Money (GAY) 0,0189USD 0,0189USD 0,0189USD 0,0189USD 0.00% 0.00% -1.66%
1609 MobileCash MobileCash (MBL) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -47.25%
1609 Grimcoin Grimcoin (GRIM) 0,0004USD 0,0009USD 0,0003USD 0,0004USD 0.34% 21.37% 62.49%
1610 Lazaruscoin Lazaruscoin (LAZ) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% 0.00%
1611 DaxxCoin DaxxCoin (DAXX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.34% -49.82% -65.71%
1612 KashhCoin KashhCoin (KASHH) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1612 ExchangeN ExchangeN (EXN) 0,0065USD 0,0065USD 0,0064USD 0,0065USD 0.00% 0.59% 3.57%
1613 BestChain BestChain (BEST) 0,0019USD 0,0019USD 0,0019USD 0,0019USD 0.00% 0.00% 0.00%
1613 Digital Rupees Digital Rupees (DRS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 3.34%
1614 FuzzBalls FuzzBalls (FUZZ) 0,0066USD 0,0069USD 0,0061USD 0,0069USD 0.34% -3.87% -1.22%
1615 Californium Californium (CF) 0,0130USD 0,0131USD 0,0117USD 0,0117USD 0.34% 11.39% 33.81%
1615 Fazzcoin Fazzcoin (FAZZ) 0,0030USD 0,0030USD 0,0030USD 0,0030USD 0.00% 0.00% 19.74%
1616 SoonCoin SoonCoin (SOON) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.34% 0.36% 0.00%
1617 Eurocoin Eurocoin (EUC) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.00% 0.39% 0.00%
1618 Primulon Primulon (PRIMU) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.12% -37.12%
1619 Macro Macro (MCR) 0,1724USD 0,1724USD 0,1724USD 0,1724USD 0.00% 0.00% 0.00%
1619 DarkLisk DarkLisk (DISK) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -0.98%
1620 Elysium Elysium (ELS) 0,0023USD 0,0023USD 0,0017USD 0,0023USD 0.35% 0.36% 91.69%
1620 India Coin India Coin (INDIA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.01% 0.67%
1621 Independent Money System Independent Money System (IMS) 0,0057USD 0,0058USD 0,0057USD 0,0057USD 0.00% -0.17% 0.00%
1621 eREAL eREAL (EREAL) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 44.95%
1622 Acoin Acoin (ACOIN) 0,0251USD 0,0251USD 0,0223USD 0,0250USD 0.34% 0.62% 1.55%
1623 SOILcoin SOILcoin (SOIL) 0,0054USD 0,0054USD 0,0051USD 0,0052USD 0.34% 4.12% 0.91%
1624 VectorAI VectorAI (VEC2) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.34% 0.00% 0.00%
1625 Sativacoin Sativacoin (STV) 0,0041USD 0,0043USD 0,0041USD 0,0043USD 0.34% -4.13% 0.00%
1626 CompuCoin CompuCoin (CPN) 0,0015USD 0,0016USD 0,0015USD 0,0015USD 0.33% 0.36% 33.96%
1627 JavaScript Token JavaScript Token (JS) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 0.00% 0.00% -13.61%
1627 Opescoin Opescoin (OPES) 0,0015USD 0,0015USD 0,0015USD 0,0015USD 0.00% 0.00% 0.00%
1628 AmsterdamCoin AmsterdamCoin (AMS) 0,0006USD 0,0008USD 0,0004USD 0,0005USD 0.34% 23.79% -33.71%
1628 OX Fina OX Fina (OX) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 0.00%
1629 JobsCoin JobsCoin (JOBS) 0,0003USD 0,0004USD 0,0003USD 0,0004USD 0.34% -33.09% -12.22%
1630 Litecred Litecred (LTCR) 0,0009USD 0,0009USD 0,0008USD 0,0008USD 8.06% 8.08% 20.57%
1632 Visio Visio (VISIO) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.34% 0.00% 45.13%
1633 LeaCoin LeaCoin (LEA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.34% 0.36% 0.00%
1634 Dalecoin Dalecoin (DALC) 0,0452USD 0,0491USD 0,0447USD 0,0486USD 0.39% -6.69% 31.12%
1635 Roofs Roofs (ROOFS) 0,0002USD 0,0003USD 0,0002USD 0,0003USD 0.34% 0.00% 3.34%
1635 RoyalCoin RoyalCoin (ROYAL) 0,0028USD 0,0028USD 0,0028USD 0,0028USD 0.00% 0.00% 0.40%
1636 Dashs Dashs (DASHS) 0,0207USD 0,0207USD 0,0207USD 0,0207USD 0.00% 0.00% -9.58%
1636 ChainCoin ChainCoin (CHC) 0,0016USD 0,0016USD 0,0016USD 0,0016USD 0.00% 0.12% -96.34%
1637 PosEx PosEx (PEX) 0,0102USD 0,0102USD 0,0102USD 0,0102USD 0.00% 0.00% 0.00%
1638 Comet Comet (CMT) 0,0281USD 0,0303USD 0,0268USD 0,0271USD 0.34% 3.71% -9.33%
1639 PoSToken PoSToken (POS) 0,0233USD 0,0234USD 0,0232USD 0,0233USD 0.34% 0.36% 3.34%
1640 Sand Coin Sand Coin (SND) 0,4319USD 0,4319USD 0,4319USD 0,4319USD 0.00% 0.00% -11.16%
1640 Prime-XI Prime-XI (PXI) 0,0011USD 0,0012USD 0,0011USD 0,0011USD -5.24% 0.36% 18.50%
1641 Zayedcoin Zayedcoin (ZYD) 0,0038USD 0,0039USD 0,0038USD 0,0039USD 0.34% 0.00% 0.00%
1642 KingN Coin KingN Coin (KNC) 11,6108USD 11,6108USD 11,6108USD 11,6108USD 0.00% 0.00% 2.33%
1643 Gold Pressed Latinum Gold Pressed Latinum (GPL) 0,0903USD 0,0903USD 0,0903USD 0,0903USD 0.00% 0.00% 0.00%
1643 TechShares TechShares (THS) 0,3201USD 0,3201USD 0,3201USD 0,3201USD 0.00% 0.00% 0.00%
1644 BenjiRolls BenjiRolls (BENJI) 0,0011USD 0,0011USD 0,0009USD 0,0010USD 0.34% 14.37% -3.97%
1644 ANRYZE ANRYZE (RYZ) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 23.12%
1645 Neuro Neuro (NRO) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.34% 0.36% 3.94%
1646 MustangCoin MustangCoin (MST) 0,0351USD 0,0354USD 0,0290USD 0,0341USD -0.27% 3.00% 11.39%
1647 PLNcoin PLNcoin (PLNC) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.34% 0.35% 0.00%
1648 Phantomx Phantomx (PNX) 0,0007USD 0,0008USD 0,0007USD 0,0008USD -3.31% -9.23% -8.24%
1649 Cabbage Cabbage (CAB) 0,0021USD 0,0021USD 0,0021USD 0,0021USD 0.34% 0.36% 14.03%
1650 Bitcoin Planet Bitcoin Planet (BTPL) 0,0032USD 0,0032USD 0,0031USD 0,0032USD 0.34% 0.36% 15.09%
1651 ICOBID ICOBID (ICOB) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1652 Credence Coin Credence Coin (CRDNC) 0,0059USD 0,0060USD 0,0059USD 0,0060USD 0.34% 0.00% 3.34%
1653 Marijuanacoin Marijuanacoin (MAR) 0,0125USD 0,0125USD 0,0121USD 0,0122USD 0.34% 2.49% 4.11%
1654 Iconic Iconic (ICON) 0,0342USD 0,0343USD 0,0340USD 0,0341USD 0.34% 0.00% 15.04%
1655 BnrtxCoin BnrtxCoin (BNX) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 0.00%
1656 Solarflarecoin Solarflarecoin (SFC) 0,0014USD 0,0014USD 0,0014USD 0,0014USD 0.00% 0.00% 4.64%
1657 Bankcoin Bankcoin (B@) 0,0019USD 0,0019USD 0,0018USD 0,0019USD 0.24% 4.06% -10.58%
1659 Network Token Network Token (NTWK) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1661 BitCoal BitCoal (COAL) 0,0040USD 0,0048USD 0,0034USD 0,0036USD -11.56% 3.76% 10.22%
1662 Kronecoin Kronecoin (KRONE) 0,0018USD 0,0019USD 0,0018USD 0,0019USD 0.34% -3.10% 14.88%
1663 MiloCoin MiloCoin (MILO) 0,0016USD 0,0018USD 0,0015USD 0,0016USD 0.34% -0.22% -2.74%
1663 Virta Unique Coin Virta Unique Coin (VUC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1664 SongCoin SongCoin (SONG) 0,0005USD 0,0006USD 0,0005USD 0,0006USD 0.34% -7.38% -9.19%
1665 Trident Trident (TRDT) 0,0134USD 0,0158USD 0,0133USD 0,0158USD 0.07% 0.00% -11.73%
1666 BipCoin BipCoin (BIP) 0,0096USD 0,0096USD 0,0096USD 0,0096USD 0.00% 0.00% 0.00%
1667 Veltor Veltor (VLT) 0,0269USD 0,0269USD 0,0263USD 0,0263USD 0.38% 0.00% 0.00%
1668 HealthyWormCoin HealthyWormCoin (WORM) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% -0.12% 2.84%
1670 LevoPlus LevoPlus (LVPS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1670 LiteCoin Ultra LiteCoin Ultra (LTCU) 0,0134USD 0,0139USD 0,0133USD 0,0138USD 0.34% -2.93% -0.80%
1671 ARbit ARbit (ARB) 0,0014USD 0,0014USD 0,0013USD 0,0013USD 0.34% 10.43% 33.74%
1672 BitQuark BitQuark (BTQ) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.34% 5.94% -34.77%
1673 Luna Coin Luna Coin (LUNA) 0,0071USD 0,0074USD 0,0055USD 0,0074USD 0.34% -3.74% 14.79%
1674 Bitvolt Bitvolt (VOLT) 0,0007USD 0,0008USD 0,0007USD 0,0007USD -4.03% 0.00% 62.39%
1675 GlassCoin GlassCoin (GLS) 0,0038USD 0,0038USD 0,0038USD 0,0038USD 0.00% 0.10% 1.36%
1676 LiteBitcoin LiteBitcoin (LBTC) 0,0004USD 0,0005USD 0,0004USD 0,0005USD 0.25% -13.35% 3.87%
1677 PlayerCoin PlayerCoin (PLACO) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 28.69%
1678 Coinonat Coinonat (CXT) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.65% 0.69% -7.00%
1680 CacheCoin CacheCoin (CACH) 0,0026USD 0,0026USD 0,0026USD 0,0026USD 0.34% 0.00% -23.80%
1682 Wild Beast Block Wild Beast Block (WBB) 0,0570USD 0,0589USD 0,0567USD 0,0587USD 0.00% -2.62% 15.84%
1683 GeertCoin GeertCoin (GEERT) 0,0020USD 0,0020USD 0,0020USD 0,0020USD 0.00% -0.10% 18.11%
1684 Machinecoin Machinecoin (MAC) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% -92.31%
1685 iBank iBank (IBANK) 0,0021USD 0,0021USD 0,0021USD 0,0021USD 0.34% 0.36% 48.27%
1686 VapersCoin VapersCoin (VPRC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.68% 127.80% 0.00%
1687 ChanCoin ChanCoin (4CHN) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -81.26%
1688 Concoin Concoin (CONX) 0,0113USD 0,0113USD 0,0112USD 0,0113USD 0.00% 0.22% 85.72%
1689 PRCoin PRCoin (PRC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.34% 0.36% 3.34%
1690 Artex Coin Artex Coin (ATX) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 0.00%
1691 Royal Kingdom Coin Royal Kingdom Coin (RKC) 0,0026USD 0,0026USD 0,0026USD 0,0026USD 0.00% 0.35% 3.33%
1692 Interzone Interzone (ITZ) 0,0023USD 0,0023USD 0,0022USD 0,0023USD 0.34% 0.35% 3.34%
1693 Dollar Online Dollar Online (DOLLAR) 0,0070USD 0,0070USD 0,0057USD 0,0057USD 0.34% 21.79% 32.49%
1694 Coimatic 2.0 Coimatic 2.0 (CTIC2) 0,0004USD 0,0004USD 0,0003USD 0,0003USD 0.34% 20.42% 55.02%
1695 CrevaCoin CrevaCoin (CREVA) 0,0001USD 0,0002USD 0,0001USD 0,0001USD 0.34% 0.36% 90.80%
1696 AnarchistsPrime AnarchistsPrime (ACP) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% -0.11% 22.22%
1697 Slevin Slevin (SLEVIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 2.95%
1698 PonziCoin PonziCoin (PONZI) 0,0051USD 0,0054USD 0,0051USD 0,0054USD 0.34% 0.00% 0.00%
1699 Argus Argus (ARGUS) 0,0033USD 0,0039USD 0,0033USD 0,0039USD 0.34% -13.18% 38.04%
1700 EagleCoin EagleCoin (EAGLE) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% 0.00%
1701 TopCoin TopCoin (TOP) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% 0.00%
1701 BitAsean BitAsean (BAS) 0,0006USD 0,0008USD 0,0006USD 0,0006USD -24.94% 0.79% -38.29%
1702 Project-X Project-X (NANOX) 35 529,1992USD 45 180,5508USD 34 634,7656USD 45 180,5508USD 0.34% -21.14% 32.59%
1703 GeyserCoin GeyserCoin (GSR) 0,0574USD 0,0585USD 0,0496USD 0,0516USD -1.44% 6.90% -3.11%
1704 Coimatic 3.0 Coimatic 3.0 (CTIC3) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 1.99%
1705 Coupecoin Coupecoin (COUPE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.12% -10.42% -78.19%
1706 Vault Coin Vault Coin (VLTC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.34% 0.36% 0.00%
1707 Magnum Magnum (MGM) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% -0.08% -43.88%
1708 Save and Gain Save and Gain (SANDG) 0,0005USD 0,0009USD 0,0005USD 0,0009USD 0.07% -39.52% -27.46%
1709 POLY AI POLY AI (AI) 0,0001USD 0,0002USD 0,0001USD 0,0001USD 0.08% -13.59% 2.55%
1710 HarmonyCoin HarmonyCoin (HMC) 0,0003USD 0,0004USD 0,0002USD 0,0003USD 0.34% -13.79% 3.06%
1710 EggCoin EggCoin (EGG) 0,0096USD 0,0096USD 0,0096USD 0,0096USD 0.00% 0.00% 0.00%
1711 ShellCoin ShellCoin (SHELL) 0,0244USD 0,0244USD 0,0244USD 0,0244USD 0.00% 0.00% -0.07%
1712 Infinity Economics Infinity Economics (XIN) 0,0032USD 0,0035USD 0,0031USD 0,0035USD -3.25% -9.28% -18.41%
1717 UGAIN UGAIN (GAIN) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% 0.00%
1723 Super Bitcoin [Futures] Super Bitcoin [Futures] (SBTC) 5,2131USD 5,8088USD 4,1687USD 4,4342USD 6.26% 8.18% 4.26%
1726 UR UR (UR) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 0.00%
1733 XTD Coin XTD Coin (XTD) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1742 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] (FIL) 3,5834USD 4,0208USD 3,5033USD 3,8118USD -4.41% -6.22% -1.67%
1748 StrikeBitClub StrikeBitClub (SBC) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 0.00%
1755 LandCoin LandCoin (LDCN) 0,0020USD 0,0020USD 0,0020USD 0,0020USD 0.00% 0.00% 0.00%
1756 SISA SISA (SISA) 0,0066USD 0,0066USD 0,0066USD 0,0066USD 0.00% 0.00% 0.00%
1756 Avoncoin Avoncoin (ACN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1763 PrismChain PrismChain (PRM) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1767 BioBar BioBar (BIOB) 0,0135USD 0,0135USD 0,0135USD 0,0135USD 0.00% 0.00% 0.00%
1782 WINCOIN WINCOIN (WC) 0,2286USD 0,2581USD 0,1370USD 0,1375USD 0.34% 64.36% 29.06%
1788 BitcoinX [Futures] BitcoinX [Futures] (BCX) 0,0067USD 0,0079USD 0,0050USD 0,0065USD 9.18% 7.43% -28.39%
1800 MSD MSD (MSD) 0,0074USD 0,0074USD 0,0064USD 0,0065USD 0.77% 14.23% 47.60%
1801 Exchange Union Exchange Union (XUC) 4,0519USD 4,1627USD 4,0405USD 4,1234USD -0.16% -1.52% -3.13%
1808 Aidos Kuneen Aidos Kuneen (ADK) 6,2023USD 6,9096USD 5,7003USD 5,9309USD 0.24% 6.22% -23.66%
1814 ClubCoin ClubCoin (CLUB) 0,9538USD 0,9590USD 0,8848USD 0,9315USD 3.66% 2.97% -33.83%
1843 Divi Divi (DIVX) 0,0094USD 0,0105USD 0,0090USD 0,0104USD 1.39% -9.71% 11.09%
1848 Sphre AIR Sphre AIR (XID) 0,0350USD 0,0352USD 0,0348USD 0,0349USD 0.15% 0.45% 34.40%
1850 Infinitecoin Infinitecoin (IFC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.34% 0.36% 1.86%
1858 SegWit2x [Futures] SegWit2x [Futures] (B2X) 0,1339USD 0,1428USD 0,1272USD 0,1425USD 0.30% -5.91% 16.92%
1880 BlockCDN BlockCDN (BCDN) 0,0037USD 0,0040USD 0,0036USD 0,0040USD 0.17% -6.13% 5.61%
1892 ZenGold ZenGold (ZENGOLD) 0,0053USD 0,0054USD 0,0053USD 0,0053USD 0.04% 0.44% 41.43%
1898 ERC20 ERC20 (ERC20) 0,1227USD 0,1326USD 0,1057USD 0,1124USD -1.68% 9.37% -53.14%
1905 ATMCoin ATMCoin (ATMC) 2,2554USD 2,2554USD 2,2554USD 2,2554USD 0.00% 0.00% 0.00%
1906 Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS) 0,0388USD 0,0394USD 0,0359USD 0,0361USD 0.34% 4.55% 3.34%
1910 TeslaCoilCoin TeslaCoilCoin (TESLA) 0,3642USD 0,3655USD 0,2613USD 0,3640USD 0.34% 0.33% 66.97%
1914 First Bitcoin Capital First Bitcoin Capital (BITCF) 0,0292USD 0,0296USD 0,0218USD 0,0295USD 0.34% -0.74% 39.85%
1918 COMSA [ETH] COMSA [ETH] (CMS) 0,0819USD 0,0883USD 0,0798USD 0,0849USD 0.00% -2.34% 8.90%
1933 Oxycoin Oxycoin (OXY) 0,0045USD 0,0045USD 0,0044USD 0,0044USD 0.34% 1.67% 20.97%
1937 President Johnson President Johnson (GARY) 0,0061USD 0,0062USD 0,0061USD 0,0062USD 0.34% -0.68% 40.25%
1942 Alphabit Alphabit (ABC) 15,6687USD 15,6800USD 8,0379USD 11,5056USD 0.34% 0.00% -5.64%
1943 President Trump President Trump (PRES) 0,0047USD 0,0054USD 0,0032USD 0,0054USD 0.34% -1.10% -13.16%
1947 Internet of Things Internet of Things (XOT) 20,6865USD 20,7522USD 20,5478USD 20,6689USD 0.34% 0.36% 10.36%
1949 Golos Gold Golos Gold (GBG) 0,0178USD 0,0186USD 0,0167USD 0,0168USD 2.25% 5.99% 2.27%
1950 Cheapcoin Cheapcoin (CHEAP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.20% 0.22% 0.00%
1950 Animecoin Animecoin (ANI) 0,0010USD 0,0012USD 0,0009USD 0,0009USD 0.33% 16.55% -23.80%
1951 COMSA [XEM] COMSA [XEM] (CMS) 0,0835USD 0,0884USD 0,0813USD 0,0844USD -0.32% -1.70% 11.01%
1953 Antimatter Antimatter (ANTX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.50% -4.25% -4.59%
1958 Aces Aces (ACES) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.14% 0.19% -48.21%
1958 Fargocoin Fargocoin (FRGC) 0,0788USD 0,0791USD 0,0760USD 0,0760USD 0.18% 3.63% -25.19%
1959 EncryptoTel [ETH] EncryptoTel [ETH] (ETT) 0,0115USD 0,0160USD 0,0114USD 0,0134USD 0.34% -14.24% -44.95%
1961 EmberCoin EmberCoin (EMB) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 1.47% -9.49% -11.94%
1964 HODL Bucks HODL Bucks (HDLB) 0,0116USD 0,0116USD 0,0116USD 0,0116USD 0.11% -0.23% 0.00%
1967 Quotient Quotient (XQN) 0,0021USD 0,0021USD 0,0021USD 0,0021USD -0.30% 3.39% 9.61%
1967 Protean Protean (PRN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.36% 4.62% 0.00%
1973 Swapcoin Swapcoin (SWP) 0,2492USD 0,2494USD 0,1268USD 0,1469USD 0.34% 70.09% 0.00%
1975 TerraNova TerraNova (TER) 0,0728USD 0,0811USD 0,0651USD 0,0674USD 0.34% 8.00% -18.57%
1978 Tellurion Tellurion (TELL) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.19% 14.41% -1.84%
1981 NEO GOLD NEO GOLD (NEOG) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.09% -33.65% 0.00%
1982 Akuya Coin Akuya Coin (AKY) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.39% -8.88% 0.00%
1982 First Bitcoin First Bitcoin (BIT) 0,0063USD 0,0063USD 0,0063USD 0,0063USD -0.20% -9.29% -16.10%
1982 GoldMaxCoin GoldMaxCoin (GMX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.10% -0.41% -5.31%
1983 High Gain High Gain (HIGH) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.04% -0.39% -0.96%
1983 ZSEcoin ZSEcoin (ZSE) 0,0131USD 0,0131USD 0,0131USD 0,0131USD -0.07% 0.42% 39.41%
1984 AvatarCoin AvatarCoin (AV) 0,0610USD 0,0610USD 0,0610USD 0,0610USD -0.09% 15.59% -12.00%
1985 Wink Wink (WINK) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.19% 0.83% 0.00%
1986 Bastonet Bastonet (BSN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 55.81% 123.70% 101.65%
1987 iQuant iQuant (IQT) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.23% -2.56% -24.47%
1988 FAPcoin FAPcoin (FAP) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.35% 49.93% 0.00%
1990 GOLD Reward Token GOLD Reward Token (GRX) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 0.28% 0.92% 27.24%
1990 Royalties Royalties (XRY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.07% -47.55% -62.87%
1990 MarxCoin MarxCoin (MARX) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.26% -56.83% -72.38%
1990 Cubits Cubits (QBT) 0,0009USD 0,0010USD 0,0009USD 0,0010USD -6.68% -0.46% -24.07%
1991 SIGMAcoin SIGMAcoin (SIGMA) 0,0031USD 0,0031USD 0,0030USD 0,0031USD -0.01% 1.36% 0.00%
1991 Storjcoin X Storjcoin X (SJCX) 0,1955USD 0,1955USD 0,1777USD 0,1777USD 0.00% 0.00% -11.94%
1992 Bubble Bubble (BUB) 0,0063USD 0,0063USD 0,0063USD 0,0063USD 0.69% -29.65% -13.16%
1993 T-coin T-coin (TCOIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1994 Birds Birds (BIRDS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.30% -0.40% 3.06%
1994 CORION CORION (COR) 0,0742USD 0,0742USD 0,0742USD 0,0742USD -0.09% -1.07% 17.34%
1995 Wi Coin Wi Coin (WIC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.18% -0.41% -15.67%
1995 Aseancoin Aseancoin (ASN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1995 Bitok Bitok (BITOK) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.16% 0.63% -4.11%
1995 TurboCoin TurboCoin (TURBO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1996 Halloween Coin Halloween Coin (HALLO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.34% 0.36% -28.63%
1996 Magnetcoin Magnetcoin (MAGN) 0,0235USD 0,0235USD 0,0235USD 0,0235USD -0.14% 8.50% 0.00%
1997 AltCommunity Coin AltCommunity Coin (ALTCOM) 0,1269USD 0,1414USD 0,1258USD 0,1260USD 0.31% 0.45% 7.02%
1997 Bitbase Bitbase (BTBc) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.11% 9.33% 210.60%
1997 EA Coin EA Coin (EAG) 0,0026USD 0,0026USD 0,0026USD 0,0026USD 0.18% -6.24% -6.54%
1997 Runners Runners (RUNNERS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.24% -0.18% 0.00%
1998 Axiom Axiom (AXIOM) 0,0072USD 0,0072USD 0,0072USD 0,0072USD -0.04% -1.91% 2.07%
1998 Dutch Coin Dutch Coin (DUTCH) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.03% -0.97% -0.54%
1998 Omicron Omicron (OMC) 0,0783USD 0,0783USD 0,0783USD 0,0783USD -0.18% 0.00% 0.00%
1999 UniversalRoyalCoin UniversalRoyalCoin (UNRC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.33% 0.35% 28.54%
1999 BTCMoon BTCMoon (BTCM) 0,0015USD 0,0015USD 0,0015USD 0,0015USD 0.17% 5.90% 14.62%
1999 Francs Francs (FRN) 0,0028USD 0,0028USD 0,0028USD 0,0028USD 0.44% -6.55% -29.19%
1999 Mooncoin Mooncoin (MOON) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -9.85% -7.58% 0.00%
1999 SuperNET SuperNET (UNITY) 17,8541USD 17,8541USD 17,8541USD 17,8541USD 0.00% 0.00% 0.00%
1999 BlakeStar BlakeStar (BLAS) 0,0031USD 0,0031USD 0,0031USD 0,0031USD 0.07% -15.48% 11.83%
1999 NamoCoin NamoCoin (NAMO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1999 Hyper Hyper (HYPER) 0,0084USD 0,0084USD 0,0084USD 0,0084USD 0.00% -0.23% -0.34%
1999 BT2 [CST] BT2 [CST] (BT2) 5,3231USD 5,3231USD 5,3231USD 5,3231USD 0.00% 0.00% 0.00%
2000 RichCoin RichCoin (RICHX) 0,0032USD 0,0032USD 0,0032USD 0,0032USD -0.51% 0.00% 13.56%
2000 Sakuracoin Sakuracoin (SKR) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.41% -14.12% -6.76%
2000 STEX STEX (STEX) 0,6309USD 0,6309USD 0,6309USD 0,6309USD -0.17% -3.25% -13.30%
2000 WA Space WA Space (WA) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.21% -17.35% -38.24%
2000 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) (TLE) 0,7403USD 0,7403USD 0,7403USD 0,7403USD -0.52% 46.86% 0.00%
2000 Ethereum Lite Ethereum Lite (ELITE) 0,2320USD 0,2320USD 0,2320USD 0,2320USD -0.95% 37.80% 11.82%
2000 CryptCoin CryptCoin (CRYPT) 0,0502USD 0,0502USD 0,0502USD 0,0502USD 0.00% -0.69% 13.85%
2000 BitSerial BitSerial (BTE) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 1.57% -26.83% -48.99%
2000 RabbitCoin RabbitCoin (RBBT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.09% 8.24% -96.62%
2000 DynamicCoin DynamicCoin (DMC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.01% 70.13% -5.10%
2000 BetaCoin BetaCoin (BET) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.01% -4.48% 1.45%
2000 SHACoin SHACoin (SHA) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.01% 24.37% 0.00%
2000 Donationcoin Donationcoin (DON) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 32.73%
2000 Regacoin Regacoin (REGA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
2000 BitSoar BitSoar (BSR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.36% 99.01% 0.00%
2000 Rcoin Rcoin (RCN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.15% -1.18% 0.00%
2000 Cyder Cyder (CYDER) 0,0008USD 0,0008USD 0,0007USD 0,0007USD -0.24% 8.87% 105.98%
2000 Huncoin Huncoin (HNC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.16% -1.33% 0.00%
2000 Minex Minex (MINEX) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.14% 13.76% 42.09%
2000 Sharkcoin Sharkcoin (SAK) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.00% 0.00% 0.00%
2000 BlazerCoin BlazerCoin (BLAZR) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -49.02% -52.92% 33.05%
2000 PlexCoin PlexCoin (PLX) 0,0094USD 0,0094USD 0,0094USD 0,0094USD -0.04% -8.06% 0.00%