All cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 7 331,1401USD 7 954,3901USD 7 331,1401USD 7 856,2700USD -2.32% -7.05% -12.08%
2 Ethereum Ethereum (ETH) 559,7720USD 629,8970USD 557,2060USD 617,4010USD -2.96% -10.22% -20.75%
3 Ripple Ripple (XRP) 0,5958USD 0,6300USD 0,5870USD 0,6115USD -0.82% -4.08% -14.90%
4 Bitcoin Cash Bitcoin Cash (BCH) 967,1500USD 1 080,9399USD 958,8160USD 1 040,1000USD -2.62% -8.77% -25.29%
5 EOS EOS (EOS) 10,7222USD 11,6291USD 10,5344USD 11,3077USD -0.53% -6.66% -19.88%
6 Litecoin Litecoin (LTC) 116,5830USD 125,9280USD 115,8900USD 124,6260USD -0.68% -7.08% -16.05%
7 Stellar Stellar (XLM) 0,2760USD 0,2932USD 0,2728USD 0,2864USD -2.58% -3.96% -17.21%
8 Cardano Cardano (ADA) 0,1944USD 0,2172USD 0,1935USD 0,2089USD -2.35% -8.36% -23.58%
9 TRON TRON (TRX) 0,0693USD 0,0744USD 0,0678USD 0,0705USD -0.66% -4.29% -1.76%
10 IOTA IOTA (MIOTA) 1,4212USD 1,5583USD 1,3963USD 1,5011USD -1.04% -7.47% -25.42%
11 NEO NEO (NEO) 50,7724USD 57,1130USD 50,6772USD 54,8045USD -2.38% -8.86% -17.42%
12 Dash Dash (DASH) 329,3950USD 355,2050USD 328,8840USD 346,0310USD -2.36% -5.41% -19.91%
13 Monero Monero (XMR) 162,2180USD 179,1530USD 161,4330USD 173,6150USD -2.04% -7.59% -20.02%
14 Tether Tether (USDT) 0,9937USD 1,0139USD 0,9937USD 1,0041USD -1.19% -0.91% -0.69%
15 NEM NEM (XEM) 0,2549USD 0,2853USD 0,2537USD 0,2680USD -2.43% -6.23% -21.11%
16 VeChain VeChain (VEN) 3,4360USD 3,9469USD 3,3974USD 3,7958USD -2.16% -10.60% -24.34%
17 Ethereum Classic Ethereum Classic (ETC) 14,6128USD 16,0687USD 14,5865USD 15,4598USD -1.53% -6.90% -18.72%
18 Binance Coin Binance Coin (BNB) 12,2377USD 13,2386USD 12,2015USD 12,8071USD -2.36% -5.81% -1.82%
19 Bytecoin Bytecoin (BCN) 0,0066USD 0,0076USD 0,0065USD 0,0071USD -2.88% -8.94% -33.04%
20 Qtum Qtum (QTUM) 12,9698USD 14,5962USD 12,8398USD 14,3201USD -1.48% -9.98% -21.11%
21 Zcash Zcash (ZEC) 274,2230USD 320,2770USD 272,5790USD 311,9620USD -1.91% -12.47% -22.44%
22 OmiseGO OmiseGO (OMG) 10,3170USD 11,3406USD 10,1295USD 10,8801USD -1.25% -6.58% -22.00%
23 ICON ICON (ICX) 2,5716USD 2,9360USD 2,5568USD 2,8133USD -3.70% -10.26% -32.91%
24 Lisk Lisk (LSK) 8,6542USD 9,5313USD 8,6542USD 9,2945USD -5.25% -7.73% -18.09%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
26 Steem Steem (STEEM) 3,1083USD 3,3738USD 2,7132USD 3,0591USD 1.32% 2.14% 7.18%
27 Bitcoin Gold Bitcoin Gold (BTG) 44,4491USD 48,7499USD 44,3302USD 47,8107USD -2.68% -8.25% -22.09%
29 Decred Decred (DCR) 100,1370USD 113,5110USD 99,5128USD 105,6920USD -3.41% -5.63% 3.04%
30 Aeternity Aeternity (AE) 2,9411USD 3,2766USD 2,9256USD 3,1822USD -1.72% -7.50% -26.39%
31 0x 0x (ZRX) 1,2019USD 1,5300USD 1,0184USD 1,1036USD -2.41% 8.40% -14.13%
32 Verge Verge (XVG) 0,0394USD 0,0448USD 0,0389USD 0,0434USD -2.56% -10.73% -28.93%
33 Bytom Bytom (BTM) 0,5812USD 0,6387USD 0,5720USD 0,6002USD -0.70% -4.72% -9.80%
35 Siacoin Siacoin (SC) 0,0155USD 0,0178USD 0,0153USD 0,0175USD -2.81% -12.21% -20.15%
36 Stratis Stratis (STRAT) 5,3484USD 5,8746USD 5,1640USD 5,6330USD -2.43% -5.65% -12.59%
37 Populous Populous (PPT) 13,0796USD 15,2777USD 12,9674USD 14,1879USD -2.94% -7.85% -17.14%
38 BitShares BitShares (BTS) 0,1829USD 0,2214USD 0,1810USD 0,2159USD -3.95% -16.01% -28.43%
39 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 3,0106USD 3,3328USD 2,8690USD 3,0921USD -1.73% -3.62% -24.68%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
40 Maker Maker (MKR) 737,6410USD 836,7430USD 736,4940USD 827,2030USD -2.09% -11.33% -18.30%
41 Waves Waves (WAVES) 4,4453USD 5,0384USD 4,3937USD 4,9547USD -4.64% -11.08% -27.38%
43 RChain RChain (RHOC) 1,2033USD 1,3067USD 1,1285USD 1,2376USD -2.57% -4.30% -26.40%
44 Augur Augur (REP) 39,0691USD 43,6706USD 38,8595USD 42,4507USD -3.87% -9.57% -29.50%
46 Dogecoin Dogecoin (DOGE) 0,0033USD 0,0038USD 0,0033USD 0,0038USD -5.00% -11.49% -24.38%
47 Golem Golem (GNT) 0,4477USD 0,5183USD 0,4472USD 0,4673USD -3.22% -5.31% -18.98%
48 DigiByte DigiByte (DGB) 0,0337USD 0,0378USD 0,0334USD 0,0361USD -3.75% -7.86% -11.04%
49 Status Status (SNT) 0,0911USD 0,1012USD 0,0908USD 0,0986USD -2.53% -9.10% -22.60%
52 Aion Aion (AION) 2,0012USD 2,2235USD 1,9668USD 2,0912USD -2.54% -5.32% -25.96%
54 Hshare Hshare (HSR) 6,8229USD 7,8467USD 6,7032USD 7,4673USD -1.08% -10.42% -27.35%
55 Basic Attention Token Basic Attention Token (BAT) 0,2846USD 0,3252USD 0,2711USD 0,3009USD -3.81% -6.33% -28.51%
56 DigixDAO DigixDAO (DGD) 140,5670USD 161,7860USD 140,3630USD 157,7890USD -4.23% -11.56% -26.38%
58 Loopring Loopring (LRC) 0,4681USD 0,5318USD 0,4680USD 0,5136USD -3.03% -10.73% -29.10%
59 Komodo Komodo (KMD) 2,5353USD 2,9424USD 2,5261USD 2,8419USD -3.13% -11.12% -19.17%
60 DNotes DNotes (NOTE) 2,4827USD 2,4827USD 2,4827USD 2,4827USD 0.00% 0.00% 6398.85%
61 Ark Ark (ARK) 2,3733USD 2,6212USD 2,3587USD 2,5660USD -4.08% -8.50% -22.88%
62 Ardor Ardor (ARDR) 0,2436USD 0,2716USD 0,2411USD 0,2673USD -3.06% -9.40% -19.77%
65 Skycoin Skycoin (SKY) 25,1743USD 36,3765USD 24,6032USD 24,6032USD -29.33% -4.65% 3.47%
66 Dentacoin Dentacoin (DCN) 0,0006USD 0,0007USD 0,0006USD 0,0007USD -3.61% -9.99% -30.84%
67 PIVX PIVX (PIVX) 3,5741USD 4,0696USD 3,5656USD 3,9866USD -3.10% -10.40% -29.56%
68 MonaCoin MonaCoin (MONA) 3,2645USD 3,4678USD 3,2541USD 3,3375USD -2.65% -3.83% -13.29%
70 Cryptonex Cryptonex (CNX) 4,2117USD 4,8360USD 4,2053USD 4,7222USD -3.94% -9.26% -18.75%
71 Bancor Bancor (BNT) 3,6444USD 4,1670USD 3,6409USD 4,0420USD -4.09% -10.87% -21.70%
73 Syscoin Syscoin (SYS) 0,3495USD 0,3920USD 0,3476USD 0,3873USD -4.72% -9.24% -13.69%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 Gas Gas (GAS) 18,3032USD 20,1669USD 18,0708USD 19,6505USD -4.59% -8.46% -23.20%
77 Kyber Network Kyber Network (KNC) 1,3573USD 1,4889USD 1,3420USD 1,4726USD -1.62% -9.08% -29.97%
80 ReddCoin ReddCoin (RDD) 0,0061USD 0,0072USD 0,0061USD 0,0067USD -3.42% -9.44% -23.34%
82 CyberMiles CyberMiles (CMT) 0,2695USD 0,3027USD 0,2677USD 0,2916USD -1.53% -9.11% -14.43%
83 QASH QASH (QASH) 0,4767USD 0,5185USD 0,4767USD 0,5066USD -3.18% -6.79% -20.19%
84 MaidSafeCoin MaidSafeCoin (MAID) 0,3652USD 0,4105USD 0,3620USD 0,3955USD -6.15% -7.31% 5.91%
85 Ethos Ethos (ETHOS) 2,1496USD 2,5061USD 2,1251USD 2,4317USD -0.58% -12.47% -26.42%
87 FunFair FunFair (FUN) 0,0324USD 0,0393USD 0,0319USD 0,0389USD -4.22% -16.70% -27.31%
88 Substratum Substratum (SUB) 0,3865USD 0,4542USD 0,3831USD 0,4326USD -3.50% -11.83% -31.65%
89 ZCoin ZCoin (XZC) 30,6380USD 33,7614USD 30,5177USD 33,2640USD -2.37% -7.96% -18.01%
90 Dragonchain Dragonchain (DRGN) 0,6112USD 0,7037USD 0,6112USD 0,6760USD -3.98% -10.73% -22.61%
91 Factom Factom (FCT) 16,1774USD 18,3029USD 15,9929USD 18,1947USD -4.43% -10.38% -9.23%
93 Veritaseum Veritaseum (VERI) 68,8097USD 79,9517USD 65,4712USD 75,8803USD -4.52% -9.70% -31.66%
94 Enigma Enigma (ENG) 1,8647USD 2,0930USD 1,8048USD 1,9736USD -3.67% -5.08% -26.27%
95 Kin Kin (KIN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -3.17% -11.63% -27.29%
97 Electroneum Electroneum (ETN) 0,0193USD 0,0209USD 0,0190USD 0,0201USD -1.75% -5.66% -17.80%
98 Nuls Nuls (NULS) 3,3561USD 3,9918USD 3,3460USD 3,8906USD -3.62% -14.37% -21.59%
99 Nxt Nxt (NXT) 0,1333USD 0,1466USD 0,1327USD 0,1450USD -2.75% -8.99% -20.03%
100 iExec RLC iExec RLC (RLC) 1,5704USD 1,9471USD 1,5643USD 1,8063USD -4.80% -13.50% -34.47%
102 ZenCash ZenCash (ZEN) 31,3800USD 39,4433USD 30,5999USD 37,5492USD -6.10% -18.23% 8.07%
103 SALT SALT (SALT) 2,0296USD 2,3003USD 2,0155USD 2,2237USD -4.25% -9.38% -32.47%
105 Revain Revain (R) 0,6294USD 0,7256USD 0,6281USD 0,7148USD -2.07% -12.52% -24.14%
106 Power Ledger Power Ledger (POWR) 0,3140USD 0,3573USD 0,3116USD 0,3428USD -2.72% -9.08% -29.94%
110 ChainLink ChainLink (LINK) 0,3270USD 0,3587USD 0,3252USD 0,3504USD -3.13% -7.32% -31.85%
112 Byteball Bytes Byteball Bytes (GBYTE) 175,6550USD 204,5910USD 175,6550USD 200,5110USD -2.52% -12.95% -16.08%
114 Monaco Monaco (MCO) 6,9359USD 7,7713USD 6,8959USD 7,5532USD -2.95% -8.87% -29.50%
115 Nexus Nexus (NXS) 1,8850USD 2,0765USD 1,8850USD 1,9897USD -5.52% -6.21% -3.76%
116 Paypex Paypex (PAYX) 1,5617USD 1,9764USD 1,5611USD 1,9325USD -3.79% -20.12% -30.74%
118 Quantstamp Quantstamp (QSP) 0,1703USD 0,1889USD 0,1627USD 0,1741USD -4.25% -3.26% -0.88%
119 Neblio Neblio (NEBL) 7,9721USD 8,6735USD 7,9025USD 8,5003USD -0.98% -6.64% -32.87%
121 Emercoin Emercoin (EMC) 2,4644USD 2,7966USD 2,4632USD 2,6176USD -2.30% -7.67% -27.33%
122 Civic Civic (CVC) 0,2992USD 0,3104USD 0,2880USD 0,3005USD -1.38% -1.60% -13.35%
123 Request Network Request Network (REQ) 0,1449USD 0,1612USD 0,1421USD 0,1590USD -3.53% -9.09% -26.33%
124 TenX TenX (PAY) 0,9173USD 1,0339USD 0,9173USD 1,0226USD -4.29% -10.78% -34.22%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
126 Decentraland Decentraland (MANA) 0,0937USD 0,1031USD 0,0934USD 0,1015USD -6.05% -8.32% -23.56%
127 BitcoinDark BitcoinDark (BTCD) 75,9692USD 76,6737USD 70,6580USD 72,7684USD -0.42% 4.21% -15.26%
128 Storj Storj (STORJ) 0,7197USD 0,7884USD 0,7131USD 0,7811USD -3.25% -8.42% -18.23%
129 Aragon Aragon (ANT) 3,4391USD 3,8370USD 3,4356USD 3,7729USD -2.71% -9.39% -18.65%
133 Achain Achain (ACT) 0,1891USD 0,2256USD 0,1874USD 0,2187USD -2.43% -15.01% -29.79%
134 Asch Asch (XAS) 0,9776USD 0,9954USD 0,8977USD 0,9761USD 2.20% 0.44% -3.58%
135 Iconomi Iconomi (ICN) 0,9189USD 1,0104USD 0,9164USD 0,9832USD -2.89% -7.85% -21.00%
138 Particl Particl (PART) 9,8100USD 10,7210USD 9,5717USD 9,9956USD -2.14% -4.12% -24.40%
139 SmartCash SmartCash (SMART) 0,0880USD 0,1005USD 0,0866USD 0,0991USD -4.14% -11.27% -16.46%
140 Cindicator Cindicator (CND) 0,0596USD 0,0646USD 0,0592USD 0,0629USD -2.00% -6.74% -21.90%
142 Delphy Delphy (DPY) 2,1198USD 2,2944USD 2,0157USD 2,1223USD -1.95% -1.06% 7.79%
144 Enjin Coin Enjin Coin (ENJ) 0,1104USD 0,1272USD 0,1101USD 0,1236USD -3.62% -11.92% -20.26%
145 Time New Bank Time New Bank (TNB) 0,0351USD 0,0417USD 0,0347USD 0,0401USD -2.60% -13.37% -27.23%
145 XP XP (XP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
146 Dent Dent (DENT) 0,0077USD 0,0086USD 0,0077USD 0,0079USD -4.59% -3.51% -1.89%
147 Vertcoin Vertcoin (VTC) 1,7780USD 1,9579USD 1,7628USD 1,9358USD -4.92% -8.33% -22.28%
150 Gnosis Gnosis (GNO) 68,3976USD 78,4266USD 68,3663USD 77,5211USD -5.31% -13.25% -25.74%
152 SONM SONM (SNM) 0,2069USD 0,2510USD 0,2019USD 0,2230USD -3.49% -9.59% -29.42%
153 DigitalNote DigitalNote (XDN) 0,0107USD 0,0117USD 0,0105USD 0,0114USD -2.86% -6.73% -20.37%
154 Blocknet Blocknet (BLOCK) 14,2599USD 17,6042USD 14,1950USD 16,0529USD -3.00% -12.58% -24.18%
157 Ignis [Futures] Ignis [Futures] (IGNIS) 0,0948USD 0,1081USD 0,0936USD 0,1058USD -2.86% -10.78% -21.91%
159 Ink Ink (INK) 0,1548USD 0,1685USD 0,1424USD 0,1583USD -2.76% -2.29% -13.61%
160 SmartMesh SmartMesh (SMT) 0,0505USD 0,0591USD 0,0478USD 0,0534USD 0.85% -7.55% -22.56%
162 GameCredits GameCredits (GAME) 1,0601USD 1,2061USD 1,0554USD 1,1492USD -2.17% -8.43% -22.99%
163 Metal Metal (MTL) 2,8091USD 3,1219USD 2,8020USD 3,0734USD -4.30% -8.99% -23.94%
165 Groestlcoin Groestlcoin (GRS) 0,9373USD 1,0665USD 0,9267USD 1,0241USD -2.36% -9.46% -20.40%
167 Santiment Network Token Santiment Network Token (SAN) 1,0470USD 1,1111USD 1,0414USD 1,0683USD -0.88% -4.22% -17.61%
168 Ubiq Ubiq (UBQ) 1,6017USD 1,7023USD 1,5701USD 1,6460USD -2.27% -3.61% -14.07%
169 Raiden Network Token Raiden Network Token (RDN) 1,2797USD 1,4219USD 1,2772USD 1,3910USD -3.44% -8.81% -22.51%
171 Oyster Pearl Oyster Pearl (PRL) 1,4407USD 1,4407USD 1,4407USD 1,4407USD -4.82% -10.01% -61.37%
172 Po.et Po.et (POE) 0,0273USD 0,0317USD 0,0270USD 0,0310USD -2.92% -12.96% -27.27%
176 BOScoin BOScoin (BOS) 0,1342USD 0,1614USD 0,1337USD 0,1561USD -5.66% -14.74% -31.13%
177 Streamr DATAcoin Streamr DATAcoin (DATA) 0,0882USD 0,0960USD 0,0861USD 0,0929USD 1.33% -5.66% -24.98%
183 BridgeCoin BridgeCoin (BCO) 2,1072USD 2,4300USD 2,0132USD 2,3134USD -3.97% -7.20% -30.64%
185 NAV Coin NAV Coin (NAV) 0,8685USD 0,9690USD 0,8685USD 0,9596USD -3.53% -9.70% -23.98%
186 Bitcore Bitcore (BTX) 3,4702USD 3,9445USD 3,4688USD 3,8932USD -2.54% -11.44% -21.86%
188 Peercoin Peercoin (PPC) 2,1243USD 2,3369USD 2,1202USD 2,3113USD -2.71% -8.87% -21.73%
193 Ambrosus Ambrosus (AMB) 0,3457USD 0,3973USD 0,3421USD 0,3709USD -5.60% -7.91% -32.81%
195 Genesis Vision Genesis Vision (GVT) 13,2860USD 15,2741USD 13,2253USD 14,6910USD -2.70% -11.26% -23.84%
197 Red Pulse Red Pulse (RPX) 0,0588USD 0,0671USD 0,0581USD 0,0647USD -1.90% -11.05% -34.93%
198 Primecoin Primecoin (XPM) 1,9671USD 2,1502USD 1,9503USD 2,0804USD -3.06% -6.45% -13.11%
200 Pillar Pillar (PLR) 0,1776USD 0,2083USD 0,1771USD 0,1970USD -4.07% -10.72% -37.29%
201 ETHLend ETHLend (LEND) 0,0415USD 0,0476USD 0,0415USD 0,0464USD -4.40% -11.16% -32.68%
202 SpankChain SpankChain (SPANK) 0,1468USD 0,1605USD 0,1214USD 0,1318USD -3.01% 11.89% -4.37%
205 AdEx AdEx (ADX) 0,5950USD 0,6831USD 0,5926USD 0,6614USD -3.57% -10.96% -28.87%
207 ZClassic ZClassic (ZCL) 10,6616USD 12,8205USD 10,6616USD 12,0302USD -6.16% -13.80% -28.19%
208 CloakCoin CloakCoin (CLOAK) 8,3428USD 9,7061USD 8,3428USD 9,4579USD -3.89% -12.15% -33.15%
209 Edgeless Edgeless (EDG) 0,4882USD 0,5361USD 0,4778USD 0,5266USD -0.11% -7.80% -16.65%
210 Quantum Resistant Ledger Quantum Resistant Ledger (QRL) 0,8191USD 0,8764USD 0,8052USD 0,8483USD -3.62% -5.01% -17.35%
212 BLOCKv BLOCKv (VEE) 0,0276USD 0,0307USD 0,0264USD 0,0297USD -4.27% -9.62% -28.41%
213 IoT Chain IoT Chain (ITC) 0,8538USD 0,9977USD 0,8538USD 0,9716USD -3.42% -12.68% -33.61%
214 Burst Burst (BURST) 0,0217USD 0,0245USD 0,0217USD 0,0241USD -3.30% -8.91% -17.85%
217 Bodhi Bodhi (BOT) 1,0422USD 1,1515USD 0,9655USD 1,0490USD -1.52% -1.46% 3.48%
218 Hive Hive (HVN) 0,1306USD 0,1306USD 0,1306USD 0,1306USD -1.73% -9.79% -4.49%
220 Ripio Credit Network Ripio Credit Network (RCN) 0,0844USD 0,0945USD 0,0840USD 0,0931USD -2.88% -10.02% -29.33%
221 AirSwap AirSwap (AST) 0,2765USD 0,3202USD 0,2761USD 0,3098USD -3.27% -11.81% -20.74%
224 Electra Electra (ECA) 0,0016USD 0,0019USD 0,0016USD 0,0019USD -3.16% -13.02% -29.29%
225 PayPie PayPie (PPP) 0,4932USD 0,6190USD 0,4834USD 0,5104USD -3.52% -11.87% -32.84%
226 Einsteinium Einsteinium (EMC2) 0,1862USD 0,2064USD 0,1852USD 0,2001USD -4.20% -8.20% -21.87%
227 Eidoo Eidoo (EDO) 1,3790USD 1,5337USD 1,3784USD 1,4971USD -1.37% -8.69% -24.37%
228 BitBay BitBay (BAY) 0,0395USD 0,0458USD 0,0381USD 0,0431USD -3.30% -9.57% -23.88%
230 MediShares MediShares (MDS) 0,0733USD 0,0838USD 0,0724USD 0,0814USD -2.01% -11.60% -32.73%
231 Viacoin Viacoin (VIA) 1,6740USD 1,8486USD 1,6588USD 1,7581USD -3.98% -5.97% -16.38%
232 Voxels Voxels (VOX) 0,1409USD 0,1409USD 0,1409USD 0,1409USD 3.67% 5.11% 23.92%
232 DecentBet DecentBet (DBET) 0,3012USD 0,3393USD 0,2999USD 0,3361USD -2.70% -10.89% 20.27%
233 SingularDTV SingularDTV (SNGLS) 0,0630USD 0,0707USD 0,0613USD 0,0664USD -2.80% -7.19% -23.01%
234 SaluS SaluS (SLS) 37,1332USD 42,8925USD 36,9639USD 41,4260USD -3.07% -9.94% -17.99%
235 WhiteCoin WhiteCoin (XWC) 0,1487USD 0,1668USD 0,1356USD 0,1411USD -4.17% 5.51% 69.44%
236 district0x district0x (DNT) 0,0613USD 0,0702USD 0,0612USD 0,0671USD -4.43% -9.35% -27.58%
239 MyBit Token MyBit Token (MYB) 2,2113USD 3,7374USD 2,2104USD 2,5435USD -4.22% -15.72% -12.54%
240 bitCNY bitCNY (BITCNY) 0,1619USD 0,1726USD 0,1539USD 0,1581USD -1.89% 1.80% 0.85%
242 Gulden Gulden (NLG) 0,0866USD 0,0928USD 0,0862USD 0,0890USD -1.38% -3.66% -10.75%
243 Zoin Zoin (ZOI) 1,9407USD 2,2656USD 1,8301USD 2,2035USD -3.58% -12.01% -0.01%
244 CoinDash CoinDash (CDT) 0,0508USD 0,0508USD 0,0508USD 0,0508USD -5.66% -21.87% -39.92%
247 KuCoin Shares KuCoin Shares (KCS) 3,0191USD 3,3901USD 3,0055USD 3,3026USD -3.11% -9.62% -17.98%
248 Primas Primas (PST) 0,6562USD 0,7565USD 0,6424USD 0,6848USD -1.31% -5.56% -39.72%
251 Wings Wings (WINGS) 0,3705USD 0,4258USD 0,3663USD 0,4107USD -0.84% -10.45% -24.05%
253 KickCoin KickCoin (KICK) 0,0711USD 0,0801USD 0,0708USD 0,0778USD -3.68% -9.37% -11.69%
255 MinexCoin MinexCoin (MNX) 8,5672USD 10,2346USD 8,4381USD 9,7714USD -1.78% -13.68% -25.23%
256 Counterparty Counterparty (XCP) 12,3789USD 13,6200USD 12,1741USD 13,1881USD -1.75% -7.21% -18.85%
257 Soarcoin Soarcoin (SOAR) 0,0296USD 0,0332USD 0,0277USD 0,0328USD -2.37% -9.95% -14.28%
258 Tierion Tierion (TNT) 0,0742USD 0,0830USD 0,0742USD 0,0805USD -3.46% -8.76% -28.31%
262 ION ION (ION) 1,4614USD 1,8291USD 1,4614USD 1,8254USD -6.95% -19.96% -31.01%
263 Wagerr Wagerr (WGR) 0,1696USD 0,1984USD 0,1527USD 0,1616USD -6.28% 4.32% -15.42%
264 WaBi WaBi (WABI) 0,6790USD 0,7761USD 0,6768USD 0,7464USD -2.61% -9.37% -31.70%
266 VIBE VIBE (VIBE) 0,1528USD 0,1784USD 0,1517USD 0,1688USD -4.01% -10.28% -26.42%
267 Metaverse ETP Metaverse ETP (ETP) 0,8513USD 0,8909USD 0,7891USD 0,8820USD 4.42% -2.25% -0.63%
268 Modum Modum (MOD) 1,6491USD 1,9756USD 1,6460USD 1,9527USD -4.88% -16.43% -29.41%
272 LBRY Credits LBRY Credits (LBC) 0,1769USD 0,1999USD 0,1769USD 0,1932USD -3.29% -9.28% -21.83%
273 TokenCard TokenCard (TKN) 1,2143USD 1,3273USD 1,2143USD 1,3001USD -1.67% -7.33% -12.68%
278 Safe Exchange Coin Safe Exchange Coin (SAFEX) 0,0189USD 0,0223USD 0,0188USD 0,0205USD -2.26% -8.15% -6.08%
281 Pura Pura (PURA) 0,1662USD 0,1951USD 0,1655USD 0,1887USD -3.67% -12.54% -24.09%
281 BitBean BitBean (BITB) 0,0250USD 0,0250USD 0,0250USD 0,0250USD -1.25% -2.60% 36.40%
282 Presearch Presearch (PRE) 0,1858USD 0,2116USD 0,1857USD 0,2048USD -2.88% -9.76% -12.62%
283 MobileGo MobileGo (MGO) 0,2900USD 0,3182USD 0,2776USD 0,3123USD -2.74% -7.92% -19.50%
286 DECENT DECENT (DCT) 0,5489USD 0,7839USD 0,5489USD 0,5772USD -4.04% -5.81% -30.92%
292 Lunyr Lunyr (LUN) 11,7654USD 13,5762USD 11,7044USD 13,2545USD -3.03% -12.14% -31.41%
293 Melon Melon (MLN) 44,6561USD 49,5291USD 44,5900USD 48,9388USD -2.23% -9.33% -21.09%
295 Namecoin Namecoin (NMC) 1,8093USD 2,0195USD 1,8060USD 2,0040USD -1.21% -9.92% -12.43%
296 TaaS TaaS (TAAS) 3,2692USD 3,7698USD 3,2692USD 3,7475USD -1.98% -12.53% -16.94%
299 Feathercoin Feathercoin (FTC) 0,1300USD 0,1467USD 0,1295USD 0,1456USD -4.64% -10.99% -24.19%
300 Steem Dollars Steem Dollars (SBD) 1,8255USD 2,0603USD 1,8016USD 1,9993USD -1.92% -9.95% -22.59%
301 Cobinhood Cobinhood (COB) 0,0707USD 0,0812USD 0,0704USD 0,0767USD -2.85% -9.87% -14.70%
304 YOYOW YOYOW (YOYOW) 0,0933USD 0,1049USD 0,0931USD 0,1029USD -4.09% -9.94% -29.57%
305 Unobtanium Unobtanium (UNO) 123,5900USD 132,6350USD 121,3740USD 124,5670USD -2.04% -3.62% -0.57%
306 CasinoCoin CasinoCoin (CSC) 0,0007USD 0,0007USD 0,0006USD 0,0006USD 5.92% 7.17% 2.38%
307 Triggers Triggers (TRIG) 0,7572USD 0,8269USD 0,7418USD 0,8023USD -3.28% -6.59% -29.87%
311 Datum Datum (DAT) 0,0273USD 0,0313USD 0,0273USD 0,0305USD -4.99% -10.30% -31.35%
314 Etherparty Etherparty (FUEL) 0,0477USD 0,0555USD 0,0471USD 0,0540USD -3.71% -13.06% -32.88%
315 Shift Shift (SHIFT) 1,9104USD 2,0797USD 1,8683USD 2,0586USD -1.34% -7.57% -18.48%
318 BlockMason Credit Protocol BlockMason Credit Protocol (BCPT) 0,3091USD 0,3561USD 0,3091USD 0,3463USD -4.91% -11.83% -31.34%
319 FairCoin FairCoin (FAIR) 0,4202USD 0,4373USD 0,4069USD 0,4316USD 1.47% -2.99% 27.84%
320 Aeon Aeon (AEON) 1,3956USD 1,6510USD 1,3956USD 1,5957USD -4.69% -13.81% -29.34%
321 Viberate Viberate (VIB) 0,1301USD 0,1572USD 0,1291USD 0,1516USD -5.31% -15.41% -31.56%
322 ECC ECC (ECC) 0,0009USD 0,0011USD 0,0008USD 0,0011USD -2.45% -19.21% -24.84%
324 Humaniq Humaniq (HMQ) 0,1339USD 0,1478USD 0,1333USD 0,1422USD -2.02% -6.34% -20.44%
326 Unikoin Gold Unikoin Gold (UKG) 0,1507USD 0,1780USD 0,1502USD 0,1746USD -2.81% -14.22% -24.20%
327 Elastic Elastic (XEL) 0,2302USD 0,2857USD 0,2269USD 0,2511USD -3.63% -8.88% -19.74%
330 Cofound.it Cofound.it (CFI) 0,0636USD 0,0703USD 0,0634USD 0,0696USD -2.72% -9.22% -23.96%
331 FirstBlood FirstBlood (1ST) 0,2412USD 0,2820USD 0,2411USD 0,2772USD -5.06% -13.59% -26.19%
332 COSS COSS (COSS) 0,1729USD 0,1898USD 0,1714USD 0,1769USD -3.06% -5.43% -19.32%
333 SunContract SunContract (SNC) 0,1700USD 0,2149USD 0,1700USD 0,1966USD -3.38% -14.21% -20.15%
334 Blackmoon Crypto Blackmoon Crypto (BMC) 1,3655USD 1,3655USD 1,3655USD 1,3655USD 0.24% -5.75% 13.01%
334 PotCoin PotCoin (POT) 0,0913USD 0,1004USD 0,0910USD 0,0990USD -1.79% -8.31% -14.09%
335 DeepOnion DeepOnion (ONION) 1,3260USD 1,5104USD 1,3203USD 1,4676USD -3.49% -10.21% -28.48%
337 Zeusshield Zeusshield (ZSC) 0,0173USD 0,0199USD 0,0172USD 0,0187USD -1.59% -8.33% -16.39%
339 Phore Phore (PHR) 1,4803USD 1,6029USD 1,4644USD 1,5025USD -4.02% -1.54% -7.05%
342 Propy Propy (PRO) 0,9941USD 1,1514USD 0,9931USD 1,1280USD -3.51% -12.79% -25.41%
349 Stox Stox (STX) 0,4350USD 0,5174USD 0,4350USD 0,5142USD -4.04% -15.80% -22.83%
351 Synereo Synereo (AMP) 0,1842USD 0,2141USD 0,1833USD 0,2081USD -4.04% -11.99% -22.19%
352 Pepe Cash Pepe Cash (PEPECASH) 0,0262USD 0,0284USD 0,0255USD 0,0267USD -2.87% -2.24% -7.14%
353 LEOcoin LEOcoin (LEO) 0,1806USD 0,1864USD 0,1785USD 0,1861USD -1.21% -3.10% -13.29%
354 Decision Token Decision Token (HST) 0,5736USD 0,6338USD 0,5254USD 0,5712USD -3.33% -1.77% -17.88%
356 Lykke Lykke (LKK) 0,0578USD 0,0612USD 0,0569USD 0,0605USD -0.38% -4.99% -10.41%
357 Dimecoin Dimecoin (DIME) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -3.16% -11.43% -4.20%
360 SHIELD SHIELD (XSH) 0,0370USD 0,0407USD 0,0368USD 0,0393USD -2.66% -5.36% -10.88%
361 Qbao Qbao (QBT) 0,2726USD 0,3175USD 0,2726USD 0,3097USD -4.67% -11.38% -10.58%
362 adToken adToken (ADT) 0,0297USD 0,0391USD 0,0294USD 0,0336USD -4.62% -14.00% -31.54%
363 ColossusCoinXT ColossusCoinXT (COLX) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 5.18% 1.32% -23.69%
363 Tao Tao (XTO) 0,5374USD 0,5915USD 0,5068USD 0,5492USD -2.28% -1.60% 8.24%
368 Everex Everex (EVX) 1,0512USD 1,1387USD 1,0299USD 1,1177USD -2.87% -6.96% -25.67%
370 PRIZM PRIZM (PZM) 0,9175USD 0,9386USD 0,8351USD 0,9272USD -0.51% -0.66% -8.82%
371 XTRABYTES XTRABYTES (XBY) 0,0402USD 0,0433USD 0,0391USD 0,0422USD -1.93% -5.07% -32.00%
372 iXledger iXledger (IXT) 0,4826USD 0,5370USD 0,4706USD 0,5133USD -4.34% -6.67% -22.92%
373 Mercury Mercury (MER) 0,1720USD 0,1884USD 0,1711USD 0,1817USD -2.81% -5.88% -19.97%
374 ProChain ProChain (PRO) 0,3465USD 0,3709USD 0,3284USD 0,3572USD -2.55% -4.58% -22.90%
375 Mothership Mothership (MSP) 0,1221USD 0,1420USD 0,1218USD 0,1400USD -2.33% -12.15% -19.05%
376 Aeron Aeron (ARN) 1,3041USD 1,4353USD 1,2471USD 1,2549USD -3.30% 3.33% 5.65%
377 Crown Crown (CRW) 0,9118USD 1,0394USD 0,9080USD 0,9966USD -2.73% -9.10% -20.64%
378 Boolberry Boolberry (BBR) 1,4400USD 1,6620USD 1,3873USD 1,6242USD -2.28% -10.55% -15.95%
379 BlackCoin BlackCoin (BLK) 0,2135USD 0,2422USD 0,2130USD 0,2404USD -1.75% -11.43% -19.82%
380 Energo Energo (TSL) 0,0246USD 0,0293USD 0,0246USD 0,0286USD -6.64% -14.63% -24.22%
383 OracleChain OracleChain (OCT) 0,5385USD 0,6400USD 0,5385USD 0,6249USD -6.35% -14.71% -20.04%
384 I/O Coin I/O Coin (IOC) 0,9649USD 1,0424USD 0,9441USD 1,0407USD -2.45% -7.33% -23.43%
385 Hexx Hexx (HXX) 9,8638USD 11,2586USD 7,9296USD 11,2464USD 1.91% -10.74% -35.68%
386 HempCoin HempCoin (THC) 0,0691USD 0,0771USD 0,0688USD 0,0737USD -3.66% -7.99% -25.82%
387 Peerplays Peerplays (PPY) 3,9797USD 4,5486USD 3,9797USD 4,2955USD -2.30% -8.23% -11.04%
388 Mooncoin Mooncoin (MOON) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -4.71% -6.04% -14.86%
389 Incent Incent (INCNT) 0,3371USD 0,4011USD 0,3355USD 0,3499USD -2.25% -5.61% -14.55%
392 Flash Flash (FLASH) 0,0171USD 0,0212USD 0,0158USD 0,0210USD -1.87% -18.93% -28.06%
394 Matchpool Matchpool (GUP) 0,2040USD 0,2258USD 0,2010USD 0,2207USD -4.25% -7.50% -23.94%
396 SportyFi SportyFi (SPF) 0,2736USD 0,2736USD 0,2736USD 0,2736USD -2.84% -11.46% -33.86%
396 Monetha Monetha (MTH) 0,0697USD 0,0801USD 0,0697USD 0,0780USD -3.60% -11.79% -29.56%
397 Diamond Diamond (DMD) 5,4062USD 5,9490USD 5,3081USD 5,4827USD 0.96% -4.51% -8.77%
398 Agrello Agrello (DLT) 0,1753USD 0,2096USD 0,1753USD 0,1994USD -3.09% -13.18% -33.77%
399 Blocktix Blocktix (TIX) 0,3750USD 0,4249USD 0,3657USD 0,4043USD -0.74% -8.25% -24.62%
401 WeTrust WeTrust (TRST) 0,1617USD 0,1761USD 0,1617USD 0,1748USD -2.63% -7.99% -19.24%
402 FlorinCoin FlorinCoin (FLO) 0,1032USD 0,4152USD 0,1028USD 0,1083USD -1.97% -4.24% 3.83%
404 Ormeus Coin Ormeus Coin (ORME) 0,8713USD 0,9727USD 0,8627USD 0,9587USD -2.07% -9.35% -9.27%
406 GridCoin GridCoin (GRC) 0,0375USD 0,0424USD 0,0374USD 0,0422USD -2.29% -11.35% -14.50%
409 Grid+ Grid+ (GRID) 0,3704USD 0,4778USD 0,3398USD 0,4043USD -3.79% -9.43% -24.88%
411 bitqy bitqy (BQ) 0,0046USD 0,0049USD 0,0040USD 0,0049USD -2.22% -4.91% 33.49%
414 VeriCoin VeriCoin (VRC) 0,4622USD 0,5418USD 0,4601USD 0,5279USD -2.97% -13.36% -15.93%
415 bitUSD bitUSD (BITUSD) 1,0234USD 1,1271USD 0,9373USD 1,0147USD -3.20% 0.05% -1.31%
417 Pascal Coin Pascal Coin (PASC) 0,6724USD 0,7377USD 0,6552USD 0,7360USD -2.81% -8.39% -19.83%
418 Omni Omni (OMNI) 24,8515USD 27,5189USD 24,7383USD 27,1737USD -3.47% -8.05% -28.15%
419 Polybius Polybius (PLBT) 3,4999USD 3,7731USD 3,1131USD 3,1339USD -3.48% 11.01% -9.64%
420 Radium Radium (RADS) 3,9439USD 4,4729USD 3,9335USD 4,3976USD -2.09% -10.78% -13.15%
421 Moeda Loyalty Points Moeda Loyalty Points (MDA) 0,7007USD 0,8383USD 0,6958USD 0,8294USD -6.69% -15.84% -26.37%
424 ALQO ALQO (ALQO) 0,3159USD 0,3629USD 0,3145USD 0,3477USD -4.68% -9.85% -18.91%
425 Paccoin Paccoin (PAC) 0,0036USD 0,0042USD 0,0035USD 0,0041USD -2.84% -12.22% -22.73%
427 Uquid Coin Uquid Coin (UQC) 1,3420USD 1,4555USD 1,2578USD 1,4421USD 5.46% -5.19% -5.96%
435 MonetaryUnit MonetaryUnit (MUE) 0,0970USD 0,1093USD 0,0957USD 0,1051USD -2.13% -8.19% -17.35%
436 Cappasity Cappasity (CAPP) 0,0288USD 0,0342USD 0,0287USD 0,0323USD -2.79% -10.87% -23.48%
437 OAX OAX (OAX) 0,5009USD 0,6093USD 0,4974USD 0,6007USD -3.92% -17.03% -25.76%
438 Divi Divi (DIVX) 2,3400USD 2,5992USD 2,3296USD 2,5973USD -2.77% -9.78% -15.26%
439 Numeraire Numeraire (NMR) 9,2232USD 10,2713USD 8,9588USD 9,6456USD -2.98% -6.46% -26.76%
440 ATMChain ATMChain (ATM) 0,0027USD 0,0032USD 0,0025USD 0,0027USD -0.86% -3.89% -25.73%
441 SolarCoin SolarCoin (SLR) 0,2916USD 0,3161USD 0,2908USD 0,3054USD -1.83% -5.21% -15.56%
442 LAToken LAToken (LA) 0,1516USD 0,1659USD 0,1495USD 0,1643USD -2.47% -8.13% -17.54%
444 Bismuth Bismuth (BIS) 1,1877USD 1,4473USD 1,1823USD 1,2633USD -1.19% -6.98% -8.52%
448 Expanse Expanse (EXP) 1,5026USD 1,6458USD 1,4956USD 1,6322USD -1.91% -8.25% -19.19%
449 SIBCoin SIBCoin (SIB) 0,7086USD 0,8420USD 0,7068USD 0,8349USD -4.66% -15.49% -25.63%
453 Databits Databits (DTB) 0,5117USD 0,5705USD 0,5094USD 0,5608USD -2.29% -9.06% -31.56%
454 TIES Network TIES Network (TIE) 0,2765USD 0,2767USD 0,2765USD 0,2767USD -3.52% 21.83% 4.35%
456 E-Dinar Coin E-Dinar Coin (EDR) 0,0130USD 0,2868USD 0,0116USD 0,0150USD -1.34% -14.09% -28.06%
457 Rubycoin Rubycoin (RBY) 0,4449USD 0,5037USD 0,4429USD 0,4949USD -3.79% -10.27% -9.18%
459 Rise Rise (RISE) 0,0905USD 0,1181USD 0,0901USD 0,1157USD -2.28% -5.87% -3.57%
462 DomRaider DomRaider (DRT) 0,0186USD 0,0199USD 0,0179USD 0,0197USD -0.90% -6.05% -19.33%
464 Rialto Rialto (XRL) 0,1422USD 0,1567USD 0,1356USD 0,1404USD 0.85% 0.13% -16.79%
467 NoLimitCoin NoLimitCoin (NLC2) 0,0515USD 0,0563USD 0,0513USD 0,0540USD -0.85% -5.48% -18.38%
470 Linda Linda (LINDA) 0,0012USD 0,0014USD 0,0012USD 0,0013USD -2.19% -8.89% -17.29%
477 Maecenas Maecenas (ART) 0,3436USD 0,3736USD 0,3420USD 0,3688USD -2.21% -7.16% -24.78%
481 NewYorkCoin NewYorkCoin (NYC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -3.19% -8.18% -13.97%
482 Credo Credo (CREDO) 0,0186USD 0,0274USD 0,0179USD 0,0184USD -3.79% 0.00% -6.69%
485 Oxycoin Oxycoin (OXY) 0,0932USD 0,1104USD 0,0926USD 0,1005USD -2.09% -7.40% 8.13%
486 LoMoCoin LoMoCoin (LMC) 0,0431USD 0,0476USD 0,0418USD 0,0462USD -3.57% -7.08% -23.73%
488 Quantum Quantum (QAU) 0,1328USD 0,1482USD 0,1327USD 0,1452USD -3.72% -9.66% -22.13%
489 Elixir Elixir (ELIX) 0,3100USD 0,3358USD 0,3051USD 0,3298USD -2.66% -6.99% -32.78%
490 Rivetz Rivetz (RVT) 0,3749USD 0,4194USD 0,3749USD 0,4141USD -3.48% -10.33% 3.61%
492 BitSend BitSend (BSD) 0,5071USD 0,5713USD 0,5048USD 0,5673USD -2.23% -11.05% -20.36%
495 ICOS ICOS (ICOS) 17,3664USD 19,1555USD 16,2148USD 18,1111USD -2.74% -4.72% -12.91%
497 Nimiq Nimiq (NET) 0,9029USD 1,0140USD 0,9029USD 0,9857USD -6.35% -9.17% -24.15%
499 Clams Clams (CLAM) 3,0664USD 3,4367USD 3,0475USD 3,3925USD -5.46% -9.63% -17.64%
500 Myriad Myriad (XMY) 0,0059USD 0,0067USD 0,0059USD 0,0066USD -2.37% -10.02% -22.87%
501 Paragon Paragon (PRG) 0,1409USD 0,1562USD 0,1397USD 0,1547USD -1.16% -10.51% -20.75%
503 LUXCoin LUXCoin (LUX) 5,2302USD 6,4537USD 5,1825USD 6,0747USD -2.09% -14.91% -35.32%
504 Etheroll Etheroll (DICE) 1,3152USD 1,5169USD 1,3152USD 1,4779USD -3.95% -11.29% -22.02%
506 Swarm City Swarm City (SWT) 1,1065USD 1,2614USD 1,1014USD 1,2052USD -5.77% -8.56% -20.63%
508 Hubii Network Hubii Network (HBT) 0,6603USD 0,7279USD 0,5716USD 0,6740USD -4.08% -3.17% -13.03%
509 NeosCoin NeosCoin (NEOS) 2,3332USD 2,5688USD 2,3286USD 2,5569USD -1.45% -8.91% -14.26%
510 Social Social (SCL) 0,4750USD 0,4750USD 0,4750USD 0,4750USD 0.15% 1.50% -12.43%
510 UFO Coin UFO Coin (UFO) 0,0025USD 0,0025USD 0,0025USD 0,0025USD -6.91% 3.56% 0.97%
511 Stealthcoin Stealthcoin (XST) 0,3950USD 0,3950USD 0,3950USD 0,3950USD -0.52% -0.02% 7.07%
514 Patientory Patientory (PTOY) 0,1235USD 0,1396USD 0,1235USD 0,1379USD -2.57% -10.67% -27.53%
515 PeepCoin PeepCoin (PCN) 0,0006USD 0,0007USD 0,0005USD 0,0006USD -8.15% -3.19% 27.48%
516 Musicoin Musicoin (MUSIC) 0,0110USD 0,0125USD 0,0110USD 0,0122USD -3.06% -10.18% -20.71%
520 OKCash OKCash (OK) 0,1134USD 0,1299USD 0,1129USD 0,1222USD -3.06% -9.04% -27.16%
521 Energycoin Energycoin (ENRG) 0,0687USD 0,0792USD 0,0684USD 0,0776USD -6.27% -12.49% -20.73%
523 Sprouts Sprouts (SPRTS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -5.54% 2.98% 92.97%
524 EncrypGen EncrypGen (DNA) 0,1340USD 0,1819USD 0,1334USD 0,1409USD -0.99% -8.76% -21.65%
527 Flixxo Flixxo (FLIXX) 0,1061USD 0,1199USD 0,1025USD 0,1132USD -3.45% -7.16% -2.78%
528 Bulwark Bulwark (BWK) 1,0800USD 1,2910USD 1,0751USD 1,1680USD -1.94% -13.80% -9.24%
530 The ChampCoin The ChampCoin (TCC) 0,0495USD 0,7913USD 0,0493USD 0,0533USD -2.21% -73.18% -12.12%
531 HollyWoodCoin HollyWoodCoin (HWC) 1,6812USD 1,8988USD 1,6736USD 1,7652USD -2.28% -6.14% -14.13%
535 FoldingCoin FoldingCoin (FLDC) 0,0132USD 0,0145USD 0,0132USD 0,0142USD -1.52% -7.30% -20.84%
536 Chronobank Chronobank (TIME) 11,0732USD 12,3083USD 11,0193USD 12,0655USD -4.24% -8.81% -13.49%
538 Gambit Gambit (GAM) 6,5085USD 7,0121USD 6,4788USD 6,9205USD -2.40% -5.94% -15.76%
540 Russian Miner Coin Russian Miner Coin (RMC) 5 140,1802USD 7 560,4600USD 5 116,7500USD 6 212,2798USD -1.84% -22.85% -11.71%
541 Everus Everus (EVR) 0,0908USD 0,1762USD 0,0823USD 0,1762USD 6.29% -44.31% -12.42%
542 GoldCoin GoldCoin (GLD) 0,1852USD 0,2063USD 0,1829USD 0,1912USD -3.26% -3.89% -28.17%
546 ATBCoin ATBCoin (ATB) 0,1794USD 0,1921USD 0,1781USD 0,1903USD -1.72% -5.78% -20.84%
548 Nexium Nexium (NXC) 0,1105USD 0,1276USD 0,1100USD 0,1237USD -2.53% -12.08% -24.11%
549 Novacoin Novacoin (NVC) 3,5168USD 3,7104USD 3,4492USD 3,6560USD 0.90% -4.45% -11.44%
551 ALIS ALIS (ALIS) 0,1861USD 0,2062USD 0,1852USD 0,2044USD -4.91% -10.24% 3.69%
552 PinkCoin PinkCoin (PINK) 0,0187USD 0,0220USD 0,0186USD 0,0217USD -2.62% -13.19% -20.70%
553 Karbowanec Karbowanec (KRB) 1,0817USD 1,0817USD 1,0817USD 1,0817USD -1.28% 2.95% -15.72%
553 Dynamic Dynamic (DYN) 1,4413USD 1,5910USD 1,4390USD 1,5619USD -3.11% -8.34% -13.96%
554 Snovio Snovio (SNOV) 0,0176USD 0,0217USD 0,0175USD 0,0209USD -4.01% -15.82% -28.02%
555 Golos Golos (GOLOS) 0,0571USD 0,0622USD 0,0568USD 0,0614USD -3.09% -7.42% -14.55%
556 Dovu Dovu (DOVU) 0,0962USD 0,1052USD 0,0899USD 0,0979USD -3.52% -3.93% -30.19%
558 Pure Pure (PURE) 0,5436USD 0,5818USD 0,4714USD 0,5208USD -0.91% 5.65% -37.44%
559 Espers Espers (ESP) 0,0003USD 0,0004USD 0,0003USD 0,0003USD -2.52% -0.10% -15.87%
560 AdShares AdShares (ADST) 0,3617USD 0,3947USD 0,2958USD 0,3819USD -2.96% -7.61% 61.71%
563 Spectrecoin Spectrecoin (XSPEC) 0,3326USD 0,3645USD 0,3326USD 0,3585USD -5.54% -8.36% -18.75%
564 Pluton Pluton (PLU) 8,1320USD 9,2755USD 8,0709USD 8,5575USD -3.31% -5.87% -21.32%
567 FedoraCoin FedoraCoin (TIPS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -2.50% -8.33% -21.13%
570 ToaCoin ToaCoin (TOA) 0,0027USD 0,0031USD 0,0027USD 0,0030USD -2.95% -10.87% -14.65%
571 DubaiCoin DubaiCoin (DBIX) 3,0108USD 3,5168USD 2,9998USD 3,4892USD -2.72% -14.02% -23.80%
572 InvestFeed InvestFeed (IFT) 0,0351USD 0,0401USD 0,0328USD 0,0400USD -5.23% -9.54% -4.54%
575 GCoin GCoin (GCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.94% -24.45% -7.68%
575 Solaris Solaris (XLR) 4,9126USD 5,2084USD 4,5867USD 5,1727USD 1.37% -5.19% -16.51%
577 Pirl Pirl (PIRL) 0,3698USD 0,4031USD 0,3680USD 0,3914USD -1.97% -8.32% -12.97%
580 Mysterium Mysterium (MYST) 0,3305USD 0,3605USD 0,3297USD 0,3599USD -2.16% -9.34% -18.49%
585 Xaurum Xaurum (XAUR) 0,0496USD 0,0555USD 0,0492USD 0,0545USD -2.53% -9.47% -21.05%
587 GoByte GoByte (GBX) 3,9995USD 4,8841USD 3,9270USD 4,5802USD -2.60% -14.12% -32.10%
588 Bitcrystals Bitcrystals (BCY) 0,2708USD 0,3017USD 0,2698USD 0,2961USD -1.22% -7.96% -18.23%
589 HEAT HEAT (HEAT) 0,1825USD 0,1927USD 0,1464USD 0,1559USD -2.16% 16.76% 3.10%
593 Curecoin Curecoin (CURE) 0,2597USD 0,2832USD 0,2585USD 0,2766USD -3.01% -6.41% -17.02%
594 Aventus Aventus (AVT) 1,0331USD 1,1789USD 1,0215USD 1,1003USD -1.20% -7.95% -31.65%
595 LIFE LIFE (LIFE) 0,0003USD 0,0004USD 0,0002USD 0,0003USD -2.56% -5.79% -20.05%
597 Publica Publica (PBL) 0,3268USD 0,4318USD 0,3173USD 0,3902USD -4.74% -16.11% 0.57%
598 Sphere Sphere (SPHR) 1,9614USD 2,3163USD 1,9600USD 2,2342USD -3.49% -12.28% -25.15%
599 CVCoin CVCoin (CVCOIN) 0,6140USD 0,8267USD 0,5636USD 0,7079USD 6.47% -13.59% -25.74%
602 Syndicate Syndicate (SYNX) 0,3084USD 0,3304USD 0,2882USD 0,3257USD -0.13% -5.49% -21.77%
604 AirToken AirToken (AIR) 0,0056USD 0,0062USD 0,0056USD 0,0061USD -2.19% -8.58% -18.41%
605 Change Change (CAG) 0,1583USD 0,1861USD 0,1544USD 0,1737USD -2.74% -9.64% -22.13%
606 EXRNchain EXRNchain (EXRN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -3.79% -3.80% -16.53%
607 Sumokoin Sumokoin (SUMO) 1,3079USD 1,4719USD 1,3019USD 1,4361USD -2.41% -9.53% -26.36%
609 Payfair Payfair (PFR) 0,0653USD 0,0788USD 0,0574USD 0,0697USD -5.98% -5.89% -29.60%
610 Auroracoin Auroracoin (AUR) 0,6701USD 0,8789USD 0,6676USD 0,8236USD -3.25% -18.72% -27.85%
613 BitConnect BitConnect (BCC) 0,5900USD 0,6938USD 0,5876USD 0,6880USD -7.32% -14.33% -32.69%
614 Sequence Sequence (SEQ) 0,1238USD 0,1433USD 0,1129USD 0,1414USD -2.28% -12.77% -20.75%
615 Circuits of Value Circuits of Value (COVAL) 0,0056USD 0,0062USD 0,0055USD 0,0062USD -0.51% -9.96% -23.44%
616 TransferCoin TransferCoin (TX) 0,8646USD 0,9376USD 0,7954USD 0,8984USD -4.94% -3.95% -20.28%
617 APX APX (APX) 7,9623USD 10,4800USD 7,9260USD 8,7548USD -2.28% -9.37% -5.69%
619 OBITS OBITS (OBITS) 0,3535USD 0,4209USD 0,3535USD 0,4074USD -3.90% -15.73% -17.88%
620 Mintcoin Mintcoin (MINT) 0,0002USD 0,0003USD 0,0002USD 0,0003USD -2.19% -15.49% -34.27%
621 Waves Community Token Waves Community Token (WCT) 0,5537USD 0,6511USD 0,5537USD 0,6216USD -3.93% -11.38% -29.57%
623 Global Currency Reserve Global Currency Reserve (GCR) 0,0528USD 0,0578USD 0,0511USD 0,0556USD -2.21% -4.48% -20.49%
625 TrueFlip TrueFlip (TFL) 0,8704USD 0,9699USD 0,8664USD 0,9263USD -2.91% -6.82% -16.58%
626 Ecobit Ecobit (ECOB) 0,0122USD 0,0171USD 0,0122USD 0,0170USD -10.16% -28.20% 3.45%
630 Pandacoin Pandacoin (PND) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -2.25% -12.96% -20.58%
631 Viuly Viuly (VIU) 0,0074USD 0,0085USD 0,0072USD 0,0081USD -2.13% -10.80% -20.02%
632 Kore Kore (KORE) 2,5679USD 2,8937USD 2,5615USD 2,8347USD -2.93% -9.91% -22.46%
633 Tokes Tokes (TKS) 1,5427USD 1,7042USD 1,5358USD 1,6851USD -2.31% -8.75% -14.70%
634 Opus Opus (OPT) 0,0366USD 0,0476USD 0,0301USD 0,0314USD -2.33% 9.87% -9.52%
636 BLUE BLUE (BLUE) 0,1390USD 0,1676USD 0,1384USD 0,1605USD -2.42% -13.11% -24.50%
637 DAO.Casino DAO.Casino (BET) 0,0299USD 0,0545USD 0,0299USD 0,0533USD -10.42% -43.23% 9.62%
638 ArtByte ArtByte (ABY) 0,0063USD 0,0070USD 0,0063USD 0,0068USD -2.91% -8.29% -20.11%
639 HelloGold HelloGold (HGT) 0,0189USD 0,0254USD 0,0189USD 0,0191USD -3.46% -2.08% -29.44%
640 Breakout Stake Breakout Stake (BRX) 0,7757USD 0,9255USD 0,7722USD 0,9176USD -3.82% -15.72% -22.47%
642 ClearPoll ClearPoll (POLL) 0,6917USD 0,7984USD 0,6747USD 0,7703USD -5.93% -10.49% -18.22%
643 Dotcoin Dotcoin (DOT) 0,0159USD 0,0172USD 0,0146USD 0,0158USD -2.44% 0.32% -5.74%
644 GeoCoin GeoCoin (GEO) 1,5057USD 1,6449USD 1,4988USD 1,6158USD -2.45% -7.14% -14.88%
646 Universal Currency Universal Currency (UNIT) 0,3375USD 0,3820USD 0,3375USD 0,3585USD -2.26% -7.99% -18.64%
647 MonacoCoin MonacoCoin (XMCC) 0,7965USD 1,2188USD 0,7869USD 0,8735USD -1.39% -9.79% -11.95%
648 Bitcoin Plus Bitcoin Plus (XBC) 42,0935USD 45,9381USD 41,2943USD 45,7500USD -1.35% -8.03% -19.08%
649 BitDice BitDice (CSNO) 0,0658USD 0,0785USD 0,0655USD 0,0785USD -2.28% -12.55% -21.57%
650 B2B B2B (B2B) 0,2789USD 0,6918USD 0,2788USD 0,6857USD -45.62% -51.84% -52.08%
652 Bitmark Bitmark (BTM) 0,5224USD 0,5991USD 0,5217USD 0,5956USD -1.04% -12.45% 0.45%
653 Internet of People Internet of People (IOP) 1,2796USD 1,4188USD 1,2680USD 1,3769USD -2.16% -10.61% -20.58%
654 EuropeCoin EuropeCoin (ERC) 0,4388USD 0,5148USD 0,4383USD 0,4896USD -2.60% -11.78% 11.90%
657 Crypto Bullion Crypto Bullion (CBX) 2,5564USD 2,5564USD 2,5526USD 2,5526USD 27.47% 18.02% -14.54%
658 HyperStake HyperStake (HYP) 0,0035USD 0,0040USD 0,0035USD 0,0038USD -2.27% -7.52% -16.75%
661 Open Trading Network Open Trading Network (OTN) 2,2042USD 2,6436USD 2,1920USD 2,2617USD -1.95% -2.85% -1.42%
663 Qwark Qwark (QWARK) 0,0752USD 0,0810USD 0,0715USD 0,0785USD 2.49% -5.28% -13.85%
664 BitcoinZ BitcoinZ (BTCZ) 0,0023USD 0,0024USD 0,0023USD 0,0024USD -0.67% -3.58% -14.08%
665 ATLANT ATLANT (ATL) 0,1110USD 0,1294USD 0,1064USD 0,1218USD -3.43% -8.90% -17.10%
666 OHM OHM (OHM) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
667 Anoncoin Anoncoin (ANC) 1,9488USD 3,1553USD 1,9090USD 3,1337USD -2.21% -31.71% 19.37%
669 SpreadCoin SpreadCoin (SPR) 0,4073USD 0,4754USD 0,3693USD 0,4572USD 1.79% -4.53% 7.36%
670 Pesetacoin Pesetacoin (PTC) 0,0306USD 0,0334USD 0,0304USD 0,0320USD -3.10% -5.21% -23.86%
671 B3Coin B3Coin (B3) 0,0056USD 0,0063USD 0,0056USD 0,0060USD -1.98% -6.28% -8.16%
672 vTorrent vTorrent (VTR) 0,3492USD 0,3902USD 0,3474USD 0,3837USD -3.14% -9.19% -9.20%
674 Zeitcoin Zeitcoin (ZEIT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -6.37% -11.01% 14.54%
675 Blockpool Blockpool (BPL) 0,1748USD 0,1892USD 0,1510USD 0,1637USD -2.23% 1.28% -5.17%
677 2GIVE 2GIVE (2GIVE) 0,0074USD 0,0085USD 0,0073USD 0,0083USD -2.94% -9.73% -13.90%
678 Voise Voise (VOISE) 0,0074USD 0,0084USD 0,0072USD 0,0081USD -2.37% -9.45% -19.84%
680 Internxt Internxt (INXT) 6,0142USD 7,4882USD 5,9856USD 6,2900USD -5.10% -6.22% -24.43%
681 Hawala.Today Hawala.Today (HAT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
681 Goodomy Goodomy (GOOD) 0,0081USD 0,0100USD 0,0079USD 0,0079USD -4.41% -5.74% -1.02%
682 Memetic / PepeCoin Memetic / PepeCoin (MEME) 0,1681USD 0,1978USD 0,1655USD 0,1898USD -4.09% -13.68% -28.13%
683 ExclusiveCoin ExclusiveCoin (EXCL) 0,8104USD 0,9594USD 0,8067USD 0,9521USD -2.90% -13.96% -22.75%
684 MyWish MyWish (WISH) 0,1967USD 0,2336USD 0,1927USD 0,2059USD -2.99% -7.31% 6.64%
685 Neutron Neutron (NTRN) 0,1025USD 0,1220USD 0,1021USD 0,1100USD -2.37% -9.57% -17.76%
689 DopeCoin DopeCoin (DOPE) 0,0308USD 0,0361USD 0,0308USD 0,0351USD -5.46% -12.03% -24.65%
690 NuBits NuBits (USNBT) 0,3415USD 0,3907USD 0,3379USD 0,3818USD -2.37% -10.67% -23.71%
692 Astro Astro (ASTRO) 1,0503USD 1,1938USD 1,0499USD 1,1638USD -4.08% -10.79% -34.60%
694 Ixcoin Ixcoin (IXC) 0,1652USD 0,1903USD 0,1645USD 0,1890USD -2.31% -10.75% -16.13%
696 Hush Hush (HUSH) 0,8752USD 0,9590USD 0,8394USD 0,9520USD -1.04% -7.64% -20.96%
697 Bitcloud Bitcloud (BTDX) 0,1477USD 0,2394USD 0,1391USD 0,1570USD -0.52% -10.25% -2.54%
698 VeriumReserve VeriumReserve (VRM) 2,0509USD 2,4096USD 2,0416USD 2,2216USD -4.32% -8.39% -15.17%
699 MaxCoin MaxCoin (MAX) 0,0542USD 0,0629USD 0,0528USD 0,0555USD -2.28% -2.71% -16.20%
700 DigiPulse DigiPulse (DGPT) 1,4654USD 1,6872USD 1,4157USD 1,6479USD -4.56% -8.60% -11.99%
704 eBoost eBoost (EBST) 0,1625USD 0,1798USD 0,1618USD 0,1761USD -2.50% -6.19% -27.62%
705 Monkey Project Monkey Project (MONK) 2,8398USD 3,1975USD 2,7454USD 2,7929USD -5.86% -4.79% -18.06%
708 Denarius Denarius (DNR) 1,0977USD 1,2398USD 1,0374USD 1,2292USD 4.42% -11.12% -20.91%
709 Terracoin Terracoin (TRC) 0,1367USD 0,1567USD 0,1284USD 0,1540USD -2.27% -11.41% -32.32%
710 Riecoin Riecoin (RIC) 0,0713USD 0,0790USD 0,0710USD 0,0756USD -2.28% -7.39% -15.77%
711 Interstellar Holdings Interstellar Holdings (HOLD) 0,0069USD 0,0077USD 0,0064USD 0,0064USD 0.26% 2.41% -1.99%
712 BlockCAT BlockCAT (CAT) 0,4160USD 0,4863USD 0,4147USD 0,4578USD -3.53% -7.46% -32.47%
713 Zephyr Zephyr (ZEPH) 0,0240USD 0,0288USD 0,0240USD 0,0283USD -7.51% -16.26% -22.01%
714 Breakout Breakout (BRK) 0,1591USD 0,1709USD 0,1565USD 0,1692USD -1.73% -6.32% -13.37%
715 Upfiring Upfiring (UFR) 0,1876USD 0,2003USD 0,1515USD 0,1819USD -2.87% 7.29% 6.54%
718 Crave Crave (CRAVE) 0,1923USD 0,2301USD 0,1915USD 0,2098USD -2.30% -10.52% -3.93%
719 DCORP DCORP (DRP) 0,3616USD 0,4064USD 0,2851USD 0,4011USD -3.27% -10.15% -20.26%
719 TheGCCcoin TheGCCcoin (GCC) 0,0026USD 0,0026USD 0,0026USD 0,0026USD -0.78% -4.53% -17.71%
721 Tracto Tracto (TRCT) 0,1095USD 0,1448USD 0,1050USD 0,1366USD 1.44% -23.86% -30.41%
722 BuzzCoin BuzzCoin (BUZZ) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -2.14% -18.24% -5.12%
723 Sharechain Sharechain (SSS) 0,0012USD 0,0013USD 0,0011USD 0,0012USD 3.94% 5.24% -19.68%
724 REAL REAL (REAL) 0,2864USD 0,5267USD 0,2863USD 0,3675USD -4.32% -22.52% -26.51%
725 RussiaCoin RussiaCoin (RC) 0,3403USD 0,3736USD 0,3387USD 0,3692USD -2.28% -8.11% -18.10%
727 Bonpay Bonpay (BON) 0,2503USD 0,2852USD 0,2451USD 0,2809USD -8.23% -10.32% -16.02%
730 CannabisCoin CannabisCoin (CANN) 0,0364USD 0,0407USD 0,0362USD 0,0405USD -2.03% -10.01% -21.02%
732 Altcoin Altcoin (ALT) 22,6663USD 24,1464USD 14,2057USD 22,7475USD -1.31% -0.65% -9.04%
733 CryptoPing CryptoPing (PING) 0,2787USD 0,3165USD 0,2762USD 0,3086USD -0.52% -10.09% -51.84%
734 Privatix Privatix (PRIX) 2,3359USD 2,7839USD 2,3313USD 2,7361USD -3.20% -14.35% -19.34%
741 Autonio Autonio (NIO) 0,0387USD 0,0493USD 0,0386USD 0,0487USD -1.93% -20.80% -39.04%
742 Lampix Lampix (PIX) 0,0190USD 0,0205USD 0,0187USD 0,0197USD -4.27% -5.07% -18.41%
743 Creditbit Creditbit (CRB) 0,1525USD 0,1726USD 0,1518USD 0,1699USD -3.48% -10.82% -14.71%
744 vSlice vSlice (VSL) 0,0751USD 0,0888USD 0,0748USD 0,0876USD -2.28% -14.58% -22.92%
745 ZrCoin ZrCoin (ZRC) 0,6576USD 0,7195USD 0,6569USD 0,7083USD -2.77% -7.44% -21.52%
747 FORCE FORCE (FOR) 0,0202USD 0,0258USD 0,0201USD 0,0252USD -2.30% -20.60% -23.39%
749 Social Send Social Send (SEND) 0,0746USD 0,0823USD 0,0661USD 0,0809USD 2.69% -7.65% -15.64%
751 BiblePay BiblePay (BBP) 0,0036USD 0,0039USD 0,0029USD 0,0034USD 4.95% 6.39% 28.13%
752 Rupee Rupee (RUP) 0,0952USD 0,1227USD 0,0901USD 0,1227USD -1.50% -17.42% 10.30%
753 Mercury Protocol Mercury Protocol (GMT) 0,0135USD 0,0151USD 0,0117USD 0,0147USD -1.78% -8.93% -19.89%
754 Bitswift Bitswift (SWIFT) 0,5738USD 0,6306USD 0,5638USD 0,6276USD -4.43% -8.41% -16.55%
755 XGOX XGOX (XGOX) 0,0010USD 0,0013USD 0,0008USD 0,0012USD -6.84% -15.69% -25.11%
758 Verify Verify (CRED) 0,1660USD 0,2355USD 0,1324USD 0,1324USD -4.28% 23.89% -43.79%
760 Sexcoin Sexcoin (SXC) 0,0173USD 0,0197USD 0,0172USD 0,0194USD -4.80% -10.97% -7.58%
761 Darcrus Darcrus (DAR) 0,1616USD 0,1869USD 0,1437USD 0,1650USD 2.49% -2.39% -21.33%
763 EverGreenCoin EverGreenCoin (EGC) 0,1634USD 0,1815USD 0,1627USD 0,1802USD -2.45% -8.40% -17.89%
764 e-Gulden e-Gulden (EFL) 0,1288USD 0,1435USD 0,1283USD 0,1420USD -2.28% -9.57% -13.72%
765 Ethbits Ethbits (ETBS) 1,5350USD 2,2240USD 1,5280USD 1,5684USD -2.21% -3.50% 16.35%
767 CampusCoin CampusCoin (CMPCO) 0,0052USD 0,0058USD 0,0052USD 0,0057USD -1.41% -8.14% -29.04%
769 HunterCoin HunterCoin (HUC) 0,0931USD 0,1055USD 0,0920USD 0,1051USD -2.08% -11.73% -25.59%
771 1337 1337 (1337) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -4.82% -3.67% -31.36%
772 TrustPlus TrustPlus (TRUST) 0,0632USD 0,0704USD 0,0629USD 0,0676USD -3.38% -6.72% -16.19%
775 Ergo Ergo (EFYT) 5,0784USD 6,5136USD 4,8968USD 5,2837USD -11.68% -3.74% -10.90%
776 Primalbase Token Primalbase Token (PBT) 1 612,8600USD 2 012,2700USD 1 572,7100USD 1 702,8600USD -6.21% -6.71% -30.61%
780 Rupaya Rupaya (RUPX) 0,0865USD 0,1082USD 0,0857USD 0,0996USD -2.30% -12.67% -33.62%
781 Indorse Token Indorse Token (IND) 0,0539USD 0,0612USD 0,0539USD 0,0605USD -3.51% -11.51% -24.81%
782 Magi Magi (XMG) 0,2429USD 0,2765USD 0,2419USD 0,2642USD -2.41% -8.80% -21.48%
783 TeslaCoin TeslaCoin (TES) 0,0259USD 0,0321USD 0,0258USD 0,0282USD -2.21% -8.44% -18.95%
794 EventChain EventChain (EVC) 0,0566USD 0,0626USD 0,0541USD 0,0618USD -2.33% -7.33% -20.24%
795 LiteDoge LiteDoge (LDOGE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.34% -1.53% 4.94%
796 Condensate Condensate (RAIN) 0,0090USD 0,0104USD 0,0090USD 0,0102USD -2.37% -11.28% -9.11%
797 Colossuscoin V2 Colossuscoin V2 (CV2) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.23% -1.40% 24.29%
797 Zero Zero (ZER) 0,5687USD 0,6593USD 0,5661USD 0,6277USD -4.17% -11.87% -22.03%
800 Argentum Argentum (ARG) 0,1729USD 0,1977USD 0,1441USD 0,1633USD -4.93% 0.87% 6.39%
801 ChainCoin ChainCoin (CHC) 0,1082USD 0,1125USD 0,1049USD 0,1106USD -0.56% -3.29% -17.03%
803 Creativecoin Creativecoin (CREA) 0,1122USD 0,1204USD 0,1054USD 0,1112USD -2.26% 1.13% -14.31%
804 TrezarCoin TrezarCoin (TZC) 0,0169USD 0,0205USD 0,0160USD 0,0203USD -0.54% -16.92% -23.49%
806 NobleCoin NobleCoin (NOBL) 0,0007USD 0,0008USD 0,0007USD 0,0007USD -2.45% -8.85% -12.53%
808 Magnet Magnet (MAG) 0,0570USD 0,0682USD 0,0560USD 0,0589USD 1.12% -3.88% -17.23%
809 Obsidian Obsidian (ODN) 0,0589USD 0,0663USD 0,0537USD 0,0626USD -2.27% -6.53% -29.91%
811 Yocoin Yocoin (YOC) 0,0128USD 0,0143USD 0,0127USD 0,0141USD -1.58% -10.18% -18.48%
811 Intelligent Trading Tech Intelligent Trading Tech (ITT) 0,0826USD 0,0826USD 0,0825USD 0,0825USD -0.16% 12.37% 132.21%
812 Deutsche eMark Deutsche eMark (DEM) 0,0366USD 0,0383USD 0,0301USD 0,0325USD -1.39% 14.31% -23.36%
814 Ellaism Ellaism (ELLA) 0,1784USD 0,1985USD 0,1775USD 0,1971USD -2.28% -9.77% -17.39%
815 EquiTrader EquiTrader (EQT) 0,1276USD 0,1481USD 0,1264USD 0,1412USD -2.28% -9.94% -19.40%
816 Capricoin Capricoin (CPC) 0,6832USD 0,7428USD 0,6337USD 0,7328USD 4.60% -5.95% -22.41%
817 DigitalPrice DigitalPrice (DP) 0,0685USD 0,0775USD 0,0682USD 0,0707USD -5.79% -3.48% -20.45%
818 Linx Linx (LINX) 0,0549USD 0,0622USD 0,0547USD 0,0585USD -5.33% -6.21% -25.13%
819 Chronologic Chronologic (DAY) 1,9169USD 2,7257USD 1,8653USD 2,0457USD -3.99% -6.62% -6.23%
820 The Cypherfunks The Cypherfunks (FUNK) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -3.38% -2.10% -5.43%
822 VIVO VIVO (VIVO) 0,6837USD 0,8227USD 0,6805USD 0,7703USD -3.07% -11.03% 30.74%
823 SkinCoin SkinCoin (SKIN) 0,0149USD 0,0179USD 0,0148USD 0,0160USD -3.18% -3.38% -9.60%
824 Qvolta Qvolta (QVT) 0,1864USD 0,2320USD 0,1724USD 0,2291USD -3.41% -19.01% -29.56%
825 Bitdeal Bitdeal (BDL) 0,0074USD 0,0090USD 0,0062USD 0,0064USD -0.44% 16.14% 17.96%
827 NEVERDIE NEVERDIE (NDC) 0,0315USD 0,0341USD 0,0272USD 0,0312USD -4.08% -0.29% -32.58%
828 Grantcoin Grantcoin (GRT) 0,0136USD 0,0136USD 0,0136USD 0,0136USD -9.60% -4.15% 0.00%
829 Bowhead Bowhead (AHT) 0,1611USD 0,1837USD 0,1604USD 0,1836USD -2.67% -4.15% 6.83%
830 eBitcoin eBitcoin (EBTC) 0,0676USD 0,0754USD 0,0646USD 0,0696USD -4.40% -3.52% -8.66%
830 Stakecoin Stakecoin (STCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
831 MagicCoin MagicCoin (MAGE) 0,1718USD 0,2396USD 0,1710USD 0,1845USD -6.04% -7.20% 17.31%
832 IntenseCoin IntenseCoin (ITNS) 0,0029USD 0,0034USD 0,0028USD 0,0033USD 1.51% -11.94% -25.20%
832 XCurrency XCurrency (XC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
834 Centurion Centurion (CNT) 0,0158USD 0,0253USD 0,0082USD 0,0090USD -0.87% 44.96% 585.11%
836 UnbreakableCoin UnbreakableCoin (UNB) 0,5281USD 0,5989USD 0,5257USD 0,5848USD -2.97% -10.14% -19.83%
837 InflationCoin InflationCoin (IFLT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -16.39% 110.30% 87.39%
838 onG.social onG.social (ONG) 0,0443USD 0,0502USD 0,0395USD 0,0456USD -3.69% -1.70% 1.05%
839 Bytecent Bytecent (BYC) 0,5482USD 0,6058USD 0,5433USD 0,5809USD -2.98% -6.90% 4.26%
840 MarteXcoin MarteXcoin (MXT) 0,3918USD 0,5145USD 0,3904USD 0,5051USD -1.77% -22.44% -30.39%
841 Digitalcoin Digitalcoin (DGC) 0,0403USD 0,0474USD 0,0401USD 0,0440USD -2.10% -8.84% 2.17%
842 Machinecoin Machinecoin (MAC) 0,0537USD 0,0592USD 0,0525USD 0,0555USD -2.67% -3.62% 18.57%
842 Bitland Bitland (CADASTRAL) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
843 FLiK FLiK (FLIK) 0,0188USD 0,0269USD 0,0187USD 0,0241USD -2.28% -21.29% -1.18%
845 Bitzeny Bitzeny (ZNY) 0,0148USD 0,0177USD 0,0138USD 0,0173USD -2.41% -14.38% -24.22%
846 Innova Innova (INN) 0,3414USD 0,3750USD 0,3398USD 0,3649USD -2.48% -6.85% -11.37%
848 Centra Centra (CTR) 0,0160USD 0,0204USD 0,0147USD 0,0204USD -0.64% -12.42% -18.06%
849 Version Version (V) 0,0022USD 0,0024USD 0,0017USD 0,0020USD -5.55% 11.10% 13.46%
851 Onix Onix (ONX) 0,0098USD 0,0107USD 0,0098USD 0,0105USD -3.71% -7.43% -16.13%
853 WorldCoin WorldCoin (WDC) 0,0085USD 0,0099USD 0,0084USD 0,0098USD -2.21% -13.84% -20.59%
854 PopularCoin PopularCoin (POP) 0,0003USD 0,0004USD 0,0002USD 0,0002USD -2.21% -1.74% -1.03%
855 Wild Crypto Wild Crypto (WILD) 0,0412USD 0,0499USD 0,0410USD 0,0494USD -7.24% -17.41% 14.53%
856 Ammo Rewards Ammo Rewards (AMMO) 0,0044USD 0,0044USD 0,0044USD 0,0044USD -14.49% -30.69% -49.65%
856 808Coin 808Coin (808) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -3.10% -15.41% -5.94%
857 Unitus Unitus (UIS) 0,0169USD 0,0203USD 0,0158USD 0,0181USD -4.02% -6.87% -34.21%
858 Woodcoin Woodcoin (LOG) 0,1213USD 0,1297USD 0,1208USD 0,1208USD -1.80% -1.56% -16.86%
859 Megacoin Megacoin (MEC) 0,0262USD 0,0285USD 0,0261USD 0,0273USD -2.21% -4.22% -22.38%
860 SmileyCoin SmileyCoin (SMLY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -5.82% -10.65% 0.00%
861 Legends Room Legends Room (LGD) 0,4686USD 0,5401USD 0,4618USD 0,5071USD -6.18% -8.43% -9.74%
863 MazaCoin MazaCoin (MZC) 0,0009USD 0,0011USD 0,0008USD 0,0009USD 2.07% 1.28% -8.96%
864 WeAreSatoshi WeAreSatoshi (WSX) 0,0371USD 0,0545USD 0,0367USD 0,0510USD -1.23% -21.40% 293.94%
865 DraftCoin DraftCoin (DFT) 0,1155USD 0,1323USD 0,1152USD 0,1297USD -0.29% -11.20% 8.37%
866 Kolion Kolion (KLN) 1,2837USD 1,4362USD 1,2837USD 1,4202USD -4.46% -10.03% -24.95%
867 bitJob bitJob (STU) 0,0187USD 0,0202USD 0,0185USD 0,0197USD -3.05% -5.65% -12.85%
868 Miners' Reward Token Miners' Reward Token (MRT) 0,0888USD 0,1185USD 0,0888USD 0,1126USD -4.79% -21.73% -32.53%
869 Sovereign Hero Sovereign Hero (HERO) 184,3560USD 193,4300USD 165,2010USD 175,6040USD 2.28% 4.15% 3.60%
870 ArcticCoin ArcticCoin (ARC) 0,0355USD 0,0412USD 0,0346USD 0,0410USD -2.06% -13.29% -18.41%
871 PlatinumBAR PlatinumBAR (XPTX) 0,9731USD 1,2410USD 0,7146USD 0,7290USD -14.36% 33.04% 3.41%
871 LeviarCoin LeviarCoin (XLC) 0,0775USD 0,0775USD 0,0775USD 0,0775USD 2.33% -13.63% 7.11%
872 PetroDollar PetroDollar (XPD) 0,0135USD 0,0148USD 0,0128USD 0,0138USD -2.45% -3.05% -1.09%
873 Cryptonite Cryptonite (XCN) 0,0021USD 0,0021USD 0,0018USD 0,0020USD -2.24% 1.33% -24.39%
874 Renos Renos (RNS) 0,0249USD 0,0273USD 0,0247USD 0,0271USD -2.28% -8.27% -13.50%
875 SagaCoin SagaCoin (SAGA) 0,2332USD 0,2948USD 0,2238USD 0,2590USD 1.24% -9.77% -23.37%
876 StarCredits StarCredits (STRC) 0,1830USD 0,2384USD 0,1643USD 0,1643USD -2.45% 7.23% 2.02%
876 Greencoin Greencoin (GRE) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% -98.11% -98.89%
877 Emphy Emphy (EPY) 0,1066USD 0,1188USD 0,0851USD 0,0851USD -4.88% 23.83% -13.24%
878 Dinastycoin Dinastycoin (DCY) 0,0005USD 0,0006USD 0,0005USD 0,0005USD -3.03% -11.54% -8.08%
879 Bata Bata (BTA) 0,1607USD 0,1739USD 0,1536USD 0,1658USD -0.40% -3.95% 0.25%
880 Truckcoin Truckcoin (TRK) 0,0042USD 0,0055USD 0,0040USD 0,0054USD -2.48% -21.96% 11.16%
881 ELTCOIN ELTCOIN (ELTCOIN) 0,0087USD 0,0100USD 0,0084USD 0,0084USD -2.28% 3.03% -39.03%
882 FundYourselfNow FundYourselfNow (FYN) 0,8294USD 1,2652USD 0,8294USD 1,2371USD -6.02% -34.93% -47.01%
883 FujiCoin FujiCoin (FJC) 0,0006USD 0,0007USD 0,0005USD 0,0006USD -2.55% -4.18% -16.80%
884 ProCurrency ProCurrency (PROC) 0,0077USD 0,0086USD 0,0075USD 0,0085USD -4.35% -8.50% -19.46%
885 Bitradio Bitradio (BRO) 0,1171USD 0,1350USD 0,1166USD 0,1261USD -2.45% -5.86% 2.39%
888 Aerium Aerium (AERM) 0,0064USD 0,0102USD 0,0054USD 0,0066USD -1.11% -1.92% -7.52%
889 Photon Photon (PHO) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -4.55% -5.99% -24.09%
890 Oceanlab Oceanlab (OCL) 0,0150USD 0,0184USD 0,0150USD 0,0163USD -5.46% -9.32% -47.25%
891 Adzcoin Adzcoin (ADZ) 0,0159USD 0,0178USD 0,0152USD 0,0176USD -5.55% -9.92% -22.76%
892 MCAP MCAP (MCAP) 0,0653USD 0,0816USD 0,0650USD 0,0785USD -5.78% -18.65% -29.18%
893 Vulcano Vulcano (VULC) 0,0006USD 0,0008USD 0,0006USD 0,0007USD -2.46% -11.64% -42.86%
895 InsaneCoin InsaneCoin (INSN) 0,0335USD 0,0358USD 0,0301USD 0,0338USD -3.60% -2.06% -4.46%
897 Growers International Growers International (GRWI) 0,5482USD 0,6259USD 0,4763USD 0,6215USD -2.28% -11.93% -36.78%
899 Moin Moin (MOIN) 0,0839USD 0,1053USD 0,0835USD 0,1023USD -2.53% -17.29% -12.72%
901 EOT Token EOT Token (EOT) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 5.74% 5.15% -30.82%
902 Jetcoin Jetcoin (JET) 0,0923USD 0,1031USD 0,0900USD 0,0973USD 1.32% -6.05% -28.29%
903 Happycoin Happycoin (HPC) 0,0422USD 0,0480USD 0,0420USD 0,0474USD -2.71% -12.07% -10.49%
904 Unify Unify (UNIFY) 0,0336USD 0,0353USD 0,0287USD 0,0319USD -2.84% 4.97% -19.86%
905 Minereum Minereum (MNE) 0,2011USD 0,2298USD 0,1938USD 0,2125USD -4.34% -6.37% -23.40%
906 RouletteToken RouletteToken (RLT) 0,0575USD 0,0768USD 0,0445USD 0,0461USD -1.29% 24.11% 14.91%
907 DeusCoin DeusCoin (DEUS) 0,0526USD 0,0583USD 0,0459USD 0,0487USD -2.45% 5.08% -8.32%
908 Authorship Authorship (ATS) 0,0059USD 0,0070USD 0,0056USD 0,0064USD -9.05% -7.79% -27.98%
909 Veros Veros (VRS) 0,0471USD 0,0517USD 0,0429USD 0,0493USD -4.20% -4.70% -29.21%
910 AquariusCoin AquariusCoin (ARCO) 0,3205USD 0,3878USD 0,2916USD 0,3852USD -1.07% -12.16% -7.93%
911 Suretly Suretly (SUR) 2,5071USD 2,6743USD 2,3605USD 2,6021USD 0.81% -3.56% -3.62%
912 PiplCoin PiplCoin (PIPL) 0,0066USD 0,0091USD 0,0062USD 0,0090USD 4.50% -26.52% -38.82%
913 Sugar Exchange Sugar Exchange (SGR) 0,1563USD 0,1797USD 0,1529USD 0,1797USD -5.10% -8.74% 8.28%
914 Trollcoin Trollcoin (TROLL) 0,0009USD 0,0010USD 0,0008USD 0,0009USD -2.46% 2.30% -17.93%
916 Unity Ingot Unity Ingot (UNY) 0,0238USD 0,0238USD 0,0238USD 0,0238USD 0.00% 0.00% 0.00%
916 Bitcoin Scrypt Bitcoin Scrypt (BTCS) 0,0287USD 0,0321USD 0,0274USD 0,0313USD -2.45% -8.13% -3.98%
917 Prospectors Gold Prospectors Gold (PGL) 0,0607USD 0,0607USD 0,0607USD 0,0607USD 0.00% 0.00% 22.04%
917 PlusCoin PlusCoin (PLC) 0,0001USD 0,0001USD 0,0000USD 0,0001USD -3.79% -34.06% 0.00%
919 Elementrem Elementrem (ELE) 0,0183USD 0,0201USD 0,0180USD 0,0196USD -2.28% -7.15% -21.61%
920 DROXNE DROXNE (DRXNE) 0,0065USD 0,0072USD 0,0059USD 0,0071USD -2.28% -7.01% -7.16%
921 VoteCoin VoteCoin (VOT) 0,0160USD 0,0185USD 0,0142USD 0,0169USD -2.28% -5.59% -20.47%
922 Startcoin Startcoin (START) 0,0103USD 0,0158USD 0,0103USD 0,0130USD -30.51% -20.28% -29.84%
923 E4ROW E4ROW (E4ROW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
924 iTicoin iTicoin (ITI) 14,1096USD 16,9120USD 14,0525USD 16,8825USD -2.03% -14.39% -32.30%
924 Agoras Tokens Agoras Tokens (AGRS) 1,3620USD 1,3620USD 1,3620USD 1,3620USD 0.00% 0.00% 0.00%
925 CryptoCarbon CryptoCarbon (CCRB) 0,1252USD 0,1501USD 0,1252USD 0,1482USD -5.80% -16.32% -17.96%
926 BriaCoin BriaCoin (BRIA) 0,5899USD 0,6600USD 0,5007USD 0,5899USD -1.49% -4.14% 55.79%
927 StrongHands StrongHands (SHND) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -3.10% -6.15% 65.16%
928 bitSilver bitSilver (BITSILVER) 19,5087USD 21,4794USD 17,4832USD 19,0000USD -4.49% 1.89% -20.30%
929 bitBTC bitBTC (BITBTC) 8 204,3496USD 9 679,0703USD 8 158,6201USD 8 999,9902USD -4.71% -9.56% -13.51%
931 Accelerator Network Accelerator Network (ACC) 1,1058USD 1,2344USD 1,1037USD 1,2031USD -3.44% -9.07% -21.98%
933 Billionaire Token Billionaire Token (XBL) 0,1274USD 0,1407USD 0,1197USD 0,1256USD -2.21% 1.07% -9.09%
934 ICO OpenLedger ICO OpenLedger (ICOO) 0,8919USD 1,0143USD 0,8508USD 0,9184USD -4.20% -3.79% -33.92%
935 Bitgem Bitgem (BTG) 6,5927USD 7,7014USD 6,2755USD 6,2768USD -2.75% 4.67% -18.71%
936 Mao Zedong Mao Zedong (MAO) 0,0631USD 0,0692USD 0,0618USD 0,0683USD -2.21% -7.90% -13.45%
937 ParallelCoin ParallelCoin (DUO) 1,2099USD 1,5985USD 1,1169USD 1,4612USD -2.28% -19.86% 29.16%
938 Litecoin Plus Litecoin Plus (LCP) 0,2647USD 0,3148USD 0,2635USD 0,3040USD -4.48% -13.67% -26.14%
940 BlazeCoin BlazeCoin (BLZ) 0,0006USD 0,0008USD 0,0005USD 0,0006USD -0.23% -8.10% -9.52%
941 FirstCoin FirstCoin (FRST) 0,0114USD 0,0147USD 0,0100USD 0,0135USD -2.02% -16.50% -35.39%
942 Bitcoin Red Bitcoin Red (BTCRED) 0,0160USD 0,0173USD 0,0149USD 0,0164USD -2.03% -2.22% -3.89%
943 ReeCoin ReeCoin (REE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -1.00% 8.31% -69.79%
943 EMoneyPower EMoneyPower (EMP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
944 Speedcash Speedcash (SCS) 0,6735USD 0,8089USD 0,6200USD 0,8029USD -11.80% -12.32% -57.38%
945 Pakcoin Pakcoin (PAK) 0,0058USD 0,0062USD 0,0058USD 0,0061USD -4.27% -6.04% -15.27%
946 Crystal Clear Crystal Clear (CCT) 0,0599USD 0,0625USD 0,0565USD 0,0609USD -2.67% -2.55% -9.54%
947 Senderon Senderon (SDRN) 0,0070USD 0,0080USD 0,0068USD 0,0076USD -2.28% -7.23% -15.48%
948 NuShares NuShares (NSR) 0,0001USD 0,0002USD 0,0001USD 0,0001USD -2.93% -7.48% -48.73%
949 CrowdCoin CrowdCoin (CRC) 0,2073USD 0,2368USD 0,1999USD 0,2147USD 1.91% -3.85% -15.47%
950 MojoCoin MojoCoin (MOJO) 0,0232USD 0,0272USD 0,0231USD 0,0266USD -2.28% -13.07% -25.21%
950 CageCoin CageCoin (CAGE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
951 Digital Money Bits Digital Money Bits (DMB) 0,0034USD 0,0041USD 0,0034USD 0,0038USD -2.28% -9.29% 38.67%
952 Kubera Coin Kubera Coin (KBR) 0,0024USD 0,0025USD 0,0021USD 0,0025USD -1.72% -3.09% -1.18%
953 bitGold bitGold (BITGOLD) 1 442,8600USD 1 615,0200USD 1 325,3800USD 1 439,4500USD -4.39% -0.55% -3.63%
954 Impact Impact (IMX) 0,0025USD 0,0027USD 0,0025USD 0,0027USD -2.28% -7.15% -19.15%
955 AdCoin AdCoin (ACC) 0,0435USD 0,0547USD 0,0424USD 0,0498USD -2.26% -13.24% -31.05%
955 Project Decorum Project Decorum (PDC) 0,0199USD 0,0199USD 0,0199USD 0,0199USD 0.00% 0.00% 0.00%
956 CarTaxi Token CarTaxi Token (CTX) 0,0067USD 0,0083USD 0,0066USD 0,0074USD -3.86% -14.02% -31.25%
957 Ethereum Gold Ethereum Gold (ETG) 0,0214USD 0,0242USD 0,0188USD 0,0214USD 10.70% -2.08% -28.73%
959 Tokugawa Tokugawa (TOK) 0,2409USD 0,2592USD 0,2167USD 0,2347USD 1.03% 1.86% 5.97%
960 Cryptojacks Cryptojacks (CJ) 0,0006USD 0,0006USD 0,0005USD 0,0006USD -2.46% 0.38% -18.44%
961 PostCoin PostCoin (POST) 0,0148USD 0,0163USD 0,0128USD 0,0161USD 5.74% -8.06% -4.07%
962 IrishCoin IrishCoin (IRL) 0,0064USD 0,0079USD 0,0053USD 0,0076USD -7.75% -17.06% -22.64%
966 ZCash Gold ZCash Gold (ZCG) 0,1096USD 0,1342USD 0,1066USD 0,1067USD -2.21% 2.40% -5.93%
967 WhaleCoin WhaleCoin (WHL) 0,0227USD 0,0267USD 0,0226USD 0,0250USD -5.24% -8.86% -26.62%
968 Bitcoin Fast Bitcoin Fast (BCF) 0,0190USD 0,0219USD 0,0189USD 0,0213USD -2.28% -11.88% -50.09%
969 ERC20 ERC20 (ERC20) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -3.99% -15.20% -5.26%
970 Octanox Octanox (OTX) 0,0241USD 0,0302USD 0,0234USD 0,0259USD -0.98% -8.43% 6.14%
972 Cabbage Cabbage (CAB) 0,0194USD 0,0331USD 0,0194USD 0,0326USD -2.69% -40.63% -40.41%
973 Adelphoi Adelphoi (ADL) 0,1762USD 0,1762USD 0,1762USD 0,1762USD 0.00% 0.00% -8.24%
973 LiteBar LiteBar (LTB) 0,2199USD 0,3877USD 0,1863USD 0,2123USD 8.42% 3.30% -1.45%
974 Jinn Jinn (JINN) 738,3860USD 738,3860USD 738,3860USD 738,3860USD 0.00% 0.00% 0.00%
974 Rimbit Rimbit (RBT) 0,0010USD 0,0012USD 0,0010USD 0,0011USD -1.01% -11.00% -24.40%
975 Safe Trade Coin Safe Trade Coin (XSTC) 0,0006USD 0,0006USD 0,0005USD 0,0005USD -2.21% 6.11% -36.39%
976 Grimcoin Grimcoin (GRIM) 0,0014USD 0,0019USD 0,0010USD 0,0010USD -2.61% 35.84% -20.73%
977 Desire Desire (DSR) 0,0634USD 0,0740USD 0,0584USD 0,0677USD -0.07% -5.91% -33.29%
977 BCAP BCAP (BCAP) 2,6848USD 2,6848USD 2,6848USD 2,6848USD 0.00% 0.00% 0.00%
978 BoostCoin BoostCoin (BOST) 0,0160USD 0,0188USD 0,0159USD 0,0168USD -2.45% -4.99% 68.22%
979 DigitalDevelopersFund DigitalDevelopersFund (DDF) 0,0362USD 0,0580USD 0,0325USD 0,0357USD -22.90% 0.40% -15.78%
980 RedCoin RedCoin (RED) 0,0025USD 0,0029USD 0,0025USD 0,0029USD -2.45% -15.38% -23.94%
982 Coin(O) Coin(O) (CNO) 0,0016USD 0,0019USD 0,0014USD 0,0015USD -2.21% -0.49% 11.37%
983 BERNcash BERNcash (BERN) 0,0023USD 0,0031USD 0,0023USD 0,0027USD -2.31% -14.11% 6.68%
984 ParkByte ParkByte (PKB) 0,0347USD 0,0367USD 0,0320USD 0,0336USD -2.28% 3.55% 20.29%
984 CHNCoin CHNCoin (CNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
984 Stress Stress (STS) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -24.76%
985 Pascal Lite Pascal Lite (PASL) 0,0321USD 0,0379USD 0,0311USD 0,0349USD -2.28% -8.52% -12.24%
985 Giga Watt Token Giga Watt Token (WTT) 0,7765USD 0,7765USD 0,7765USD 0,7765USD 0.00% 0.00% 0.00%
986 Jin Coin Jin Coin (JIN) 0,0159USD 0,0176USD 0,0159USD 0,0171USD -2.28% -7.15% -11.36%
987 Helleniccoin Helleniccoin (HNC) 0,0023USD 0,0026USD 0,0021USD 0,0024USD -4.88% -7.12% -14.19%
988 REX REX (REX) 0,4538USD 0,4538USD 0,4538USD 0,4538USD -1.01% 81.10% 0.00%
988 GlobalCoin GlobalCoin (GLC) 0,0023USD 0,0029USD 0,0021USD 0,0024USD -2.28% -4.06% 4.54%
988 SmartBillions SmartBillions (SMART) 0,7956USD 0,7956USD 0,7956USD 0,7956USD 0.00% 0.00% 0.00%
990 bitEUR bitEUR (BITEUR) 1,1509USD 1,4129USD 1,1509USD 1,2452USD -4.38% -8.67% -11.76%
991 BumbaCoin BumbaCoin (BUMBA) 0,0053USD 0,0074USD 0,0052USD 0,0054USD -2.45% -2.10% 1.57%
992 VapersCoin VapersCoin (VPRC) 0,0001USD 0,0002USD 0,0001USD 0,0001USD -2.45% 9.95% 7.16%
993 Gimli Gimli (GIM) 0,0303USD 0,0303USD 0,0303USD 0,0303USD 0.00% 0.00% 0.00%
993 Mincoin Mincoin (MNC) 0,0246USD 0,0308USD 0,0082USD 0,0308USD -1.80% 13.01% -26.25%
994 SixEleven SixEleven (611) 0,2469USD 0,2610USD 0,2290USD 0,2385USD -2.21% 2.80% 0.50%
995 Rustbits Rustbits (RUSTBITS) 0,0147USD 0,0147USD 0,0147USD 0,0147USD 0.00% 0.00% 0.00%
995 Ethereum Dark Ethereum Dark (ETHD) 0,0731USD 0,0825USD 0,0728USD 0,0814USD -2.21% -10.55% -14.62%
996 Visio Visio (VISIO) 0,0021USD 0,0023USD 0,0015USD 0,0019USD -1.58% 8.89% 24.78%
997 Slimcoin Slimcoin (SLM) 0,0330USD 0,0330USD 0,0330USD 0,0330USD 0.00% 0.00% 0.00%
998 LottoCoin LottoCoin (LOT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
998 Acoin Acoin (ACOIN) 0,0822USD 0,0863USD 0,0780USD 0,0850USD -2.45% 2.26% -8.33%
998 CorgiCoin CorgiCoin (CORG) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% 49.04%
999 Coin2.1 Coin2.1 (C2) 0,0013USD 0,0016USD 0,0012USD 0,0016USD -2.20% -16.47% -42.31%
1000 X-Coin X-Coin (XCO) 0,0080USD 0,0083USD 0,0061USD 0,0064USD -2.28% 16.15% 3.00%
1000 FIMKrypto FIMKrypto (FIMK) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% 0.00%
1001 KibiCoin KibiCoin (KIC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1001 Rasputin Online Coin Rasputin Online Coin (ROC) 1,3092USD 1,3092USD 1,3092USD 1,3092USD 0.00% 0.00% 0.00%
1001 Scorecoin Scorecoin (SCORE) 0,0023USD 0,0036USD 0,0022USD 0,0023USD 0.86% -3.03% -64.95%
1002 HiCoin HiCoin (XHI) 0,0004USD 0,0006USD 0,0004USD 0,0005USD -2.28% -7.72% -34.91%
1003 Arcade Token Arcade Token (ARC) 4,2954USD 4,2954USD 4,2954USD 4,2954USD 0.00% 0.00% 72.66%
1003 BitAsean BitAsean (BAS) 0,0155USD 0,0194USD 0,0154USD 0,0184USD -4.37% -15.05% 24.18%
1004 BitCoal BitCoal (COAL) 0,0159USD 0,0201USD 0,0158USD 0,0198USD -2.99% -20.19% -26.42%
1005 Bitcoin Planet Bitcoin Planet (BTPL) 0,0105USD 0,0156USD 0,0084USD 0,0118USD 7.79% -11.49% -33.15%
1006 LiteBitcoin LiteBitcoin (LBTC) 0,0023USD 0,0026USD 0,0022USD 0,0026USD 0.30% -8.69% -32.11%
1006 FuelCoin FuelCoin (FC2) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 0.00%
1007 Smart Investment Fund Token Smart Investment Fund Token (SIFT) 2,0297USD 2,0297USD 2,0297USD 2,0297USD 0.00% 0.00% 0.00%
1007 Virta Unique Coin Virta Unique Coin (VUC) 0,0010USD 0,0012USD 0,0009USD 0,0011USD 0.04% -7.46% -22.44%
1008 Wyvern Wyvern (WYV) 0,4619USD 0,4619USD 0,4619USD 0,4619USD 0.00% 0.00% 33.65%
1008 Comet Comet (CMT) 0,0704USD 0,0883USD 0,0590USD 0,0876USD -2.20% -17.11% -29.14%
1009 GoldPieces GoldPieces (GP) 0,0498USD 0,0682USD 0,0495USD 0,0676USD -2.45% -26.62% -30.75%
1010 Janus Janus (JNS) 0,0323USD 0,0323USD 0,0323USD 0,0323USD 0.00% 0.00% 0.00%
1010 Money Money ($$$) 0,0013USD 0,0019USD 0,0013USD 0,0013USD -2.28% -1.69% -21.94%
1011 Flaxscript Flaxscript (FLAX) 0,0107USD 0,0163USD 0,0096USD 0,0104USD -14.71% 2.69% -21.29%
1011 WMCoin WMCoin (WMC) 0,0237USD 0,0237USD 0,0237USD 0,0237USD 0.00% 0.00% 19.13%
1012 Kronecoin Kronecoin (KRONE) 0,0079USD 0,0088USD 0,0079USD 0,0086USD -2.28% -8.89% -14.04%
1013 Pioneer Coin Pioneer Coin (PCOIN) 0,0177USD 0,0190USD 0,0147USD 0,0153USD 18.92% 15.22% -6.16%
1014 Interzone Interzone (ITZ) 0,0178USD 0,0294USD 0,0159USD 0,0251USD -2.28% -14.33% 60.26%
1015 ARbit ARbit (ARB) 0,0050USD 0,0053USD 0,0045USD 0,0049USD -2.28% 0.52% 4.83%
1016 StarCash Network StarCash Network (STARS) 0,0310USD 0,0494USD 0,0309USD 0,0357USD -2.28% -13.64% -44.04%
1017 Copico Copico (XCPO) 0,0017USD 0,0031USD 0,0017USD 0,0019USD -2.28% -12.54% -84.31%
1018 LiteCoin Ultra LiteCoin Ultra (LTCU) 0,0229USD 0,0241USD 0,0211USD 0,0222USD -2.28% 2.84% -25.83%
1019 GeyserCoin GeyserCoin (GSR) 0,4828USD 0,5154USD 0,4163USD 0,5069USD -2.21% -4.42% 7.32%
1020 Casino Casino (CASINO) 0,8186USD 0,8186USD 0,8186USD 0,8186USD 0.00% 0.00% -2.73%
1020 Mutual Coin Mutual Coin (MUT) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 0.00%
1020 PRCoin PRCoin (PRC) 0,0009USD 0,0009USD 0,0007USD 0,0008USD -2.28% 8.20% -8.06%
1021 Coupecoin Coupecoin (COUPE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -1.91% -3.36% 26.81%
1022 Royal Kingdom Coin Royal Kingdom Coin (RKC) 0,0056USD 0,0071USD 0,0044USD 0,0065USD -2.45% -11.76% -43.25%
1023 Cthulhu Offerings Cthulhu Offerings (OFF) 0,0055USD 0,0098USD 0,0037USD 0,0072USD -4.63% -24.45% -72.06%
1023 EarthCoin EarthCoin (EAC) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1023 WayGuide WayGuide (WAY) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 0.00% 0.00% -12.60%
1024 Kittehcoin Kittehcoin (MEOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1024 WomenCoin WomenCoin (WOMEN) 0,0003USD 0,0004USD 0,0003USD 0,0004USD -2.28% -20.14% 6.33%
1025 NVO NVO (NVST) 0,4494USD 0,4494USD 0,4494USD 0,4494USD 0.00% 0.00% -3.60%
1025 Vault Coin Vault Coin (VLTC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -2.28% 24.19% 1.57%
1026 Coimatic 3.0 Coimatic 3.0 (CTIC3) 0,0024USD 0,0029USD 0,0023USD 0,0027USD -2.21% -12.92% -31.43%
1027 Ulatech Ulatech (ULA) 0,0216USD 0,0228USD 0,0190USD 0,0197USD 4.76% 8.78% -6.51%
1028 HarmonyCoin HarmonyCoin (HMC) 0,0060USD 0,0064USD 0,0054USD 0,0060USD -2.28% 0.09% -2.83%
1029 Hedge Hedge (HDG) 2,8205USD 2,9810USD 2,8017USD 2,9421USD 0.00% -4.46% -37.17%
1031 Target Coin Target Coin (TGT) 0,0067USD 0,0077USD 0,0053USD 0,0055USD -2.28% 20.76% 21.20%
1032 KiloCoin KiloCoin (KLC) 0,0300USD 0,0402USD 0,0298USD 0,0401USD -2.45% -21.87% -27.29%
1033 Eroscoin Eroscoin (ERO) 0,0275USD 0,0312USD 0,0274USD 0,0308USD -2.28% -10.53% -15.46%
1034 AsiaCoin AsiaCoin (AC) 0,0031USD 0,0037USD 0,0031USD 0,0036USD -4.66% -13.21% -24.42%
1035 CHIPS CHIPS (CHIPS) 0,2333USD 0,2524USD 0,2246USD 0,2375USD -3.10% -1.98% -6.91%
1036 Quark Quark (QRK) 0,0148USD 0,0156USD 0,0137USD 0,0147USD -2.24% 0.16% -14.71%
1036 DAS DAS (DAS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1038 GoldReserve GoldReserve (XGR) 0,0173USD 0,0173USD 0,0173USD 0,0173USD 0.00% 0.00% 0.00%
1038 DPAY DPAY (DPAY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1038 Vsync Vsync (VSX) 0,0212USD 0,0224USD 0,0162USD 0,0169USD -2.21% 24.65% 4.66%
1039 PoSW Coin PoSW Coin (POSW) 0,0768USD 0,0830USD 0,0765USD 0,0819USD -2.21% -6.27% -33.13%
1040 SACoin SACoin (SAC) 0,0393USD 0,0393USD 0,0393USD 0,0393USD 0.00% 0.03% 17.97%
1040 BTSR BTSR (BTSR) 0,1085USD 0,1085USD 0,1085USD 0,1085USD 0.00% 0.00% -20.81%
1040 Starta Starta (STA) 0,6334USD 0,6696USD 0,5790USD 0,5790USD -2.78% 2.21% -3.98%
1041 WalletBuildersCoin WalletBuildersCoin (WBC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1041 BunnyCoin BunnyCoin (BUN) 0,0000USD 0,0001USD 0,0000USD 0,0001USD 11.73% -51.12% 17.16%
1042 Xenon Xenon (XNN) 0,0095USD 0,0119USD 0,0083USD 0,0116USD -2.25% -18.96% -16.24%
1042 Tradecoin Tradecoin (TRADE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1044 CryptoForecast CryptoForecast (CFT) 0,0062USD 0,0062USD 0,0062USD 0,0062USD 0.00% 0.00% 0.00%
1044 AurumCoin AurumCoin (AU) 9,2981USD 12,9000USD 9,2557USD 12,7326USD -2.27% -25.84% -39.49%
1045 LuckChain LuckChain (BASH) 0,0036USD 0,0038USD 0,0036USD 0,0038USD 0.00% -4.13% -9.26%
1046 BlueCoin BlueCoin (BLU) 0,0045USD 0,0055USD 0,0044USD 0,0047USD 0.01% -4.39% -25.68%
1046 Sling Sling (SLING) 0,1260USD 0,1260USD 0,1260USD 0,1260USD 0.00% 0.00% -40.52%
1047 E-coin E-coin (ECN) 7,3308USD 8,2653USD 7,2974USD 8,2653USD -2.28% 0.00% -44.74%
1047 Yellow Token Yellow Token (YEL) 0,0327USD 0,0327USD 0,0327USD 0,0327USD 0.00% 0.00% 0.00%
1050 Triaconta Triaconta (TRIA) 8,1704USD 8,1704USD 8,1704USD 8,1704USD 0.00% 0.00% 0.00%
1052 YashCoin YashCoin (YASH) 0,1547USD 0,1547USD 0,1547USD 0,1547USD 0.00% 0.00% 0.00%
1052 MantraCoin MantraCoin (MNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1052 FlypMe FlypMe (FYP) 0,1243USD 0,1510USD 0,1138USD 0,1177USD -3.90% -5.29% -12.02%
1053 EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT) 0,0318USD 0,0338USD 0,0277USD 0,0308USD -2.78% 2.77% -41.15%
1053 Footy Cash Footy Cash (XFT) 0,4019USD 0,4019USD 0,4019USD 0,4019USD -1.73% 14.32% -5.82%
1054 AudioCoin AudioCoin (ADC) 0,0021USD 0,0025USD 0,0021USD 0,0023USD -2.19% -8.38% -15.52%
1054 Link Platform Link Platform (LNK) 14,7876USD 14,7876USD 14,7876USD 14,7876USD 0.00% 0.00% -20.09%
1054 Environ Environ (ENV) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1055 FuckToken FuckToken (FUCK) 0,0170USD 0,0170USD 0,0170USD 0,0170USD 0.00% 0.00% -0.21%
1055 Ethereum Movie Venture Ethereum Movie Venture (EMV) 0,2819USD 0,2819USD 0,2819USD 0,2819USD 0.00% 0.00% 6.70%
1056 Falcoin Falcoin (FAL) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1056 GanjaCoin GanjaCoin (MRJA) 0,0410USD 0,0410USD 0,0410USD 0,0410USD 0.00% 0.00% 1.04%
1056 PutinCoin PutinCoin (PUT) 0,0038USD 0,0047USD 0,0038USD 0,0046USD -2.24% -16.82% -15.99%
1057 USDe USDe (USDE) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.27% 27.11% 2.45%
1057 Future Digital Currency Future Digital Currency (FDC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1057 HitCoin HitCoin (HTC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -5.49%
1058 Kobocoin Kobocoin (KOBO) 0,0654USD 0,0753USD 0,0651USD 0,0744USD -2.25% -13.97% -4.58%
1059 KekCoin KekCoin (KEK) 0,1357USD 0,1578USD 0,1350USD 0,1506USD -2.21% -10.25% -12.36%
1060 InPay InPay (INPAY) 0,1445USD 0,1527USD 0,1220USD 0,1269USD -2.28% 13.12% -4.79%
1060 GameBet Coin GameBet Coin (GBT) 0,0051USD 0,0051USD 0,0051USD 0,0051USD 0.00% 0.00% 14.34%
1061 Canada eCoin Canada eCoin (CDN) 0,0124USD 0,0141USD 0,0124USD 0,0139USD -2.28% -10.99% -18.67%
1062 42-coin 42-coin (42) 26 843,8008USD 30 291,4004USD 25 413,6992USD 29 783,1992USD -2.28% -9.41% -12.18%
1063 Carboncoin Carboncoin (CARBON) 0,0001USD 0,0002USD 0,0001USD 0,0001USD -2.26% -8.22% -55.91%
1064 Masternodecoin Masternodecoin (MTNC) 0,0212USD 0,0231USD 0,0211USD 0,0228USD -1.94% -10.29% -16.81%
1065 Orbitcoin Orbitcoin (ORB) 0,3328USD 0,3620USD 0,3313USD 0,3573USD -2.45% -7.18% -10.70%
1066 BitBoost BitBoost (BBT) 0,1427USD 0,1427USD 0,1427USD 0,1427USD 0.00% -0.08% 17.58%
1066 Shorty Shorty (SHORTY) 0,0104USD 0,0104USD 0,0104USD 0,0104USD 0.00% 0.00% 4.43%
1067 Universe Universe (UNI) 0,0430USD 0,0516USD 0,0428USD 0,0456USD -2.57% -5.87% -15.84%
1068 Farad Farad (FRD) 0,0073USD 0,0079USD 0,0071USD 0,0071USD -2.28% -3.51% -33.15%
1069 Fantomcoin Fantomcoin (FCN) 0,1316USD 0,1497USD 0,1310USD 0,1412USD -2.45% -7.85% -9.13%
1070 FlutterCoin FlutterCoin (FLT) 0,0021USD 0,0024USD 0,0021USD 0,0023USD -2.21% 0.00% -24.14%
1071 Bitpark Coin Bitpark Coin (BPC) 0,0122USD 0,0132USD 0,0101USD 0,0101USD -2.45% 18.83% 4.82%
1072 DFSCoin DFSCoin (DFS) 0,0722USD 0,0722USD 0,0722USD 0,0722USD 0.00% 0.00% -3.58%
1072 Monster Byte Monster Byte (MBI) 0,0543USD 0,0575USD 0,0370USD 0,0383USD -2.28% 41.39% 0.00%
1073 Musiconomi Musiconomi (MCI) 0,0321USD 0,0366USD 0,0319USD 0,0361USD -2.28% -10.56% -20.56%
1074 FlavorCoin FlavorCoin (FLVR) 0,0040USD 0,0040USD 0,0040USD 0,0040USD 0.00% 0.00% -10.01%
1074 Zetacoin Zetacoin (ZET) 0,0048USD 0,0054USD 0,0048USD 0,0054USD -2.28% -10.33% -20.22%
1075 Fastcoin Fastcoin (FST) 0,0046USD 0,0050USD 0,0046USD 0,0048USD -2.28% -4.11% -18.62%
1076 Netko Netko (NETKO) 0,1321USD 0,1520USD 0,1001USD 0,1501USD -2.28% -12.27% 0.63%
1076 MorningStar MorningStar (MRNG) 0,0023USD 0,0023USD 0,0023USD 0,0023USD 0.00% 0.00% 0.00%
1077 BeaverCoin BeaverCoin (BVC) 0,0263USD 0,0263USD 0,0263USD 0,0263USD 0.00% 0.00% -54.44%
1077 Blitzcash Blitzcash (BLITZ) 0,1727USD 0,1727USD 0,1727USD 0,1727USD 0.00% 0.00% -28.99%
1078 MetalCoin MetalCoin (METAL) 0,0092USD 0,0101USD 0,0090USD 0,0101USD -2.21% 0.00% -13.53%
1079 Embers Embers (MBRS) 0,0139USD 0,0148USD 0,0125USD 0,0128USD -2.53% 7.39% -27.01%
1079 GPU Coin GPU Coin (GPU) 0,0352USD 0,0352USD 0,0352USD 0,0352USD 23.33% 18.54% -19.00%
1079 GAIA GAIA (GAIA) 0,0248USD 0,0248USD 0,0248USD 0,0248USD 0.00% 0.00% 0.00%
1080 IncaKoin IncaKoin (NKA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -1.36% -6.93% -10.42%
1080 ETHGAS ETHGAS (EGAS) 0,0159USD 0,0159USD 0,0159USD 0,0159USD 0.00% 0.00% 0.00%
1081 Etheriya Etheriya (RIYA) 0,4335USD 0,5272USD 0,4315USD 0,5272USD -2.28% 0.00% -17.57%
1082 UniCoin UniCoin (UNIC) 0,2241USD 0,2438USD 0,2231USD 0,2404USD -2.28% -7.09% -12.76%
1083 NetCoin NetCoin (NET) 0,0008USD 0,0009USD 0,0008USD 0,0009USD -2.45% -14.89% -13.74%
1084 I0Coin I0Coin (I0C) 0,0300USD 0,0328USD 0,0298USD 0,0325USD -2.21% -7.90% -28.04%
1086 MTMGaming MTMGaming (MTM) 0,0247USD 0,0247USD 0,0247USD 0,0247USD 0.00% 0.00% 0.00%
1086 ShadowCash ShadowCash (SDC) 0,0902USD 0,0980USD 0,0898USD 0,0967USD -2.21% -7.08% -16.33%
1087 Piggycoin Piggycoin (PIGGY) 0,0012USD 0,0015USD 0,0012USD 0,0015USD -5.28% -21.21% -15.27%
1088 Guncoin Guncoin (GUN) 0,0027USD 0,0029USD 0,0026USD 0,0029USD -2.45% -5.45% -14.58%
1089 Cream Cream (CRM) 0,0127USD 0,0148USD 0,0127USD 0,0143USD -2.21% -10.91% -25.24%
1090 BritCoin BritCoin (BRIT) 0,0268USD 0,0291USD 0,0266USD 0,0287USD -2.21% -7.16% -4.20%
1091 Cashcoin Cashcoin (CASH) 0,0116USD 0,0142USD 0,0070USD 0,0140USD -2.28% -17.48% -28.32%
1092 UltraCoin UltraCoin (UTC) 0,0118USD 0,0130USD 0,0112USD 0,0128USD 3.47% -7.72% 5.17%
1093 Bit20 Bit20 (BTWTY) 538 190,0000USD 597 754,0000USD 507 072,0000USD 581 892,0000USD 0.00% -8.38% -26.24%
1094 Frazcoin Frazcoin (FRAZ) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% 0.00%
1094 QubitCoin QubitCoin (Q2C) 0,0022USD 0,0025USD 0,0022USD 0,0024USD -2.28% -7.15% -7.98%
1095 Elcoin Elcoin (EL) 0,0481USD 0,0539USD 0,0479USD 0,0530USD -1.54% -8.91% -11.74%
1096 LanaCoin LanaCoin (LANA) 0,0006USD 0,0007USD 0,0005USD 0,0007USD -8.20% -13.84% -6.01%
1097 HoboNickels HoboNickels (HBN) 0,0081USD 0,0088USD 0,0081USD 0,0087USD -2.21% -7.16% -26.41%
1098 eBitcoinCash eBitcoinCash (EBCH) 0,0530USD 0,0577USD 0,0378USD 0,0510USD -4.05% 2.99% -12.20%
1099 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) (TSE) 0,0053USD 0,0053USD 0,0053USD 0,0053USD 0.00% 0.00% 0.00%
1100 Valorbit Valorbit (VAL) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 5.70%
1100 Triangles Triangles (TRI) 4,2512USD 4,8073USD 4,0457USD 4,2177USD -2.21% 0.45% -25.02%
1101 BigUp BigUp (BIGUP) 0,0002USD 0,0003USD 0,0002USD 0,0002USD -4.80% 16.18% -30.07%
1102 BTCtalkcoin BTCtalkcoin (TALK) 0,0072USD 0,0077USD 0,0071USD 0,0076USD -1.37% -5.47% -10.29%
1103 TittieCoin TittieCoin (TTC) 0,0004USD 0,0005USD 0,0004USD 0,0004USD -2.45% -10.05% -19.54%
1104 Skeincoin Skeincoin (SKC) 0,0338USD 0,0449USD 0,0313USD 0,0446USD -1.10% -25.02% -34.72%
1105 BitBar BitBar (BTB) 11,8443USD 14,9510USD 11,7902USD 13,8863USD -2.27% -14.99% -25.92%
1106 Zennies Zennies (ZENI) 0,0004USD 0,0008USD 0,0004USD 0,0008USD -3.33% -42.34% -50.75%
1107 Phoenixcoin Phoenixcoin (PXC) 0,0065USD 0,0072USD 0,0064USD 0,0071USD -0.96% -8.19% -5.60%
1108 EthBet EthBet (EBET) 0,0498USD 0,0628USD 0,0497USD 0,0613USD -4.08% -18.15% -7.79%
1108 FlappyCoin FlappyCoin (FLAP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -92.88%
1109 SuperCoin SuperCoin (SUPER) 0,0086USD 0,0090USD 0,0060USD 0,0064USD -2.45% 33.28% -9.48%
1110 BlockPay BlockPay (BLOCKPAY) 0,0763USD 0,0922USD 0,0685USD 0,0691USD -4.19% 9.27% 3.04%
1110 Qibuck Asset Qibuck Asset (QBK) 0,0154USD 0,0154USD 0,0154USD 0,0154USD 0.00% 0.00% 0.00%
1111 iEthereum iEthereum (IETH) 0,0230USD 0,0272USD 0,0229USD 0,0247USD -2.18% -7.35% -19.87%
1112 BitTokens BitTokens (BXT) 0,6989USD 0,7268USD 0,6831USD 0,7174USD 0.00% -2.91% -46.06%
1113 Nyancoin Nyancoin (NYAN) 0,0012USD 0,0013USD 0,0012USD 0,0013USD -2.28% -1.35% -18.68%
1114 TagCoin TagCoin (TAG) 0,0621USD 0,0710USD 0,0618USD 0,0701USD -2.21% -11.63% -17.09%
1115 HOdlcoin HOdlcoin (HODL) 0,0024USD 0,0029USD 0,0023USD 0,0028USD -2.28% -14.38% 2.96%
1116 SwagBucks SwagBucks (BUCKS) 1,0275USD 1,0275USD 1,0275USD 1,0275USD 0.29% 3.63% -10.59%
1116 Ethereum Cash Ethereum Cash (ECASH) 0,0278USD 0,0353USD 0,0277USD 0,0348USD -3.23% -20.29% -36.95%
1117 Opal Opal (OPAL) 0,0251USD 0,0298USD 0,0250USD 0,0294USD -2.33% -16.53% -33.94%
1118 TrumpCoin TrumpCoin (TRUMP) 0,0571USD 0,0652USD 0,0569USD 0,0646USD -2.58% -11.90% -10.85%
1119 Synergy Synergy (SNRG) 0,1023USD 0,1153USD 0,1019USD 0,1138USD -2.28% -10.96% -37.26%
1120 Halcyon Halcyon (HAL) 0,0615USD 0,0697USD 0,0613USD 0,0679USD -2.28% -9.73% -14.41%
1121 Regalcoin Regalcoin (REC) 0,0281USD 0,0304USD 0,0262USD 0,0277USD -2.47% 2.45% -26.02%
1122 Aricoin Aricoin (ARI) 0,0015USD 0,0017USD 0,0015USD 0,0016USD -2.45% -7.15% -12.12%
1123 DigiCube DigiCube (CUBE) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -2.28% -7.16% -10.90%
1124 KushCoin KushCoin (KUSH) 0,0635USD 0,0671USD 0,0617USD 0,0657USD -2.21% -3.69% -11.42%
1125 Newbium Newbium (NEWB) 0,0068USD 0,0087USD 0,0018USD 0,0085USD -3.79% -20.94% 65.39%
1126 Dashcoin Dashcoin (DSH) 0,0183USD 0,0210USD 0,0183USD 0,0196USD -2.28% -5.61% -16.30%
1127 Joulecoin Joulecoin (XJO) 0,0088USD 0,0098USD 0,0088USD 0,0096USD -2.45% -8.06% -12.06%
1128 Ultimate Secure Cash Ultimate Secure Cash (USC) 0,0299USD 0,0633USD 0,0298USD 0,0333USD -23.64% -7.97% 22.76%
1129 DaxxCoin DaxxCoin (DAXX) 0,0006USD 0,0007USD 0,0006USD 0,0006USD -2.28% -7.81% -19.85%
1130 Bitstar Bitstar (BITS) 0,0127USD 0,0148USD 0,0127USD 0,0146USD -2.45% -13.15% -14.31%
1130 Corethum Corethum (CRTM) 0,0269USD 0,0269USD 0,0269USD 0,0269USD 0.00% 0.00% 0.00%
1131 Sterlingcoin Sterlingcoin (SLG) 0,0674USD 0,0712USD 0,0544USD 0,0643USD -2.28% 4.39% 1.59%
1132 IslaCoin IslaCoin (ISL) 0,1853USD 0,1853USD 0,1853USD 0,1853USD 0.00% 0.00% 0.00%
1132 SproutsExtreme SproutsExtreme (SPEX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.49%
1133 Golfcoin Golfcoin (GOLF) 0,0002USD 0,0003USD 0,0002USD 0,0002USD -2.28% -21.92% -15.79%
1133 Franko Franko (FRK) 0,1237USD 0,1237USD 0,1237USD 0,1237USD 0.00% 0.00% 17.56%
1134 Flycoin Flycoin (FLY) 1,3044USD 1,3044USD 1,3044USD 1,3044USD 0.00% 0.00% 0.00%
1135 Granite Granite (GRN) 0,0071USD 0,0076USD 0,0071USD 0,0075USD -2.45% -5.20% -15.74%
1136 Blakecoin Blakecoin (BLC) 0,0177USD 0,0187USD 0,0161USD 0,0169USD -2.43% 4.79% -11.18%
1137 WavesGo WavesGo (WGO) 0,0290USD 0,0379USD 0,0290USD 0,0359USD -4.06% -20.91% -23.53%
1138 Prototanium Prototanium (PR) 1,3257USD 1,4612USD 1,2344USD 1,4421USD -2.21% -8.38% -10.34%
1139 Chronos Chronos (CRX) 0,0035USD 0,0037USD 0,0018USD 0,0026USD -2.45% 32.19% -10.38%
1140 Atomic Coin Atomic Coin (ATOM) 0,0160USD 0,0194USD 0,0159USD 0,0177USD -1.79% -9.57% -24.03%
1141 PayCoin PayCoin (XPY) 0,0213USD 0,0225USD 0,0196USD 0,0206USD -2.47% 3.81% -27.93%
1142 Mineum Mineum (MNM) 0,0264USD 0,0289USD 0,0250USD 0,0264USD -2.28% -0.40% 5.03%
1143 Bitcurrency Bitcurrency (BTCR) 0,0015USD 0,0015USD 0,0013USD 0,0013USD -2.28% 9.22% -2.89%
1144 Cypher Cypher (CYP) 0,0482USD 0,0482USD 0,0482USD 0,0482USD 0.00% 0.00% 24.60%
1145 Evil Coin Evil Coin (EVIL) 0,0117USD 0,0126USD 0,0117USD 0,0125USD -2.28% -6.19% -14.43%
1146 Bitz Bitz (BITZ) 0,1232USD 0,1281USD 0,1204USD 0,1265USD 0.00% -3.20% -16.78%
1147 Tigercoin Tigercoin (TGC) 0,0056USD 0,0064USD 0,0056USD 0,0064USD -2.21% -11.74% -25.03%
1148 Confido Confido (CFD) 0,0140USD 0,0140USD 0,0140USD 0,0140USD 0.00% 0.00% 0.35%
1148 SmartCoin SmartCoin (SMC) 0,0100USD 0,0125USD 0,0098USD 0,0106USD -0.85% -6.47% -18.95%
1149 Marscoin Marscoin (MARS) 0,0086USD 0,0103USD 0,0086USD 0,0093USD -2.45% -7.93% -7.99%
1150 ChessCoin ChessCoin (CHESS) 0,0045USD 0,0047USD 0,0038USD 0,0045USD -2.45% -0.25% -1.97%
1150 Lex4All Lex4All (LEX) 0,0073USD 0,0073USD 0,0073USD 0,0073USD 0.00% 0.00% 0.00%
1151 Motocoin Motocoin (MOTO) 0,0121USD 0,0131USD 0,0115USD 0,0128USD -2.45% -6.13% -22.23%
1152 Virtacoin Virtacoin (VTA) 0,0000USD 0,0001USD 0,0000USD 0,0000USD -7.07% 57.40% -27.72%
1152 AntiBitcoin AntiBitcoin (ANTI) 0,0053USD 0,0053USD 0,0053USD 0,0053USD 0.00% -0.59% 9.39%
1152 BurstOcean BurstOcean (OCEAN) 0,0168USD 0,0168USD 0,0168USD 0,0168USD 0.00% 0.00% 4.62%
1153 Titcoin Titcoin (TIT) 0,0047USD 0,0053USD 0,0047USD 0,0052USD -2.43% -10.13% -31.76%
1154 8Bit 8Bit (8BIT) 0,1592USD 0,1748USD 0,1588USD 0,1712USD -2.37% -7.33% -19.06%
1155 Philosopher Stones Philosopher Stones (PHS) 0,0387USD 0,0457USD 0,0386USD 0,0414USD -2.45% -8.60% -22.76%
1156 Ratecoin Ratecoin (XRA) 0,0019USD 0,0020USD 0,0019USD 0,0020USD -2.34% 0.07% 17.54%
1157 PureVidz PureVidz (VIDZ) 0,0018USD 0,0020USD 0,0018USD 0,0020USD -2.45% -8.48% -18.22%
1158 AmsterdamCoin AmsterdamCoin (AMS) 0,0045USD 0,0059USD 0,0044USD 0,0058USD -2.28% -18.12% -11.51%
1159 Gapcoin Gapcoin (GAP) 0,0167USD 0,0176USD 0,0165USD 0,0173USD -2.28% -3.79% -13.49%
1160 Joincoin Joincoin (J) 0,0707USD 0,0745USD 0,0685USD 0,0692USD -2.28% 1.79% 19.23%
1161 CybCSec CybCSec (XCS) 0,0024USD 0,0024USD 0,0024USD 0,0024USD 0.00% 0.00% 0.00%
1161 Bolivarcoin Bolivarcoin (BOLI) 0,0208USD 0,0243USD 0,0207USD 0,0240USD -2.32% -13.46% -30.23%
1162 Sativacoin Sativacoin (STV) 0,0295USD 0,0352USD 0,0294USD 0,0350USD -2.38% -16.49% -18.00%
1163 Phantomx Phantomx (PNX) 0,0086USD 0,0105USD 0,0085USD 0,0095USD -2.30% -12.25% -47.81%
1164 Elacoin Elacoin (ELC) 0,4642USD 0,4642USD 0,4642USD 0,4642USD 0.00% 0.00% 0.00%
1164 CryptoInsight CryptoInsight (TKR) 0,0166USD 0,0251USD 0,0166USD 0,0245USD -3.79% -33.09% -41.42%
1165 AppleCoin AppleCoin (APW) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1165 SpaceCoin SpaceCoin (SPACE) 0,0091USD 0,0117USD 0,0083USD 0,0083USD -2.28% 9.58% 16.46%
1166 SecureCoin SecureCoin (SRC) 0,0240USD 0,0262USD 0,0239USD 0,0259USD -2.28% -7.44% -8.52%
1167 TEKcoin TEKcoin (TEK) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -7.80% -7.71% -26.96%
1168 Kurrent Kurrent (KURT) 0,0034USD 0,0035USD 0,0028USD 0,0028USD 15.95% 14.00% 25.77%
1169 GoldBlocks GoldBlocks (GB) 0,0132USD 0,0148USD 0,0128USD 0,0142USD -2.53% -5.49% -8.64%
1169 Kayicoin Kayicoin (KAYI) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.94% -7.25% 11.59%
1170 EtherDoge EtherDoge (EDOGE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1170 ZoZoCoin ZoZoCoin (ZZC) 0,1055USD 0,1159USD 0,1030USD 0,1150USD -1.47% -8.15% -26.94%
1171 NevaCoin NevaCoin (NEVA) 0,0686USD 0,0775USD 0,0657USD 0,0769USD -1.13% -9.65% -6.98%
1172 Emerald Crypto Emerald Crypto (EMD) 0,0106USD 0,0112USD 0,0104USD 0,0108USD -2.28% -2.65% -8.96%
1173 Influxcoin Influxcoin (INFX) 0,1172USD 0,1286USD 0,1166USD 0,1259USD -2.28% -7.27% -16.60%
1174 GulfCoin GulfCoin (MGC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1174 GlobalBoost-Y GlobalBoost-Y (BSTY) 0,0136USD 0,0152USD 0,0135USD 0,0151USD -2.28% -10.91% -22.93%
1175 iCoin iCoin (ICN) 0,0065USD 0,0083USD 0,0065USD 0,0071USD -2.28% -9.68% -30.17%
1176 iDice iDice (ICE) 0,0546USD 0,0546USD 0,0546USD 0,0546USD 0.00% -3.14% 21.75%
1176 CannaCoin CannaCoin (CCN) 0,0401USD 0,0413USD 0,0389USD 0,0408USD 0.00% -2.04% -23.26%
1178 PX PX (PX) 0,0019USD 0,0019USD 0,0019USD 0,0019USD 0.00% 0.00% 0.00%
1178 CryptoEscudo CryptoEscudo (CESC) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% -50.02%
1179 Shadow Token Shadow Token (SHDW) 0,0264USD 0,0320USD 0,0264USD 0,0315USD -3.33% -16.55% -17.21%
1180 Eternity Eternity (ENT) 0,0433USD 0,0783USD 0,0368USD 0,0370USD -2.26% 14.68% -11.28%
1181 Dix Asset Dix Asset (DIX) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -3.49% -12.49% -11.53%
1181 Yacoin Yacoin (YAC) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% -12.08%
1182 LeaCoin LeaCoin (LEA) 0,0005USD 0,0006USD 0,0004USD 0,0005USD -2.32% -4.32% -11.94%
1183 CoinonatX CoinonatX (XCXT) 0,0095USD 0,0100USD 0,0091USD 0,0098USD -2.25% -4.56% -21.27%
1184 Swing Swing (SWING) 0,0540USD 0,0621USD 0,0538USD 0,0581USD -2.16% -5.60% 6.26%
1185 Freicoin Freicoin (FRC) 0,0057USD 0,0060USD 0,0056USD 0,0059USD 0.00% -2.91% 0.00%
1186 FinCoin FinCoin (FNC) 0,0137USD 0,0149USD 0,0136USD 0,0147USD -2.21% -7.36% 25.45%
1187 C-Bit C-Bit (XCT) 0,0011USD 0,0014USD 0,0011USD 0,0013USD -2.45% -17.06% -15.31%
1188 Quatloo Quatloo (QTL) 0,0219USD 0,0240USD 0,0218USD 0,0239USD -2.45% -8.08% -12.98%
1189 OctoCoin OctoCoin (888) 0,0031USD 0,0032USD 0,0029USD 0,0032USD -1.66% -4.85% -7.55%
1190 RonPaulCoin RonPaulCoin (RPC) 0,1784USD 0,2382USD 0,1715USD 0,2362USD -0.04% -24.71% -8.76%
1192 SatoshiMadness SatoshiMadness (MAD) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1192 Spots Spots (SPT) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 3.34% 13.95% 29.10%
1194 GuccioneCoin GuccioneCoin (GCC) 0,0080USD 0,0084USD 0,0064USD 0,0067USD -2.28% 18.75% 25.83%
1195 ChanCoin ChanCoin (4CHN) 0,0190USD 0,0245USD 0,0189USD 0,0205USD -2.45% -11.37% -14.73%
1196 RevolverCoin RevolverCoin (XRE) 0,0068USD 0,0076USD 0,0068USD 0,0075USD -2.45% -9.26% -21.05%
1197 AmberCoin AmberCoin (AMBER) 0,0035USD 0,0039USD 0,0035USD 0,0038USD -2.28% -9.05% 0.00%
1198 Darsek Darsek (KED) 0,0075USD 0,0084USD 0,0074USD 0,0083USD -2.21% -10.66% -16.44%
1199 Xios Xios (XIOS) 0,0710USD 0,0710USD 0,0710USD 0,0710USD 0.00% 0.00% 5.91%
1200 Fujinto Fujinto (NTO) 0,0023USD 0,0032USD 0,0023USD 0,0031USD -1.87% -12.94% -11.52%
1201 BitcoinCashScrypt BitcoinCashScrypt (BCCS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1201 Signatum Signatum (SIGT) 0,0014USD 0,0015USD 0,0014USD 0,0015USD -2.27% -7.16% -24.11%
1201 Virtacoinplus Virtacoinplus (XVP) 0,0139USD 0,0139USD 0,0139USD 0,0139USD 0.00% 0.00% 3.14%
1202 Rubies Rubies (RBIES) 0,0143USD 0,0151USD 0,0142USD 0,0149USD 0.00% -4.35% 0.00%
1202 Evotion Evotion (EVO) 0,0449USD 0,0449USD 0,0449USD 0,0449USD 0.00% 0.00% 3.10%
1202 VirtualCoin VirtualCoin (VC) 0,0119USD 0,0119USD 0,0119USD 0,0119USD 0.00% 0.00% -33.12%
1203 Quebecoin Quebecoin (QBC) 0,0094USD 0,0100USD 0,0089USD 0,0093USD -2.45% -3.58% -7.23%
1204 Prime-XI Prime-XI (PXI) 0,0070USD 0,0075USD 0,0069USD 0,0074USD -0.57% -4.81% -19.40%
1205 GlobalToken GlobalToken (GLT) 0,0048USD 0,0056USD 0,0046USD 0,0055USD -4.66% -8.69% 1.99%
1206 Catcoin Catcoin (CAT) 0,0209USD 0,0234USD 0,0208USD 0,0226USD -1.76% -7.80% -18.90%
1207 MustangCoin MustangCoin (MST) 0,2138USD 0,2407USD 0,2128USD 0,2257USD -2.28% -5.59% -21.49%
1208 GameUnits GameUnits (UNITS) 0,0383USD 0,0419USD 0,0367USD 0,0385USD -2.28% -0.92% -21.48%
1209 Abjcoin Abjcoin (ABJ) 0,0161USD 0,0227USD 0,0152USD 0,0158USD -24.01% -11.56% 57.72%
1210 MACRON MACRON (MCRN) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -1.35%
1211 300 Token 300 Token (300) 438,5800USD 548,7030USD 436,5810USD 548,7030USD -2.28% -15.73% -19.99%
1212 Nekonium Nekonium (NUKO) 0,0105USD 0,0125USD 0,0104USD 0,0118USD -2.21% -12.20% -30.07%
1213 SecretCoin SecretCoin (SCRT) 0,0288USD 0,0300USD 0,0282USD 0,0297USD 0.00% -3.21% -8.39%
1214 Zurcoin Zurcoin (ZUR) 0,0014USD 0,0015USD 0,0013USD 0,0013USD -2.45% 3.93% -20.49%
1214 Sojourn Sojourn (SOJ) 0,2348USD 0,2348USD 0,2348USD 0,2348USD 0.00% 0.00% 0.00%
1215 Advanced Internet Blocks Advanced Internet Blocks (AIB) 0,0037USD 0,0046USD 0,0036USD 0,0045USD 0.22% -17.76% 12.35%
1215 Unrealcoin Unrealcoin (URC) 0,0058USD 0,0058USD 0,0058USD 0,0058USD 0.00% 0.00% -7.18%
1216 HempCoin HempCoin (HMP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1217 Theresa May Coin Theresa May Coin (MAY) 0,0025USD 0,0027USD 0,0023USD 0,0024USD 3.41% 5.07% -12.38%
1218 Bitcoin 21 Bitcoin 21 (XBTC21) 0,1400USD 0,1400USD 0,1400USD 0,1400USD 0.00% 0.00% -8.63%
1219 Dalecoin Dalecoin (DALC) 0,2337USD 0,2626USD 0,2326USD 0,2528USD -2.22% -7.02% 0.98%
1220 EcoCoin EcoCoin (ECO) 0,0926USD 0,1010USD 0,0915USD 0,0997USD -2.28% -7.41% -28.30%
1220 EGO EGO (EGO) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -10.34%
1221 Crypto Crypto (CTO) 0,0078USD 0,0107USD 0,0078USD 0,0106USD -2.28% -26.41% -18.12%
1222 G3N G3N (G3N) 0,0046USD 0,0046USD 0,0046USD 0,0046USD 0.00% 0.00% 0.04%
1222 TajCoin TajCoin (TAJ) 0,0110USD 0,0122USD 0,0109USD 0,0119USD -2.27% -8.18% -13.08%
1223 BRAT BRAT (BRAT) 0,0006USD 0,0007USD 0,0005USD 0,0006USD -2.45% 1.00% -13.77%
1224 Bankcoin Bankcoin (B@) 0,0097USD 0,0111USD 0,0062USD 0,0110USD -5.63% -10.27% -33.84%
1224 Orlycoin Orlycoin (ORLY) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% -1.24%
1225 Neuro Neuro (NRO) 0,0018USD 0,0023USD 0,0018USD 0,0019USD -2.21% -6.62% -20.32%
1225 Enigma Enigma (XNG) 0,1382USD 0,1382USD 0,1382USD 0,1382USD 0.00% 0.00% 0.00%
1226 Firecoin Firecoin (FIRE) 0,9598USD 1,3482USD 0,9555USD 1,3306USD -2.45% -28.11% -32.07%
1227 Global Tour Coin Global Tour Coin (GTC) 0,0031USD 0,0039USD 0,0031USD 0,0038USD -2.28% -18.52% -33.98%
1228 JavaScript Token JavaScript Token (JS) 0,0115USD 0,0115USD 0,0115USD 0,0115USD 0.00% 0.00% 120.00%
1229 Honey Honey (HONEY) 0,2003USD 0,2326USD 0,1983USD 0,2101USD -3.82% -5.41% -7.67%
1230 Allion Allion (ALL) 0,0141USD 0,0169USD 0,0140USD 0,0142USD -2.45% -0.77% -21.55%
1230 Pulse Pulse (PULSE) 0,0046USD 0,0046USD 0,0046USD 0,0046USD 0.00% 0.00% 11.02%
1231 PayCon PayCon (CON) 0,0037USD 0,0048USD 0,0037USD 0,0042USD -2.28% -11.40% -42.76%
1231 WARP WARP (WARP) 0,0677USD 0,0677USD 0,0677USD 0,0677USD 0.00% 0.00% 0.00%
1232 Network Token Network Token (NTWK) 0,0055USD 0,0188USD 0,0055USD 0,0183USD -3.79% -70.14% -70.48%
1232 Braincoin Braincoin (BRAIN) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% -0.81%
1232 BillaryCoin BillaryCoin (BLRY) 0,0107USD 0,0107USD 0,0107USD 0,0107USD 0.00% 0.00% 3.59%
1233 BitQuark BitQuark (BTQ) 0,0082USD 0,0103USD 0,0081USD 0,0090USD -2.21% -9.58% -27.30%
1234 High Voltage High Voltage (HVCO) 0,0545USD 0,0575USD 0,0531USD 0,0558USD 0.74% -2.87% -11.08%
1235 SoonCoin SoonCoin (SOON) 0,0064USD 0,0079USD 0,0064USD 0,0067USD -2.28% -3.88% -18.88%
1236 Eurocoin Eurocoin (EUC) 0,0064USD 0,0070USD 0,0064USD 0,0069USD -2.24% -6.98% -11.06%
1237 Coinonat Coinonat (CXT) 0,0090USD 0,0097USD 0,0089USD 0,0096USD -2.61% -6.39% 4.19%
1238 Trident Trident (TRDT) 0,0722USD 0,0773USD 0,0719USD 0,0747USD -2.83% -3.72% -35.78%
1239 Sync Sync (SYNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1239 FuzzBalls FuzzBalls (FUZZ) 0,0159USD 0,0173USD 0,0095USD 0,0123USD -3.04% 28.29% -26.35%
1240 MindCoin MindCoin (MND) 0,0047USD 0,0051USD 0,0047USD 0,0050USD -1.29% -6.05% 53.29%
1241 Digital Rupees Digital Rupees (DRS) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -2.28% -38.10% -33.59%
1241 CoExistCoin CoExistCoin (COXST) 0,0012USD 0,0012USD 0,0012USD 0,0012USD -0.30% -0.68% 0.00%
1242 Solarflarecoin Solarflarecoin (SFC) 0,0053USD 0,0063USD 0,0052USD 0,0060USD -4.43% -13.35% -32.31%
1243 FUNCoin FUNCoin (FUNC) 0,0125USD 0,0176USD 0,0114USD 0,0158USD 5.37% -19.73% -10.05%
1244 AllSafe AllSafe (ASAFE2) 0,0088USD 0,0092USD 0,0078USD 0,0078USD -2.05% 9.92% -29.76%
1245 PoSToken PoSToken (POS) 0,0713USD 0,0715USD 0,0705USD 0,0706USD 0.00% 0.58% -2.30%
1246 Blackstar Blackstar (BSTAR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1246 Dollarcoin Dollarcoin (DLC) 0,0078USD 0,0087USD 0,0078USD 0,0086USD -2.28% -8.86% -15.75%
1247 BenjiRolls BenjiRolls (BENJI) 0,0034USD 0,0036USD 0,0031USD 0,0036USD -0.53% -4.61% 1.87%
1248 SOILcoin SOILcoin (SOIL) 0,0121USD 0,0126USD 0,0111USD 0,0111USD -2.28% 7.54% -24.94%
1249 BipCoin BipCoin (BIP) 0,0418USD 0,0446USD 0,0374USD 0,0392USD -2.45% 6.21% 5.38%
1251 Bitcedi Bitcedi (BXC) 0,0099USD 0,0099USD 0,0099USD 0,0099USD 0.00% -0.64% -28.22%
1251 Shilling Shilling (SH) 0,0094USD 0,0100USD 0,0087USD 0,0092USD -2.28% 1.64% 12.24%
1252 CompuCoin CompuCoin (CPN) 0,0033USD 0,0036USD 0,0033USD 0,0035USD -2.45% -7.72% -26.43%
1253 VIP Tokens VIP Tokens (VIP) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 29.68%
1253 CacheCoin CacheCoin (CACH) 0,0150USD 0,0157USD 0,0147USD 0,0155USD 0.00% -3.12% -10.44%
1253 Antilitecoin Antilitecoin (ALTC) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.78% -27.32%
1254 Remicoin Remicoin (RMC) 0,0147USD 0,0147USD 0,0147USD 0,0147USD -0.16% -22.10% -4.70%
1254 Marijuanacoin Marijuanacoin (MAR) 0,0379USD 0,0439USD 0,0376USD 0,0436USD -2.02% -10.54% -22.29%
1255 Xonecoin Xonecoin (XOC) 0,0512USD 0,0512USD 0,0512USD 0,0512USD 0.00% 0.00% -3.91%
1255 AgrolifeCoin AgrolifeCoin (AGLC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -2.28% -7.15% 17.17%
1256 EagleCoin EagleCoin (EAGLE) 0,0284USD 0,0885USD 0,0284USD 0,0869USD -39.26% -67.43% -63.80%
1257 Californium Californium (CF) 0,0226USD 0,0267USD 0,0194USD 0,0204USD -2.27% 9.87% 145.03%
1258 Gold Pressed Latinum Gold Pressed Latinum (GPL) 0,2152USD 0,2238USD 0,2103USD 0,2209USD 0.00% -2.88% -10.83%
1259 Useless Ethereum Token Useless Ethereum Token (UET) 0,0138USD 0,0163USD 0,0137USD 0,0159USD -4.37% -14.22% -20.60%
1260 ICOBID ICOBID (ICOB) 0,0005USD 0,0005USD 0,0004USD 0,0005USD -2.28% 8.32% -22.50%
1261 PiCoin PiCoin (PI) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1261 SongCoin SongCoin (SONG) 0,0017USD 0,0019USD 0,0017USD 0,0018USD -2.28% -8.17% -14.16%
1262 Ride My Car Ride My Car (RIDE) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -24.99%
1262 Eryllium Eryllium (ERY) 0,0095USD 0,0110USD 0,0095USD 0,0109USD -9.83% -13.24% -21.06%
1263 QuazarCoin QuazarCoin (QCN) 0,0073USD 0,0079USD 0,0073USD 0,0078USD -2.21% -7.16% -12.12%
1264 Beatcoin Beatcoin (XBTS) 0,0329USD 0,0833USD 0,0327USD 0,0822USD -2.28% -60.15% -50.29%
1265 Metal Music Coin Metal Music Coin (MTLMC3) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% -3.77% -18.49%
1266 Ccore Ccore (CCO) 0,0333USD 0,0950USD 0,0333USD 0,0849USD -4.08% -60.87% -71.97%
1267 Bolenum Bolenum (BLN) 0,0048USD 0,0068USD 0,0048USD 0,0062USD -2.21% -22.36% -11.79%
1268 BnrtxCoin BnrtxCoin (BNX) 0,0015USD 0,0017USD 0,0014USD 0,0016USD -2.28% -7.15% -29.22%
1269 Roofs Roofs (ROOFS) 0,0004USD 0,0005USD 0,0003USD 0,0005USD -2.21% -22.63% -32.08%
1270 Asiadigicoin Asiadigicoin (ADCN) 0,0019USD 0,0022USD 0,0019USD 0,0022USD -2.28% -13.79% -31.54%
1271 Debitcoin Debitcoin (DBTC) 0,0026USD 0,0028USD 0,0025USD 0,0027USD -2.21% -1.69% -12.12%
1272 Elysium Elysium (ELS) 0,0035USD 0,0060USD 0,0035USD 0,0060USD -2.45% -41.02% -48.33%
1273 ZetaMicron ZetaMicron (ZMC) 0,0001USD 0,0002USD 0,0001USD 0,0001USD -2.45% -12.19% -45.42%
1274 Creatio Creatio (XCRE) 0,0021USD 0,0022USD 0,0016USD 0,0016USD -2.28% 34.54% 27.24%
1274 Ripto Bux Ripto Bux (RBX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% -0.02% 2.33%
1275 Uro Uro (URO) 0,0352USD 0,0366USD 0,0344USD 0,0362USD 0.00% -3.05% 0.00%
1276 Printerium Printerium (PRX) 0,0036USD 0,0049USD 0,0035USD 0,0049USD -3.32% -23.40% -11.08%
1277 Luna Coin Luna Coin (LUNA) 0,0231USD 0,0271USD 0,0230USD 0,0269USD -2.28% -14.51% -16.96%
1278 Zayedcoin Zayedcoin (ZYD) 0,0061USD 0,0064USD 0,0060USD 0,0063USD 0.00% -3.65% 7.61%
1279 Iconic Iconic (ICON) 0,0634USD 0,0803USD 0,0631USD 0,0772USD -2.38% -18.07% 13.15%
1280 GlassCoin GlassCoin (GLS) 0,0121USD 0,0227USD 0,0121USD 0,0227USD -2.28% -38.46% -51.57%
1281 Jewels Jewels (JWL) 0,0018USD 0,0020USD 0,0018USD 0,0020USD -1.10% -9.76% 0.00%
1282 ExchangeN ExchangeN (EXN) 0,0073USD 0,0159USD 0,0073USD 0,0078USD -2.21% -16.45% -15.08%
1283 CCMiner CCMiner (CCM100) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.31% 5.72% -23.30%
1283 DAPPSTER DAPPSTER (DLISK) 0,0004USD 0,0004USD 0,0004USD 0,0004USD -2.45% -7.16% -12.06%
1284 Cannation Cannation (CNNC) 0,0145USD 0,0173USD 0,0139USD 0,0164USD -2.27% -12.12% -22.30%
1285 Master Swiscoin Master Swiscoin (MSCN) 0,0008USD 0,0009USD 0,0008USD 0,0009USD -2.58% -13.49% -11.98%
1286 Independent Money System Independent Money System (IMS) 0,0066USD 0,0083USD 0,0065USD 0,0082USD -2.45% -19.40% -30.79%
1287 Veltor Veltor (VLT) 0,0629USD 0,0836USD 0,0626USD 0,0836USD -2.45% 0.00% -12.12%
1288 HealthyWormCoin HealthyWormCoin (WORM) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -2.21% -7.16% -29.56%
1288 Tychocoin Tychocoin (TYCHO) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 0.00%
1288 OsmiumCoin OsmiumCoin (OS76) 0,0265USD 0,0265USD 0,0265USD 0,0265USD 0.00% 0.00% -19.54%
1289 LetItRide LetItRide (LIR) 0,0009USD 0,0010USD 0,0009USD 0,0009USD 0.00% -4.35% -1.69%
1290 Dreamcoin Dreamcoin (DRM) 0,0133USD 0,0133USD 0,0133USD 0,0133USD 0.00% 0.00% -3.48%
1291 Abncoin Abncoin (ABN) 0,0282USD 0,0282USD 0,0282USD 0,0282USD 0.00% 0.00% 0.00%
1291 BiosCrypto BiosCrypto (BIOS) 0,0015USD 0,0018USD 0,0015USD 0,0018USD -2.28% 0.00% -14.55%
1292 PIECoin PIECoin (PIE) 0,0029USD 0,0029USD 0,0029USD 0,0029USD 0.00% 0.00% -1.40%
1293 Slevin Slevin (SLEVIN) 0,0004USD 0,0007USD 0,0004USD 0,0007USD -2.45% -38.10% -34.84%
1294 CryptoWorldX Token CryptoWorldX Token (CWXT) 0,0005USD 0,0005USD 0,0004USD 0,0005USD -2.21% 7.84% -12.12%
1295 ImpulseCoin ImpulseCoin (IMPS) 0,0015USD 0,0015USD 0,0015USD 0,0015USD 0.00% 0.00% 18.69%
1296 DIBCOIN DIBCOIN (DIBC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1296 Steps Steps (STEPS) 0,0015USD 0,0016USD 0,0013USD 0,0013USD 13.19% 14.91% -8.18%
1297 Destiny Destiny (DES) 0,0174USD 0,0203USD 0,0173USD 0,0203USD -2.45% 0.00% -19.57%
1298 Credence Coin Credence Coin (CRDNC) 0,0078USD 0,0085USD 0,0060USD 0,0060USD -2.28% 30.72% 19.73%
1298 Zonecoin Zonecoin (ZNE) 0,0098USD 0,0098USD 0,0098USD 0,0098USD 0.00% 0.00% 0.00%
1299 DimonCoin DimonCoin (FUDD) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -1.36% -1.29% -50.13%
1299 VegasCoin VegasCoin (VGC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1299 MiloCoin MiloCoin (MILO) 0,0025USD 0,0029USD 0,0024USD 0,0029USD -2.28% 0.00% -34.27%
1299 P7Coin P7Coin (P7C) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -29.53%
1300 Litecred Litecred (LTCR) 0,0009USD 0,0009USD 0,0008USD 0,0008USD -2.21% 0.00% 0.00%
1301 Torcoin Torcoin (TOR) 0,0745USD 0,0745USD 0,0745USD 0,0745USD 0.00% 0.00% 0.00%
1301 PonziCoin PonziCoin (PONZI) 0,0301USD 0,0425USD 0,0300USD 0,0398USD -2.45% -24.55% -28.96%
1302 SydPak SydPak (SDP) 0,1385USD 0,1385USD 0,1385USD 0,1385USD 0.00% 0.00% 0.00%
1302 VectorAI VectorAI (VEC2) 0,0015USD 0,0016USD 0,0015USD 0,0016USD -0.96% -5.76% -10.81%
1303 TAGRcoin TAGRcoin (TAGR) 0,0007USD 0,0007USD 0,0007USD 0,0007USD -2.28% 0.00% 0.00%
1304 GeertCoin GeertCoin (GEERT) 0,0048USD 0,0052USD 0,0047USD 0,0051USD -2.28% -7.15% -11.08%
1305 JobsCoin JobsCoin (JOBS) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% -4.52% -31.59%
1306 GBCGoldCoin GBCGoldCoin (GBC) 0,0020USD 0,0020USD 0,0020USD 0,0020USD 0.00% 0.50% -26.88%
1307 KingN Coin KingN Coin (KNC) 10,8563USD 14,1755USD 10,8068USD 14,1755USD -2.28% -23.38% -18.05%
1308 BOAT BOAT (BOAT) 0,0012USD 0,0013USD 0,0012USD 0,0013USD -2.21% -6.84% -21.44%
1309 PlayerCoin PlayerCoin (PLACO) 0,0006USD 0,0006USD 0,0006USD 0,0006USD -2.21% -7.16% -32.55%
1310 PLNcoin PLNcoin (PLNC) 0,0012USD 0,0013USD 0,0012USD 0,0013USD -2.45% -7.16% -19.25%
1311 BowsCoin BowsCoin (BSC) 0,0034USD 0,0041USD 0,0034USD 0,0040USD -2.45% -14.44% -31.16%
1312 RSGPcoin RSGPcoin (RSGP) 10,9540USD 12,3296USD 10,9040USD 12,3296USD -2.28% 0.00% -12.15%
1313 PosEx PosEx (PEX) 0,0075USD 0,0075USD 0,0075USD 0,0075USD 0.00% 0.00% -8.84%
1314 Wild Beast Block Wild Beast Block (WBB) 0,1004USD 0,1060USD 0,0942USD 0,0989USD -2.28% 1.09% -22.07%
1315 AnarchistsPrime AnarchistsPrime (ACP) 0,0034USD 0,0037USD 0,0034USD 0,0036USD -2.28% -5.14% 2.41%
1316 Bitvolt Bitvolt (VOLT) 0,0009USD 0,0009USD 0,0007USD 0,0007USD -2.21% 9.07% -6.72%
1317 Artex Coin Artex Coin (ATX) 0,0007USD 0,0007USD 0,0003USD 0,0006USD -2.28% 25.07% -4.21%
1318 Rawcoin Rawcoin (XRC) 0,0187USD 0,0196USD 0,0180USD 0,0194USD 1.82% -3.67% -7.05%
1319 Save and Gain Save and Gain (SANDG) 0,0042USD 0,0045USD 0,0041USD 0,0045USD 3.50% -5.50% -16.16%
1319 PizzaCoin PizzaCoin (PIZZA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% -25.63%
1319 Digital Credits Digital Credits (DGCS) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 3.04%
1320 Argus Argus (ARGUS) 0,0111USD 0,0129USD 0,0111USD 0,0123USD -1.95% -9.69% -14.20%
1321 BioBar BioBar (BIOB) 0,0114USD 0,0117USD 0,0114USD 0,0117USD 0.00% 0.00% 2.07%
1322 Dollar Online Dollar Online (DOLLAR) 0,0128USD 0,0139USD 0,0127USD 0,0137USD -2.28% -7.15% -35.68%
1323 CrevaCoin CrevaCoin (CREVA) 0,0003USD 0,0003USD 0,0002USD 0,0002USD 13.60% 24.49% -17.94%
1324 Selfiecoin Selfiecoin (SLFI) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1325 iBank iBank (IBANK) 0,0019USD 0,0021USD 0,0019USD 0,0020USD 0.00% -7.16% -12.12%
1326 Concoin Concoin (CONX) 0,0100USD 0,0122USD 0,0089USD 0,0093USD -2.45% 6.89% 30.86%
1327 Project-X Project-X (NANOX) 87 520,7969USD 99 196,0000USD 74 770,5000USD 97 901,1016USD -2.21% -10.91% -11.07%
1328 NodeCoin NodeCoin (NODC) 0,0039USD 0,0044USD 0,0039USD 0,0044USD -2.28% 0.00% 0.00%
1329 SocialCoin SocialCoin (SOCC) 0,0040USD 0,0043USD 0,0040USD 0,0042USD -2.21% -5.44% -18.24%
1330 Coimatic 2.0 Coimatic 2.0 (CTIC2) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -2.28% -7.16% -12.12%
1331 Magnum Magnum (MGM) 0,0008USD 0,0009USD 0,0008USD 0,0009USD -2.28% -5.76% 17.84%
1332 LevoPlus LevoPlus (LVPS) 0,0006USD 0,0011USD 0,0006USD 0,0010USD -2.21% -42.73% -46.50%
1333 Tristar Coin Tristar Coin (TSTR) 0,0002USD 0,0004USD 0,0002USD 0,0004USD -2.21% -44.29% -26.82%
1334 Ebittree Coin Ebittree Coin (EBT) 0,0004USD 0,0006USD 0,0004USD 0,0005USD -2.21% -20.42% -29.94%
1335 CaliphCoin CaliphCoin (CALC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1335 Clinton Clinton (CLINT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1335 BitCentavo BitCentavo (NBE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1336 FuturXe FuturXe (FXE) 0,0023USD 0,0029USD 0,0023USD 0,0024USD -2.28% -7.16% -53.32%
1337 POLY AI POLY AI (AI) 0,0002USD 0,0002USD 0,0001USD 0,0002USD -2.85% 0.73% -47.53%
1339 ATMCoin ATMCoin (ATMC) 3,4674USD 3,5090USD 3,4668USD 3,5090USD 0.00% -1.19% 22.77%
1347 BIXC BIXC (BIXC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1349 Tyrocoin Tyrocoin (TYC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1357 iQuant iQuant (IQT) 0,0607USD 0,0661USD 0,0564USD 0,0659USD -2.27% -4.46% -18.41%
1359 Wowecoin Wowecoin (WEC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1365 Fargocoin Fargocoin (FRGC) 6,3404USD 7,1589USD 6,3400USD 7,1222USD -10.03% -10.92% -22.20%
1384 Bongger Bongger (BGR) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% -7.16%
1385 BitcoinX [Futures] BitcoinX [Futures] (BCX) 0,0179USD 0,0188USD 0,0161USD 0,0179USD 2.63% 0.28% -14.08%
1387 CRTCoin CRTCoin (CRT) 0,0374USD 0,0374USD 0,0374USD 0,0374USD 0.00% 0.00% -90.20%
1389 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 3,9255USD 4,0723USD 3,8529USD 4,0136USD -0.92% -2.50% -14.61%
1397 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] (FIL) 9,7682USD 10,6531USD 8,4032USD 10,4954USD 1.80% -7.17% -11.33%
1399 Super Bitcoin [Futures] Super Bitcoin [Futures] (SBTC) 12,9691USD 14,4353USD 12,3648USD 12,3648USD -6.21% 3.44% -16.97%
1401 Exchange Union Exchange Union (XUC) 6,0698USD 6,1364USD 5,7065USD 5,8976USD 1.76% 2.56% -2.28%
1408 Aidos Kuneen Aidos Kuneen (ADK) 19,0782USD 20,7775USD 17,5021USD 17,8502USD -4.04% 4.24% 4.81%
1415 Infinity Economics Infinity Economics (XIN) 0,0066USD 0,0073USD 0,0062USD 0,0071USD -2.14% -9.49% -26.79%
1420 SwapToken SwapToken (TOKEN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% -2.22% -14.81%
1420 COMSA [XEM] COMSA [XEM] (CMS) 0,5343USD 0,5486USD 0,5124USD 0,5385USD 2.77% -0.13% 6.03%
1424 COMSA [ETH] COMSA [ETH] (CMS) 0,5425USD 0,5565USD 0,5092USD 0,5322USD 2.63% 1.73% 8.01%
1426 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) (BTU) 53,7457USD 53,7457USD 53,7457USD 53,7457USD 0.00% 0.00% 0.00%
1429 MSD MSD (MSD) 0,0074USD 0,0154USD 0,0068USD 0,0154USD 2.64% -52.29% -55.84%
1433 HTMLCOIN HTMLCOIN (HTML5) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -1.19% -5.65% -27.96%
1433 FireFlyCoin FireFlyCoin (FFC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.54% -21.47% 18.31%
1437 BlockCDN BlockCDN (BCDN) 0,0220USD 0,0278USD 0,0220USD 0,0251USD -7.43% -9.50% -31.08%
1441 Sphre AIR Sphre AIR (XID) 0,0947USD 0,1024USD 0,0947USD 0,1015USD -1.91% -7.05% -17.57%
1446 SegWit2x [Futures] SegWit2x [Futures] (B2X) 0,6677USD 0,7398USD 0,6384USD 0,6736USD -4.07% -1.46% -19.08%
1446 XYLO XYLO (XYLO) 0,3371USD 0,3371USD 0,3371USD 0,3371USD 0.00% 0.00% 0.00%
1447 Santa Coin Santa Coin (STC) 0,4026USD 0,4026USD 0,4026USD 0,4026USD 0.00% 0.00% 0.00%
1447 WINCOIN WINCOIN (WC) 0,3591USD 0,4117USD 0,3577USD 0,4078USD -2.22% -12.25% -12.26%
1452 GoldUnionCoin GoldUnionCoin (GUC) 0,0268USD 0,0268USD 0,0268USD 0,0268USD 0.00% 0.00% 0.49%
1454 BitSoar BitSoar (BSR) 0,0009USD 0,0010USD 0,0008USD 0,0010USD 3.90% -14.84% 0.00%
1455 Mavro Mavro (MAVRO) 0,0796USD 0,0796USD 0,0796USD 0,0796USD -0.42% -27.54% -56.01%
1456 Bela Bela (BELA) 0,0495USD 0,0505USD 0,0348USD 0,0386USD 1.76% 27.71% 0.00%
1458 Rupaya [OLD] Rupaya [OLD] (RUPX) 0,0054USD 0,0054USD 0,0054USD 0,0054USD -0.11% -10.33% -36.66%
1460 TerraNova TerraNova (TER) 4,0020USD 4,8442USD 3,9836USD 4,7516USD -9.05% -16.56% -22.46%
1461 Infinitecoin Infinitecoin (IFC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -2.28% -16.40% -24.48%
1465 EA Coin EA Coin (EAG) 0,0146USD 0,0215USD 0,0123USD 0,0213USD -2.69% -31.71% -32.29%
1467 EmberCoin EmberCoin (EMB) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -6.79% -10.45% -19.29%
1468 Golos Gold Golos Gold (GBG) 0,0576USD 0,0672USD 0,0573USD 0,0665USD -2.90% -13.54% -16.72%
1470 9COIN 9COIN (9COIN) 0,0034USD 0,0034USD 0,0034USD 0,0034USD 0.00% 0.00% 0.00%
1472 Animecoin Animecoin (ANI) 0,0105USD 0,0143USD 0,0104USD 0,0129USD -2.08% -20.29% -28.54%
1473 Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS) 0,0588USD 0,0656USD 0,0585USD 0,0635USD -2.28% -7.75% -11.69%
1477 Sand Coin Sand Coin (SND) 0,4688USD 0,8770USD 0,4640USD 0,8514USD -4.08% -45.91% 0.00%
1479 Swisscoin Swisscoin (SIC) 0,0004USD 0,0006USD 0,0004USD 0,0005USD -2.40% -8.01% -9.50%
1481 First Bitcoin Capital First Bitcoin Capital (BITCF) 0,1024USD 0,1114USD 0,1019USD 0,1040USD -2.28% -1.83% -12.89%
1482 ClubCoin ClubCoin (CLUB) 0,3599USD 0,3906USD 0,3583USD 0,3855USD -2.39% -7.34% -20.18%
1484 President Trump President Trump (PRES) 0,0096USD 0,0102USD 0,0087USD 0,0100USD -2.26% -3.56% -18.39%
1485 TeslaCoilCoin TeslaCoilCoin (TESLA) 2,5661USD 2,7908USD 1,1505USD 2,7544USD -2.28% -7.16% -23.47%
1486 Internet of Things Internet of Things (XOT) 365,4830USD 397,4840USD 363,8170USD 392,2950USD -2.28% -7.16% -26.64%
1487 President Johnson President Johnson (GARY) 0,0412USD 0,0463USD 0,0410USD 0,0457USD -2.45% -10.18% -29.71%
1488 WA Space WA Space (WA) 0,0124USD 0,0157USD 0,0123USD 0,0148USD -2.28% -16.98% -22.82%
1489 CORION CORION (COR) 0,1096USD 0,1314USD 0,1091USD 0,1177USD -2.45% -7.61% -10.63%
1490 StrikeBitClub StrikeBitClub (SBC) 0,0018USD 0,0021USD 0,0017USD 0,0020USD -8.57% -14.02% -21.50%
1491 ZSEcoin ZSEcoin (ZSE) 0,0091USD 0,0099USD 0,0062USD 0,0098USD 12.79% -6.84% -31.28%
1492 ZenGold ZenGold (ZENGOLD) 0,0179USD 0,0242USD 0,0178USD 0,0220USD -21.49% -16.14% 4.21%
1493 Atmos Atmos (ATMS) 0,0476USD 0,0549USD 0,0474USD 0,0542USD -2.21% -11.31% -21.56%
1495 Magnetcoin Magnetcoin (MAGN) 0,0846USD 0,1386USD 0,0708USD 0,1375USD -2.28% -38.49% -50.29%
1498 Minex Minex (MINEX) 0,0085USD 0,0111USD 0,0085USD 0,0109USD -2.55% -22.42% -36.51%
1500 TurboCoin TurboCoin (TURBO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -2.28% -7.15% -37.19%
1501 OX Fina OX Fina (OX) 0,0004USD 0,0006USD 0,0004USD 0,0005USD -2.28% -16.90% -25.62%
1502 Royalties Royalties (XRY) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 11.37% -16.70% -42.92%
1503 BlakeStar BlakeStar (BLAS) 0,0337USD 0,0400USD 0,0309USD 0,0309USD -2.29% -6.21% -17.92%
1504 BT1 [CST] BT1 [CST] (BT1) 18 273,0000USD 18 273,0000USD 18 273,0000USD 18 273,0000USD 0.00% 0.00% 0.00%
1505 T-coin T-coin (TCOIN) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -2.28% -53.58% -51.74%
1505 Global Business Revolution Global Business Revolution (GBRC) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% 0.00%
1506 SnakeEyes SnakeEyes (SNAKE) 0,0065USD 0,0065USD 0,0065USD 0,0065USD -0.37% 40.92% 53.39%
1506 Aseancoin Aseancoin (ASN) 0,0094USD 0,0103USD 0,0094USD 0,0101USD -2.21% -7.16% -15.60%
1507 EncryptoTel [ETH] EncryptoTel [ETH] (ETT) 0,0369USD 0,0416USD 0,0368USD 0,0415USD -2.28% -9.50% -23.60%
1508 HODL Bucks HODL Bucks (HDLB) 0,0463USD 0,0636USD 0,0461USD 0,0636USD -2.28% -22.65% -25.11%
1509 AltCommunity Coin AltCommunity Coin (ALTCOM) 0,5493USD 0,7517USD 0,5468USD 0,6394USD -2.25% -14.39% -39.75%
1509 CBD Crystals CBD Crystals (CBD) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% -33.41%
1511 RabbitCoin RabbitCoin (RBBT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 37.40% 112.04% -31.12%
1512 SHACoin SHACoin (SHA) 0,0008USD 0,0009USD 0,0007USD 0,0009USD -2.21% -4.81% -11.84%
1515 PlexCoin PlexCoin (PLX) 0,0111USD 0,0119USD 0,0104USD 0,0104USD -0.01% 6.03% -12.45%
1516 RoyalCoin RoyalCoin (ROYAL) 0,0029USD 0,0031USD 0,0026USD 0,0027USD -2.45% 6.11% -13.33%
1517 Huncoin Huncoin (HNC) 0,0010USD 0,0011USD 0,0006USD 0,0006USD -2.28% 50.87% 10.94%
1518 GoldMaxCoin GoldMaxCoin (GMX) 0,0006USD 0,0006USD 0,0005USD 0,0006USD 6.93% -7.15% -6.86%
1519 Peacecoin Peacecoin (PEC) 0,0135USD 0,0135USD 0,0135USD 0,0135USD 0.00% 0.00% 0.00%
1519 Sakuracoin Sakuracoin (SKR) 0,0022USD 0,0028USD 0,0022USD 0,0028USD -2.28% -22.63% -13.97%
1520 TeraCoin TeraCoin (TERA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -20.12%
1520 ANRYZE ANRYZE (RYZ) 0,0039USD 0,0042USD 0,0024USD 0,0031USD -0.35% 17.13% -42.53%
1520 XDE II XDE II (XDE2) 16,1061USD 16,1061USD 16,1061USD 16,1061USD 0.00% 0.00% 69.15%
1521 UtaCoin UtaCoin (UTA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 25.89%
1521 Wi Coin Wi Coin (WIC) 0,0007USD 0,0009USD 0,0006USD 0,0009USD -8.12% -24.93% -39.41%
1522 PeopleCoin PeopleCoin (MEN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.97%
1523 Francs Francs (FRN) 0,0203USD 0,0264USD 0,0203USD 0,0259USD -3.31% -21.93% -36.61%
1524 eGold eGold (EGOLD) 0,0094USD 0,0094USD 0,0094USD 0,0094USD 0.00% 0.00% 6.69%
1525 BetaCoin BetaCoin (BET) 0,0040USD 0,0050USD 0,0030USD 0,0030USD -2.45% 34.38% 9.84%
1527 SIGMAcoin SIGMAcoin (SIGMA) 0,0111USD 0,0126USD 0,0111USD 0,0126USD -4.08% 0.00% -47.68%
1528 Tellurion Tellurion (TELL) 0,0002USD 0,0006USD 0,0002USD 0,0004USD -3.94% -48.99% -44.58%
1528 Natcoin Natcoin (NTC) 0,0115USD 0,0115USD 0,0115USD 0,0115USD 0.00% 0.00% 0.95%
1529 Voyacoin Voyacoin (VOYA) 0,9389USD 0,9389USD 0,9389USD 0,9389USD 0.00% 0.12% -7.25%
1529 Blockchain Index Blockchain Index (BLX) 4,2110USD 4,2110USD 4,2110USD 4,2110USD 0.00% 0.00% 0.00%
1530 Xaucoin Xaucoin (XAU) 0,0413USD 0,0413USD 0,0413USD 0,0413USD 0.00% 0.00% -7.16%
1530 Facecoin Facecoin (FC) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% 0.00%
1530 Zilbercoin Zilbercoin (ZBC) 0,0527USD 0,0791USD 0,0514USD 0,0785USD -2.21% -33.06% 32.26%
1531 eLTC eLTC (ELTC2) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1531 Bastonet Bastonet (BSN) 0,0019USD 0,0022USD 0,0019USD 0,0020USD -2.28% -7.15% -0.59%
1532 Swapcoin Swapcoin (SWP) 0,2596USD 0,2596USD 0,2596USD 0,2596USD 0.00% 0.00% 0.00%
1532 Cubits Cubits (QBT) 0,0023USD 0,0025USD 0,0023USD 0,0025USD -2.28% -7.16% -14.08%
1533 MoneyCoin MoneyCoin (MONEY) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -3.31% -7.53% -1.34%
1533 BT2 [CST] BT2 [CST] (BT2) 22,6600USD 27,8218USD 22,5567USD 27,4586USD -2.21% -17.76% -27.60%
1533 Yescoin Yescoin (YES) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.05% -3.55% 5.06%
1534 NamoCoin NamoCoin (NAMO) 0,0002USD 0,0003USD 0,0002USD 0,0002USD -2.28% 3.38% 6.31%
1534 10M Token 10M Token (10MT) 0,0052USD 0,0052USD 0,0052USD 0,0052USD 0.00% 0.00% 0.00%
1535 Ethereum Lite Ethereum Lite (ELITE) 0,2752USD 0,2932USD 0,2740USD 0,2894USD -2.21% -5.04% -4.89%
1535 LiteCoin Gold LiteCoin Gold (LTG) 0,0061USD 0,0061USD 0,0061USD 0,0061USD 0.00% 0.00% 0.00%
1536 Bitbase Bitbase (BTBc) 0,0012USD 0,0014USD 0,0012USD 0,0013USD -2.28% -7.16% 1.64%
1536 Bitcoin Silver Bitcoin Silver (BTCS) 0,0048USD 0,0048USD 0,0048USD 0,0048USD 0.00% 0.00% 0.00%
1537 Runners Runners (RUNNERS) 0,0002USD 0,0003USD 0,0002USD 0,0002USD -2.28% -7.16% -36.08%
1537 Cash Poker Pro Cash Poker Pro (CASH) 0,0543USD 0,0543USD 0,0543USD 0,0543USD 0.00% 0.00% 0.00%
1538 iBTC iBTC (IBTC) 0,0048USD 0,0048USD 0,0048USD 0,0048USD 0.00% 0.00% 0.00%
1538 MarxCoin MarxCoin (MARX) 0,0020USD 0,0024USD 0,0020USD 0,0021USD -2.28% -6.91% -20.11%
1539 Primulon Primulon (PRIMU) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -2.28% -7.16% -11.91%
1539 eBIT eBIT (EBIT) 0,0042USD 0,0042USD 0,0042USD 0,0042USD 0.00% 0.00% 0.00%
1540 BTCMoon BTCMoon (BTCM) 0,0040USD 0,0042USD 0,0035USD 0,0039USD -2.32% 1.47% -6.31%
1540 Faceblock Faceblock (FBL) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% 0.00%
1541 Infinity Pay Infinity Pay (IPY) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1541 BlazerCoin BlazerCoin (BLAZR) 0,0022USD 0,0024USD 0,0022USD 0,0023USD -2.27% -4.24% -19.17%
1542 Bitcoin2x Bitcoin2x (BTC2X) 0,0058USD 0,0058USD 0,0058USD 0,0058USD 0.00% 0.00% 0.00%
1544 DynamicCoin DynamicCoin (DMC) 0,0008USD 0,0010USD 0,0008USD 0,0010USD -1.88% -19.73% -13.78%
1544 Hyper TV Hyper TV (HYTV) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1545 UAHPay UAHPay (UAHPAY) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1545 Dubstep Dubstep (DUB) 0,0015USD 0,0015USD 0,0015USD 0,0015USD 0.00% 0.00% -15.82%
1545 Storjcoin X Storjcoin X (SJCX) 0,7874USD 0,8960USD 0,7818USD 0,8960USD 0.00% -11.58% 8.60%
1547 India Coin India Coin (INDIA) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -2.21% -7.16% -21.38%
1548 UR UR (UR) 0,0008USD 0,0010USD 0,0008USD 0,0009USD -2.45% -14.89% -19.44%
1549 TopCoin TopCoin (TOP) 0,0012USD 0,0014USD 0,0012USD 0,0013USD -2.28% -7.15% -1.63%
1549 LLToken LLToken (LLT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1550 BitAlphaCoin BitAlphaCoin (BAC) 0,0043USD 0,0043USD 0,0043USD 0,0043USD 0.00% 0.00% 5.22%
1551 MMXVI MMXVI (MMXVI) 0,0037USD 0,0037USD 0,0037USD 0,0037USD 0.00% 0.00% 1.26%
1552 Antimatter Antimatter (ANTX) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -2.28% 39.27% 2.40%
1554 PokeCoin PokeCoin (POKE) 0,0001USD 0,0002USD 0,0001USD 0,0001USD -2.21% -7.16% -12.22%
1556 InvisibleCoin InvisibleCoin (IVZ) 0,3384USD 0,3384USD 0,3384USD 0,3384USD 0.00% 0.00% -8.16%
1556 Donationcoin Donationcoin (DON) 0,0012USD 0,0014USD 0,0012USD 0,0013USD -2.45% -3.95% 0.80%
1557 Quotient Quotient (XQN) 0,0032USD 0,0034USD 0,0030USD 0,0034USD -2.21% -3.30% 1.88%
1558 Protean Protean (PRN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -2.72% -22.06% -35.38%
1559 GOLD Reward Token GOLD Reward Token (GRX) 0,0071USD 0,0084USD 0,0071USD 0,0083USD -2.23% -14.98% -15.29%
1560 UniversalRoyalCoin UniversalRoyalCoin (UNRC) 0,0004USD 0,0005USD 0,0004USD 0,0004USD 1.67% -3.04% -16.34%
1561 XTD Coin XTD Coin (XTD) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -2.21% -46.95% -48.72%
1562 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) (TLE) 2,9239USD 3,1799USD 2,9105USD 3,1384USD -2.28% -7.15% 0.59%
1563 LandCoin LandCoin (LDCN) 0,0034USD 0,0051USD 0,0033USD 0,0050USD -2.28% -33.27% -22.27%
1564 Alphabit Alphabit (ABC) 25,6706USD 27,9182USD 25,5536USD 27,5538USD -2.28% -7.15% -12.49%
1565 TodayCoin TodayCoin (TODAY) 0,0004USD 0,0006USD 0,0004USD 0,0005USD -2.28% -20.42% -24.68%
1566 CryptCoin CryptCoin (CRYPT) 0,0697USD 0,0755USD 0,0693USD 0,0745USD -2.07% -6.86% -28.95%
1567 Bubble Bubble (BUB) 0,0073USD 0,0077USD 0,0072USD 0,0076USD -2.28% -4.26% -12.99%
1568 GameLeagueCoin GameLeagueCoin (GML) 0,0128USD 0,0128USD 0,0128USD 0,0128USD 0.00% 0.00% 3.65%
1568 Qora Qora (QORA) 0,5241USD 0,5700USD 0,5217USD 0,5626USD -2.28% -7.15% -12.12%
1569 Dashs Dashs (DASHS) 0,0198USD 0,0226USD 0,0197USD 0,0223USD -2.28% -11.41% -34.75%
1570 Macro Macro (MCR) 0,1683USD 0,1985USD 0,1676USD 0,1959USD -2.21% -14.37% -17.61%
1570 TeamUp TeamUp (TEAM) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1571 LinkedCoin LinkedCoin (LKC) 0,0002USD 0,0003USD 0,0002USD 0,0003USD -2.28% 0.00% -12.47%
1572 Axiom Axiom (AXIOM) 0,0101USD 0,0109USD 0,0100USD 0,0109USD -2.28% 0.00% -12.75%
1572 eUSD eUSD (EUSD) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 0.00%
1573 Akuya Coin Akuya Coin (AKY) 0,0024USD 0,0026USD 0,0024USD 0,0026USD -2.28% 0.00% -14.79%
1574 OCOW OCOW (OCOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1574 NEO GOLD NEO GOLD (NEOG) 0,0018USD 0,0020USD 0,0016USD 0,0016USD -2.21% 10.53% -0.67%
1575 ShellCoin ShellCoin (SHELL) 0,0205USD 0,0273USD 0,0196USD 0,0270USD -2.28% -24.16% -26.23%
1575 SafeCoin SafeCoin (SFE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.36% 6.34% 18.91%
1576 First Bitcoin First Bitcoin (BIT) 0,0223USD 0,0297USD 0,0222USD 0,0238USD -2.21% -10.19% -25.45%
1577 Aces Aces (ACES) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -2.28% 5.16% 1.63%
1577 Cashme Cashme (CME) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% -0.06% 55.43%
1578 Avoncoin Avoncoin (ACN) 0,0004USD 0,0005USD 0,0004USD 0,0004USD -2.40% 8.48% -18.69%
1579 The Vegan Initiative The Vegan Initiative (XVE) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% -3.76%
1579 LAthaan LAthaan (LTH) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -11.09%
1579 EDRCoin EDRCoin (EDRC) 0,0626USD 0,0686USD 0,0623USD 0,0677USD -2.28% -7.93% -28.51%
1580 RubleBit RubleBit (RUBIT) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 24.78%
1580 Cyder Cyder (CYDER) 0,0015USD 0,0017USD 0,0015USD 0,0016USD -6.93% -10.77% -24.47%
1580 Moneta Moneta (MONETA) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -5.85%
1581 Birds Birds (BIRDS) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -2.28% -7.16% -36.61%
1582 UNCoin UNCoin (UNC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -2.45% -7.16% -12.12%
1583 Karmacoin Karmacoin (KARMA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -2.21% -7.16% 0.00%
1583 FrankyWillCoin FrankyWillCoin (FRWC) 0,0034USD 0,0034USD 0,0034USD 0,0034USD 0.00% 0.00% 48.69%
1583 TheCreed TheCreed (TCR) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% -14.54%
1584 Psilocybin Psilocybin (PSY) 0,0280USD 0,0280USD 0,0280USD 0,0280USD 0.00% 0.00% 0.00%
1584 Rcoin Rcoin (RCN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -2.28% -7.15% -12.13%
1585 Digital Bullion Gold Digital Bullion Gold (DBG) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% 11.97%
1585 CyberCoin CyberCoin (CC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 89.92%
1585 KashhCoin KashhCoin (KASHH) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -2.28% 0.00% 0.00%
1586 PayPeer PayPeer (PAYP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1586 Bitok Bitok (BITOK) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -2.28% -7.16% -12.12%
1587 Pirate Blocks Pirate Blocks (SKULL) 0,0016USD 0,0017USD 0,0016USD 0,0016USD -2.21% -5.42% -10.34%
1587 BITFID BITFID (FID) 0,0336USD 0,0336USD 0,0336USD 0,0336USD 0.00% 0.00% 0.00%
1587 PinkDog PinkDog (PDG) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1588 STEX STEX (STEX) 1,2692USD 1,3849USD 1,0249USD 1,0260USD -2.25% 23.28% -16.20%
1588 UG Token UG Token (UGT) 0,5583USD 0,5583USD 0,5583USD 0,5583USD 0.00% 0.00% 0.00%
1588 Wowcoin Wowcoin (WOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1588 TrickyCoin TrickyCoin (TRICK) 0,0076USD 0,0076USD 0,0076USD 0,0076USD 0.00% 0.00% -9.83%
1589 Compcoin Compcoin (CMP) 12,1966USD 12,1966USD 12,1966USD 12,1966USD 0.00% 0.00% 12.66%
1589 AvatarCoin AvatarCoin (AV) 0,0383USD 0,0423USD 0,0381USD 0,0417USD -2.28% -8.58% -18.36%
1590 High Gain High Gain (HIGH) 0,0002USD 0,0003USD 0,0001USD 0,0003USD 46.69% -8.87% -35.71%
1590 RHFCoin RHFCoin (RHFC) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 33.50%
1591 netBit netBit (NBIT) 0,0200USD 0,0200USD 0,0200USD 0,0200USD 0.00% 0.00% 56.82%
1591 International Diamond International Diamond (XID) 0,0054USD 0,0054USD 0,0054USD 0,0054USD 0.00% 0.00% 0.00%
1591 Opescoin Opescoin (OPES) 0,0015USD 0,0017USD 0,0015USD 0,0016USD -2.28% -8.37% -12.56%
1592 BitSerial BitSerial (BTE) 0,0046USD 0,0054USD 0,0034USD 0,0040USD -5.78% -1.68% -18.55%
1593 SuperNET SuperNET (UNITY) 85,4439USD 105,1030USD 85,4439USD 102,1280USD -3.88% -16.18% -23.41%
1594 BatCoin BatCoin (BAT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.21%
1594 VPNCoin VPNCoin (VASH) 0,0033USD 0,0033USD 0,0033USD 0,0033USD 0.00% 0.00% 0.00%
1594 Halloween Coin Halloween Coin (HALLO) 0,0002USD 0,0003USD 0,0002USD 0,0003USD -2.28% -22.03% -43.51%
1595 Wink Wink (WINK) 0,0005USD 0,0005USD 0,0003USD 0,0003USD -2.28% 62.48% -28.17%
1596 MergeCoin MergeCoin (MGC) 0,1990USD 0,1990USD 0,1990USD 0,1990USD 0.00% 0.00% 0.00%
1597 Omicron Omicron (OMC) 0,1150USD 0,1335USD 0,1145USD 0,1335USD -2.45% 0.00% -12.24%
1598 Happy Creator Coin Happy Creator Coin (HCC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1598 Topaz Coin Topaz Coin (TOPAZ) 0,2714USD 0,2714USD 0,2714USD 0,2714USD 0.00% 0.00% -24.75%
1598 InfChain InfChain (INF) 0,0088USD 0,0088USD 0,0088USD 0,0088USD 0.00% 0.00% 0.00%
1598 DarkLisk DarkLisk (DISK) 0,0007USD 0,0009USD 0,0007USD 0,0009USD 8.58% 0.00% 0.00%
1599 Hyper Hyper (HYPER) 0,0194USD 0,0211USD 0,0193USD 0,0208USD -2.28% -7.15% 0.00%
1600 Regacoin Regacoin (REGA) 0,0004USD 0,0006USD 0,0004USD 0,0006USD -2.21% 0.00% -30.94%
1601 Cycling Coin Cycling Coin (CYC) 0,0009USD 0,0010USD 0,0009USD 0,0010USD -2.45% 0.00% -12.12%
1602 Dutch Coin Dutch Coin (DUTCH) 0,0003USD 0,0005USD 0,0003USD 0,0005USD -2.28% -38.10% -45.97%
1602 Fonziecoin Fonziecoin (FONZ) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1603 SportsCoin SportsCoin (SPORT) 0,0014USD 0,0015USD 0,0013USD 0,0013USD -2.27% 3.11% 0.00%
1604 Fazzcoin Fazzcoin (FAZZ) 0,0031USD 0,0034USD 0,0031USD 0,0034USD -2.28% 0.00% -19.76%
1605 UGAIN UGAIN (GAIN) 0,0015USD 0,0019USD 0,0015USD 0,0019USD -2.28% -17.08% -30.63%
1606 FAPcoin FAPcoin (FAP) 0,0008USD 0,0008USD 0,0007USD 0,0007USD -2.21% 13.48% 19.47%
1607 BestChain BestChain (BEST) 0,0028USD 0,0029USD 0,0027USD 0,0028USD -2.21% -2.00% -20.49%
1607 FutCoin FutCoin (FUTC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -63.17%
1608 X2 X2 (X2) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -2.29% -7.15% -5.56%
1608 GAY Money GAY Money (GAY) 0,0189USD 0,0189USD 0,0189USD 0,0189USD 0.00% 0.00% -1.66%
1608 AlpaCoin AlpaCoin (APC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -74.19%
1609 LePen LePen (LEPEN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -2.28% -7.16% -12.12%
1609 MobileCash MobileCash (MBL) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -47.25%
1610 Lazaruscoin Lazaruscoin (LAZ) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% 0.00%
1610 SISA SISA (SISA) 0,0073USD 0,0079USD 0,0073USD 0,0078USD -2.21% -7.16% -12.12%
1611 PrismChain PrismChain (PRM) 0,0010USD 0,0011USD 0,0010USD 0,0011USD -2.45% 0.00% 0.00%
1612 Sharkcoin Sharkcoin (SAK) 0,0031USD 0,0031USD 0,0031USD 0,0031USD 0.00% 0.00% 0.00%
1613 EggCoin EggCoin (EGG) 0,0177USD 0,0184USD 0,0173USD 0,0182USD 0.00% -3.12% 0.00%
1614 DeltaCredits DeltaCredits (DCRE) 0,2070USD 0,2070USD 0,2070USD 0,2070USD 0.00% 0.00% 0.00%
1615 Operand Operand (OP) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% -23.56%
1616 RichCoin RichCoin (RICHX) 0,0040USD 0,0041USD 0,0039USD 0,0041USD 0.00% -2.14% -13.78%
1617 Cheapcoin Cheapcoin (CHEAP) 0,0005USD 0,0005USD 0,0004USD 0,0005USD 0.00% -3.12% -0.69%
1618 eREAL eREAL (EREAL) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -21.77%
1622 Vcash Vcash (XVC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1623 TechShares TechShares (THS) 0,3201USD 0,3201USD 0,3201USD 0,3201USD 0.00% 0.00% 2.15%