All cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 3 569,3779USD 3 597,7761USD 3 430,5886USD 3 433,4688USD -0.14% 3.74% 4.38%
2 Ripple Ripple (XRP) 0,3356USD 0,3420USD 0,3028USD 0,3031USD -0.11% 10.34% 11.80%
3 Ethereum Ethereum (ETH) 95,5694USD 96,8703USD 90,2180USD 90,3933USD -0.24% 5.38% 7.77%
4 EOS EOS (EOS) 2,6401USD 2,6830USD 2,1425USD 2,1482USD 2.56% 19.63% 42.74%
5 Stellar Stellar (XLM) 0,1102USD 0,1127USD 0,1033USD 0,1034USD 0.06% 6.14% -3.42%
6 Tether Tether (USDT) 1,0114USD 1,0161USD 1,0015USD 1,0074USD 0.26% 0.52% 0.16%
7 Litecoin Litecoin (LTC) 29,0208USD 30,3800USD 28,0318USD 28,3882USD -0.82% 2.27% 21.50%
8 Bitcoin Cash Bitcoin Cash (BCH) 91,0700USD 93,0011USD 87,3235USD 87,5087USD 0.37% 3.71% -9.78%
10 TRON TRON (TRX) 0,0144USD 0,0146USD 0,0136USD 0,0136USD -0.16% 5.70% 8.95%
11 Cardano Cardano (ADA) 0,0338USD 0,0339USD 0,0312USD 0,0312USD 0.57% 7.45% 15.25%
12 Monero Monero (XMR) 44,6633USD 44,9554USD 42,3653USD 42,4389USD 0.36% 5.08% 3.79%
13 IOTA IOTA (MIOTA) 0,2675USD 0,2684USD 0,2382USD 0,2384USD 1.09% 11.62% 14.58%
14 Binance Coin Binance Coin (BNB) 5,1549USD 5,2117USD 4,8779USD 4,8883USD -0.28% 5.14% 10.16%
15 NEM NEM (XEM) 0,0678USD 0,0684USD 0,0639USD 0,0639USD -0.29% 5.81% -2.94%
16 Dash Dash (DASH) 71,0468USD 73,4228USD 68,1882USD 68,4234USD -0.25% 3.50% 7.95%
17 Ethereum Classic Ethereum Classic (ETC) 4,0103USD 4,1271USD 3,8554USD 3,8595USD 0.02% 3.24% 4.19%
18 NEO NEO (NEO) 6,5443USD 6,6948USD 6,2464USD 6,2485USD -0.29% 4.26% 11.49%
19 Zcash Zcash (ZEC) 56,1145USD 57,4852USD 54,4007USD 55,0340USD -0.05% 1.68% 2.86%
20 Dogecoin Dogecoin (DOGE) 0,0026USD 0,0027USD 0,0022USD 0,0022USD 0.74% 18.63% 23.38%
21 Waves Waves (WAVES) 2,9867USD 2,9867USD 2,4897USD 2,4925USD 4.59% 19.08% 90.32%
22 Maker Maker (MKR) 389,0605USD 413,4947USD 326,4971USD 329,2804USD 1.24% 9.20% 23.05%
23 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 0,4280USD 0,4295USD 0,4061USD 0,4064USD 1.02% 5.00% 18.42%
24 VeChain VeChain (VEN) 0,0040USD 0,0041USD 0,0037USD 0,0037USD -0.96% 5.26% 6.69%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
25 Bitcoin Gold Bitcoin Gold (BTG) 12,4833USD 12,8134USD 11,9904USD 12,0077USD -0.18% 3.44% 7.68%
28 Qtum Qtum (QTUM) 2,1067USD 2,2040USD 1,8392USD 1,8412USD -0.66% 10.79% 27.57%
30 OmiseGO OmiseGO (OMG) 1,2803USD 1,3086USD 1,2137USD 1,2279USD -0.19% 3.84% -0.36%
31 Basic Attention Token Basic Attention Token (BAT) 0,1359USD 0,1421USD 0,1316USD 0,1322USD -0.22% 2.00% -1.38%
32 0x 0x (ZRX) 0,2963USD 0,3083USD 0,2866USD 0,2885USD -0.23% 2.02% -4.00%
34 Decred Decred (DCR) 16,7999USD 17,0112USD 15,4799USD 15,4799USD 0.38% 7.99% 12.57%
35 Lisk Lisk (LSK) 1,2459USD 1,2829USD 1,2114USD 1,2147USD -0.12% 2.34% 5.36%
36 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 0,7816USD 0,7866USD 0,7371USD 0,7388USD 0.99% 4.99% 10.91%
37 DigiByte DigiByte (DGB) 0,0105USD 0,0107USD 0,0091USD 0,0091USD -0.62% 13.81% 17.38%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
40 Bytecoin Bytecoin (BCN) 0,0006USD 0,0006USD 0,0006USD 0,0006USD -0.52% 5.21% 3.83%
41 BitShares BitShares (BTS) 0,0384USD 0,0394USD 0,0372USD 0,0375USD 0.65% 1.86% 5.53%
42 ICON ICON (ICX) 0,2100USD 0,2164USD 0,2022USD 0,2047USD -0.14% 2.35% 3.45%
44 Siacoin Siacoin (SC) 0,0025USD 0,0025USD 0,0024USD 0,0024USD -0.15% 4.63% 5.18%
45 Verge Verge (XVG) 0,0063USD 0,0065USD 0,0060USD 0,0060USD -0.27% 4.81% 9.76%
46 Revain Revain (R) 0,1920USD 0,1938USD 0,1607USD 0,1763USD 0.15% 5.27% 51.07%
47 Aeternity Aeternity (AE) 0,3846USD 0,3890USD 0,3596USD 0,3602USD 1.27% 5.20% 0.04%
48 Factom Factom (FCT) 10,0008USD 10,8640USD 9,1633USD 9,9955USD -0.08% 1.19% 3.25%
49 ChainLink ChainLink (LINK) 0,2479USD 0,2499USD 0,2223USD 0,2232USD -0.05% 10.60% 14.34%
52 Bytom Bytom (BTM) 0,0785USD 0,0803USD 0,0745USD 0,0752USD 1.01% 3.74% 12.45%
53 Stratis Stratis (STRAT) 0,7828USD 0,7828USD 0,6688USD 0,6734USD 2.56% 15.56% 23.55%
54 Steem Steem (STEEM) 0,2401USD 0,2426USD 0,2277USD 0,2287USD -0.50% 4.46% -0.46%
55 Populous Populous (PPT) 1,2754USD 1,2917USD 1,1941USD 1,1949USD 0.28% 5.87% 8.14%
56 Augur Augur (REP) 6,1615USD 6,7636USD 6,0248USD 6,0394USD -0.57% 1.92% 4.29%
57 QASH QASH (QASH) 0,1850USD 0,1952USD 0,1818USD 0,1891USD -0.49% -2.39% -10.19%
59 Komodo Komodo (KMD) 0,5772USD 0,5852USD 0,5396USD 0,5429USD 0.11% 5.84% 4.40%
60 MaidSafeCoin MaidSafeCoin (MAID) 0,1318USD 0,1391USD 0,1306USD 0,1308USD -0.12% 0.46% -8.23%
61 Golem Golem (GNT) 0,0618USD 0,0630USD 0,0590USD 0,0591USD -0.21% 4.36% -6.30%
62 Electroneum Electroneum (ETN) 0,0068USD 0,0070USD 0,0066USD 0,0067USD -0.74% 2.45% 7.88%
63 Cryptonex Cryptonex (CNX) 1,0430USD 1,0825USD 1,0039USD 1,0146USD -0.09% 2.56% 2.88%
65 Hshare Hshare (HSR) 2,2625USD 2,2625USD 2,2625USD 2,2625USD 0.17% -28.86% 9.12%
66 TenX TenX (PAY) 0,4788USD 0,5038USD 0,4148USD 0,4458USD 4.16% 7.82% 49.72%
68 Status Status (SNT) 0,0154USD 0,0157USD 0,0148USD 0,0149USD -0.68% 3.28% 7.95%
69 Decentraland Decentraland (MANA) 0,0474USD 0,0503USD 0,0457USD 0,0475USD 0.05% -0.18% -12.56%
71 MobileGo MobileGo (MGO) 0,4820USD 0,4820USD 0,3749USD 0,3779USD 5.60% 29.02% 10.50%
72 Ardor Ardor (ARDR) 0,0470USD 0,0505USD 0,0453USD 0,0499USD -0.03% -4.01% -5.96%
73 KuCoin Shares KuCoin Shares (KCS) 0,5201USD 0,5416USD 0,5053USD 0,5065USD -0.53% 2.34% 9.74%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
82 Dentacoin Dentacoin (DCN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.41% 4.64% 40.62%
85 Ark Ark (ARK) 0,3376USD 0,3520USD 0,3240USD 0,3332USD 0.66% 1.28% 12.45%
86 ReddCoin ReddCoin (RDD) 0,0012USD 0,0013USD 0,0011USD 0,0011USD 0.88% 8.97% 12.72%
93 Aion Aion (AION) 0,1283USD 0,1297USD 0,1216USD 0,1239USD -0.02% 2.92% 9.67%
95 Metaverse ETP Metaverse ETP (ETP) 0,6104USD 0,6264USD 0,5612USD 0,6014USD 0.94% -0.18% -0.17%
97 Bancor Bancor (BNT) 0,5181USD 0,5250USD 0,4932USD 0,4944USD 0.17% 4.54% -0.16%
98 MonaCoin MonaCoin (MONA) 0,5059USD 0,5184USD 0,4081USD 0,4081USD 0.65% 26.08% 17.44%
100 Loopring Loopring (LRC) 0,0390USD 0,0395USD 0,0361USD 0,0361USD -0.64% 7.28% 8.38%
101 PIVX PIVX (PIVX) 0,5390USD 0,5448USD 0,5058USD 0,5059USD 1.05% 5.57% -4.37%
107 DigixDAO DigixDAO (DGD) 14,0811USD 14,3179USD 13,4348USD 13,4555USD 0.20% 4.54% 3.64%
108 Power Ledger Power Ledger (POWR) 0,0705USD 0,0712USD 0,0662USD 0,0663USD -0.40% 6.21% 7.17%
109 ZCoin ZCoin (XZC) 4,7066USD 4,8149USD 4,5115USD 4,5284USD 0.99% 3.53% -3.96%
110 Enigma Enigma (ENG) 0,6704USD 0,6704USD 0,6704USD 0,6704USD -0.99% 9.19% 9.73%
110 Nxt Nxt (NXT) 0,0270USD 0,0283USD 0,0265USD 0,0269USD -0.55% 0.41% -4.14%
111 Veritaseum Veritaseum (VERI) 13,2291USD 13,9980USD 10,8044USD 10,8044USD 0.44% 21.58% 12.45%
112 ZenCash ZenCash (ZEN) 4,9029USD 5,0060USD 4,5011USD 4,5307USD 0.39% 7.36% 3.09%
113 Veros Veros (VRS) 0,4781USD 0,4829USD 0,4203USD 0,4271USD -0.46% 12.32% 365.00%
114 Enjin Coin Enjin Coin (ENJ) 0,0337USD 0,0345USD 0,0320USD 0,0334USD 2.37% 0.39% 17.51%
116 Syscoin Syscoin (SYS) 0,0462USD 0,0499USD 0,0452USD 0,0484USD -1.14% -3.88% 50.17%
119 BOScoin BOScoin (BOS) 0,0533USD 0,0534USD 0,0489USD 0,0490USD 4.59% 5.90% 18.35%
122 Kin Kin (KIN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.01% 4.14% -12.22%
123 Eidoo Eidoo (EDO) 0,7617USD 0,7825USD 0,7103USD 0,7107USD -1.96% 6.96% 14.61%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
124 FunFair FunFair (FUN) 0,0039USD 0,0040USD 0,0037USD 0,0037USD -1.34% 5.61% 1.95%
128 Credo Credo (CREDO) 0,0382USD 0,0460USD 0,0306USD 0,0425USD -0.21% -10.69% 4.85%
131 CyberMiles CyberMiles (CMT) 0,0239USD 0,0251USD 0,0230USD 0,0231USD 1.02% 3.34% -4.89%
132 Gas Gas (GAS) 1,8771USD 1,9093USD 1,7775USD 1,7775USD 0.57% 5.25% 8.30%
134 Byteball Bytes Byteball Bytes (GBYTE) 27,6094USD 27,8610USD 25,7691USD 26,0848USD 0.79% 4.46% -20.73%
137 Moeda Loyalty Points Moeda Loyalty Points (MDA) 0,9306USD 0,9984USD 0,8154USD 0,8185USD -2.94% 13.47% 40.94%
139 Dragonchain Dragonchain (DRGN) 0,0765USD 0,0810USD 0,0714USD 0,0726USD 0.02% 4.81% 7.24%
140 Civic Civic (CVC) 0,0527USD 0,0536USD 0,0502USD 0,0504USD 0.63% 4.54% -1.16%
141 Storj Storj (STORJ) 0,1324USD 0,1431USD 0,1284USD 0,1307USD -0.60% 1.17% 2.51%
143 Kyber Network Kyber Network (KNC) 0,1323USD 0,1367USD 0,1285USD 0,1289USD 0.24% 2.39% -0.03%
145 XP XP (XP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
145 Nuls Nuls (NULS) 0,4358USD 0,4431USD 0,4183USD 0,4260USD -0.23% 2.64% 12.01%
146 Nexus Nexus (NXS) 0,2889USD 0,3138USD 0,2536USD 0,2542USD -0.30% 12.04% 20.84%
149 SmartCash SmartCash (SMART) 0,0162USD 0,0172USD 0,0159USD 0,0164USD 0.54% -1.71% -25.96%
150 Dent Dent (DENT) 0,0010USD 0,0010USD 0,0009USD 0,0009USD 0.27% 4.68% 3.22%
152 SALT SALT (SALT) 0,2064USD 0,2174USD 0,1998USD 0,2050USD -0.59% 0.38% -3.26%
153 Enigma Enigma (XNG) 0,2215USD 0,2251USD 0,2128USD 0,2132USD 0.45% 3.28% -13.03%
154 Genesis Vision Genesis Vision (GVT) 3,7432USD 3,8277USD 3,3969USD 3,4001USD -0.03% 8.92% 15.40%
155 Substratum Substratum (SUB) 0,0431USD 0,0446USD 0,0414USD 0,0423USD -0.17% 1.63% 0.72%
157 Pillar Pillar (PLR) 0,0617USD 0,0621USD 0,0515USD 0,0579USD 0.74% 6.27% 57.57%
160 BridgeCoin BridgeCoin (BCO) 0,5753USD 0,6078USD 0,4850USD 0,4978USD -1.78% 16.62% 53.49%
162 Request Network Request Network (REQ) 0,0211USD 0,0222USD 0,0204USD 0,0205USD 0.01% 2.81% 0.85%
163 Groestlcoin Groestlcoin (GRS) 0,2153USD 0,2218USD 0,2083USD 0,2090USD -0.65% 2.62% -1.01%
165 Iconomi Iconomi (ICN) 0,1545USD 0,1569USD 0,1400USD 0,1401USD -0.75% 7.90% -8.35%
166 Santiment Network Token Santiment Network Token (SAN) 0,2401USD 0,2427USD 0,2241USD 0,2268USD 0.71% 6.09% 26.89%
170 Emercoin Emercoin (EMC) 0,3450USD 0,3477USD 0,3227USD 0,3227USD 0.17% 6.31% 12.51%
171 Oyster Pearl Oyster Pearl (PRL) 1,4407USD 1,4407USD 1,4407USD 1,4407USD -4.82% -10.01% -61.37%
172 Unobtanium Unobtanium (UNO) 73,4361USD 80,7922USD 70,7831USD 73,4970USD 1.69% -0.97% 1.46%
174 iExec RLC iExec RLC (RLC) 0,1754USD 0,1792USD 0,1692USD 0,1698USD -0.27% 3.06% 1.99%
175 Neblio Neblio (NEBL) 1,0127USD 1,0397USD 0,9568USD 0,9672USD 0.19% 5.04% 13.70%
178 Cindicator Cindicator (CND) 0,0094USD 0,0098USD 0,0093USD 0,0094USD -0.32% -1.09% 0.58%
185 Particl Particl (PART) 1,6374USD 1,8317USD 1,5901USD 1,7134USD -0.37% -5.97% -1.27%
187 Gnosis Gnosis (GNO) 11,6786USD 11,7686USD 10,6857USD 10,7353USD -0.17% 8.71% 0.39%
189 Peercoin Peercoin (PPC) 0,5065USD 0,5249USD 0,4887USD 0,5027USD 0.67% 2.52% -10.27%
195 Wagerr Wagerr (WGR) 0,0665USD 0,0671USD 0,0584USD 0,0586USD -0.17% 12.54% 2.05%
196 Vertcoin Vertcoin (VTC) 0,2562USD 0,2672USD 0,2333USD 0,2407USD 1.19% 2.66% 12.15%
197 PRIZM PRIZM (PZM) 0,1731USD 0,1814USD 0,1675USD 0,1708USD 0.58% 0.16% -15.17%
198 Ignis [Futures] Ignis [Futures] (IGNIS) 0,0157USD 0,0159USD 0,0144USD 0,0145USD 0.22% 8.48% 2.97%
201 Po.et Po.et (POE) 0,0049USD 0,0050USD 0,0046USD 0,0046USD -0.55% 5.18% 4.24%
203 Streamr DATAcoin Streamr DATAcoin (DATA) 0,0171USD 0,0178USD 0,0168USD 0,0171USD 0.02% -0.48% 6.71%
204 CasinoCoin CasinoCoin (CSC) 0,0003USD 0,0004USD 0,0002USD 0,0002USD -2.01% 33.38% 45.95%
208 Skycoin Skycoin (SKY) 1,0330USD 1,0475USD 0,9008USD 0,9018USD -0.41% 12.85% 17.92%
210 Aragon Aragon (ANT) 0,3872USD 0,4023USD 0,3676USD 0,3677USD -0.01% 5.08% -10.60%
214 RChain RChain (RHOC) 0,0293USD 0,0303USD 0,0258USD 0,0260USD -2.16% 13.43% -7.79%
216 Edgeless Edgeless (EDG) 0,1072USD 0,1151USD 0,0837USD 0,0881USD -1.12% 22.35% 62.71%
218 Hive Hive (HVN) 0,1306USD 0,1306USD 0,1306USD 0,1306USD -1.73% -9.79% -4.49%
219 WhiteCoin WhiteCoin (XWC) 0,0401USD 0,0406USD 0,0366USD 0,0370USD 1.63% 6.59% 4.65%
222 Gulden Gulden (NLG) 0,0237USD 0,0240USD 0,0228USD 0,0238USD -0.82% 0.09% -0.21%
223 Safe Exchange Coin Safe Exchange Coin (SAFEX) 0,0064USD 0,0065USD 0,0061USD 0,0062USD -0.23% 3.75% 5.18%
225 ZrCoin ZrCoin (ZRC) 2,4516USD 2,4516USD 2,1925USD 2,3578USD 3.33% 3.15% 34.88%
228 NAV Coin NAV Coin (NAV) 0,1482USD 0,1563USD 0,1424USD 0,1489USD 0.02% -0.41% 20.41%
230 SmartMesh SmartMesh (SMT) 0,0067USD 0,0068USD 0,0064USD 0,0064USD 1.35% 3.66% 13.06%
231 Blocknet Blocknet (BLOCK) 1,7132USD 1,7947USD 1,6415USD 1,6943USD 2.52% 0.92% 1.77%
232 Voxels Voxels (VOX) 0,1409USD 0,1409USD 0,1409USD 0,1409USD 3.67% 5.11% 23.92%
232 Ubiq Ubiq (UBQ) 0,2193USD 0,2295USD 0,2153USD 0,2190USD -1.06% 1.01% -11.00%
233 Einsteinium Einsteinium (EMC2) 0,0425USD 0,0444USD 0,0415USD 0,0421USD -1.02% 0.49% -10.10%
234 Raiden Network Token Raiden Network Token (RDN) 0,1844USD 0,1889USD 0,1713USD 0,1731USD 1.32% 6.81% 0.43%
239 SaluS SaluS (SLS) 8,9285USD 9,4159USD 8,6374USD 8,6481USD -1.64% 1.02% -1.35%
240 ETHLend ETHLend (LEND) 0,0082USD 0,0083USD 0,0073USD 0,0073USD 0.44% 11.35% 22.90%
241 Ambrosus Ambrosus (AMB) 0,0623USD 0,0628USD 0,0589USD 0,0590USD -0.03% 5.40% 15.23%
242 Quantstamp Quantstamp (QSP) 0,0145USD 0,0147USD 0,0137USD 0,0138USD -0.15% 5.89% 8.07%
243 Quantum Resistant Ledger Quantum Resistant Ledger (QRL) 0,1706USD 0,1808USD 0,1675USD 0,1711USD -0.92% -0.75% 7.06%
244 CoinDash CoinDash (CDT) 0,0508USD 0,0508USD 0,0508USD 0,0508USD -5.66% -21.87% -39.92%
245 Ethos Ethos (ETHOS) 0,0961USD 0,0988USD 0,0923USD 0,0930USD -1.54% 3.53% 8.62%
246 Namecoin Namecoin (NMC) 0,5739USD 0,5907USD 0,5370USD 0,5408USD -1.09% 5.54% 16.83%
253 COSS COSS (COSS) 0,0677USD 0,0687USD 0,0626USD 0,0630USD -0.40% 7.41% 14.05%
254 Burst Burst (BURST) 0,0040USD 0,0042USD 0,0039USD 0,0039USD -3.43% 2.19% -29.51%
255 Metal Metal (MTL) 0,2421USD 0,2482USD 0,2294USD 0,2310USD -0.56% 4.69% 1.28%
256 BitBay BitBay (BAY) 0,0079USD 0,0083USD 0,0076USD 0,0076USD -0.41% 1.89% -0.23%
257 AurumCoin AurumCoin (AU) 26,8005USD 27,0601USD 23,1185USD 25,7704USD -0.23% 3.74% 32.96%
258 DigitalNote DigitalNote (XDN) 0,0011USD 0,0012USD 0,0011USD 0,0011USD -0.43% 6.76% -0.13%
259 BLOCKv BLOCKv (VEE) 0,0034USD 0,0035USD 0,0033USD 0,0033USD 0.02% 2.04% -5.92%
260 Time New Bank Time New Bank (TNB) 0,0030USD 0,0031USD 0,0030USD 0,0030USD -0.44% 1.17% 7.25%
261 LEOcoin LEOcoin (LEO) 0,0769USD 0,0801USD 0,0710USD 0,0749USD 2.14% 5.34% 5.55%
262 E-Dinar Coin E-Dinar Coin (EDR) 0,0088USD 0,0093USD 0,0088USD 0,0090USD -3.95% -2.18% -4.62%
266 IoT Chain IoT Chain (ITC) 0,1207USD 0,1326USD 0,1153USD 0,1167USD 0.11% 4.96% 17.49%
268 bitCNY bitCNY (BITCNY) 0,1553USD 0,1566USD 0,1492USD 0,1495USD -0.26% 3.71% 4.58%
274 district0x district0x (DNT) 0,0120USD 0,0122USD 0,0112USD 0,0113USD 0.12% 6.03% -10.69%
275 SONM SONM (SNM) 0,0200USD 0,0210USD 0,0186USD 0,0186USD 0.90% 7.05% 1.77%
276 Wings Wings (WINGS) 0,0731USD 0,0790USD 0,0699USD 0,0700USD -0.82% 4.27% 10.82%
280 Modum Modum (MOD) 0,3320USD 0,3460USD 0,3152USD 0,3153USD 0.44% 4.59% 5.88%
281 BitBean BitBean (BITB) 0,0250USD 0,0250USD 0,0250USD 0,0250USD -1.25% -2.60% 36.40%
285 Red Pulse Red Pulse (RPX) 0,0084USD 0,0090USD 0,0079USD 0,0080USD -0.63% 4.62% 4.75%
288 Steem Dollars Steem Dollars (SBD) 0,5497USD 0,5692USD 0,5340USD 0,5341USD -0.31% 2.96% -7.56%
289 Propy Propy (PRO) 0,1211USD 0,1221USD 0,1106USD 0,1106USD -0.32% 8.93% -5.34%
292 AdEx AdEx (ADX) 0,0923USD 0,0960USD 0,0897USD 0,0914USD -0.32% 0.40% 2.67%
293 VIBE VIBE (VIBE) 0,0257USD 0,0265USD 0,0224USD 0,0225USD -0.98% 13.53% 10.23%
297 WaBi WaBi (WABI) 0,1225USD 0,1341USD 0,1186USD 0,1280USD -1.19% -5.08% 9.45%
300 Viacoin Viacoin (VIA) 0,2837USD 0,2969USD 0,2702USD 0,2711USD -0.55% 4.18% 2.92%
304 ToaCoin ToaCoin (TOA) 0,0019USD 0,0020USD 0,0019USD 0,0019USD -0.73% 2.54% 17.83%
305 Counterparty Counterparty (XCP) 2,4429USD 2,4951USD 2,3176USD 2,3411USD 0.38% 5.80% 5.95%
306 XTRABYTES XTRABYTES (XBY) 0,0148USD 0,0151USD 0,0135USD 0,0135USD -0.21% 8.84% 9.16%
311 Achain Achain (ACT) 0,0080USD 0,0080USD 0,0069USD 0,0069USD 5.78% 13.75% 7.65%
314 Boolberry Boolberry (BBR) 0,4989USD 0,5048USD 0,4345USD 0,4351USD -0.49% 12.80% 6.80%
315 ZClassic ZClassic (ZCL) 1,1221USD 1,1448USD 1,0038USD 1,0086USD 2.33% 10.89% 11.13%
317 Ripio Credit Network Ripio Credit Network (RCN) 0,0122USD 0,0123USD 0,0116USD 0,0116USD 0.03% 4.40% 4.00%
320 Clams Clams (CLAM) 1,7892USD 1,8343USD 1,7400USD 1,7774USD 0.44% 0.74% 16.31%
321 CloakCoin CloakCoin (CLOAK) 1,1494USD 1,1657USD 1,0942USD 1,0942USD -0.54% 4.36% 11.55%
325 Waves Community Token Waves Community Token (WCT) 0,5782USD 0,5782USD 0,3779USD 0,3779USD 2.63% 52.07% 121.51%
326 SingularDTV SingularDTV (SNGLS) 0,0096USD 0,0099USD 0,0093USD 0,0093USD 0.22% 3.06% 4.77%
331 Electra Electra (ECA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.07% 4.58% -5.85%
334 Blackmoon Crypto Blackmoon Crypto (BMC) 1,3655USD 1,3655USD 1,3655USD 1,3655USD 0.24% -5.75% 13.01%
336 FairCoin FairCoin (FAIR) 0,1027USD 0,1036USD 0,0905USD 0,0928USD -0.22% 10.34% 5.19%
337 Asch Asch (XAS) 0,0581USD 0,0645USD 0,0572USD 0,0589USD -1.64% -3.71% 10.96%
339 Pascal Coin Pascal Coin (PASC) 0,2252USD 0,2350USD 0,2110USD 0,2112USD 0.20% 6.31% 2.50%
340 Tierion Tierion (TNT) 0,0122USD 0,0137USD 0,0120USD 0,0128USD -0.95% -5.01% 6.05%
342 Bitcore Bitcore (BTX) 0,3139USD 0,3310USD 0,2896USD 0,3115USD -0.91% -0.51% 13.40%
347 bitUSD bitUSD (BITUSD) 0,7542USD 0,7762USD 0,7158USD 0,7375USD 1.27% 2.24% 6.16%
351 Linda Linda (LINDA) 0,0004USD 0,0005USD 0,0004USD 0,0004USD 2.56% 4.45% 4.75%
353 Primalbase Token Primalbase Token (PBT) 3 919,6279USD 3 919,6279USD 2 551,1743USD 2 633,8655USD 3.19% 48.25% 22.84%
357 Mercury Mercury (MER) 0,0476USD 0,0493USD 0,0425USD 0,0427USD 0.98% 11.00% 2.37%
359 DECENT DECENT (DCT) 0,0926USD 0,0934USD 0,0859USD 0,0889USD 2.74% 3.88% 24.31%
360 Presearch Presearch (PRE) 0,0304USD 0,0307USD 0,0289USD 0,0289USD 0.16% 4.36% 3.84%
363 ION ION (ION) 0,2203USD 0,2289USD 0,2166USD 0,2179USD -0.90% 0.88% 3.97%
363 ColossusCoinXT ColossusCoinXT (COLX) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 5.18% 1.32% -23.69%
364 Paccoin Paccoin (PAC) 0,0009USD 0,0009USD 0,0008USD 0,0008USD 0.33% 5.84% 7.05%
365 Primecoin Primecoin (XPM) 0,1789USD 0,1997USD 0,1593USD 0,1751USD 3.48% 1.52% -1.14%
368 MediShares MediShares (MDS) 0,0045USD 0,0047USD 0,0043USD 0,0044USD -0.25% 1.94% 1.59%
369 Mothership Mothership (MSP) 0,0328USD 0,0334USD 0,0300USD 0,0302USD -0.04% 8.51% 7.89%
370 Blocktix Blocktix (TIX) 0,1142USD 0,1176USD 0,1089USD 0,1105USD 0.21% 3.62% 5.64%
371 FlorinCoin FlorinCoin (FLO) 0,0523USD 0,0523USD 0,0523USD 0,0523USD -0.26% -1.40% 67.59%
372 Primas Primas (PST) 0,0863USD 0,0999USD 0,0700USD 0,0884USD 8.45% -0.83% 1.05%
374 Aeron Aeron (ARN) 0,2584USD 0,2641USD 0,2441USD 0,2460USD 0.60% 4.65% 10.66%
384 Numeraire Numeraire (NMR) 3,2134USD 3,3529USD 2,8761USD 2,8797USD 0.34% 11.02% 16.21%
387 GameCredits GameCredits (GAME) 0,0618USD 0,0632USD 0,0575USD 0,0576USD 0.69% 5.92% -1.37%
389 Aeon Aeon (AEON) 0,2708USD 0,3048USD 0,2706USD 0,2854USD -5.27% -5.42% 19.04%
392 Polybius Polybius (PLBT) 1,0735USD 1,1407USD 0,9923USD 0,9933USD 0.57% 4.31% -3.43%
395 MinexCoin MinexCoin (MNX) 0,8894USD 0,8954USD 0,7941USD 0,8220USD 2.48% 7.33% 47.33%
396 SportyFi SportyFi (SPF) 0,2736USD 0,2736USD 0,2736USD 0,2736USD -2.84% -11.46% -33.86%
396 LBRY Credits LBRY Credits (LBC) 0,0199USD 0,0204USD 0,0187USD 0,0187USD -0.96% 5.01% -12.45%
397 Everex Everex (EVX) 0,2099USD 0,2143USD 0,1983USD 0,1983USD -0.46% 4.67% 2.04%
398 LAToken LAToken (LA) 0,0519USD 0,0525USD 0,0488USD 0,0489USD 0.00% 5.82% 15.71%
401 Global Currency Reserve Global Currency Reserve (GCR) 0,0393USD 0,0525USD 0,0393USD 0,0453USD -2.28% -12.03% 56.38%
402 YOYOW YOYOW (YOYOW) 0,0137USD 0,0141USD 0,0131USD 0,0132USD -0.93% 3.33% 7.11%
404 Etherparty Etherparty (FUEL) 0,0077USD 0,0080USD 0,0076USD 0,0076USD -0.97% 0.92% 9.42%
407 Paragon Paragon (PRG) 0,0614USD 0,0797USD 0,0573USD 0,0658USD -0.36% -6.63% 0.83%
408 AirSwap AirSwap (AST) 0,0269USD 0,0271USD 0,0255USD 0,0263USD 0.90% 2.84% 4.92%
411 Feathercoin Feathercoin (FTC) 0,0182USD 0,0186USD 0,0168USD 0,0169USD -0.25% 6.96% 6.50%
414 PayPie PayPie (PPP) 0,0484USD 0,0497USD 0,0463USD 0,0464USD 0.00% 3.91% 26.05%
415 Melon Melon (MLN) 5,1175USD 5,3799USD 4,7998USD 4,8316USD 0.20% 6.00% 7.01%
416 Viberate Viberate (VIB) 0,0219USD 0,0229USD 0,0213USD 0,0217USD -0.34% 1.04% 4.95%
417 ALQO ALQO (ALQO) 0,0680USD 0,0745USD 0,0622USD 0,0651USD 4.16% 6.14% -6.90%
418 Cobinhood Cobinhood (COB) 0,0100USD 0,0118USD 0,0095USD 0,0095USD -6.37% 2.89% 9.79%
419 Flash Flash (FLASH) 0,0043USD 0,0047USD 0,0039USD 0,0041USD 1.61% 3.62% -3.06%
420 Monetha Monetha (MTH) 0,0176USD 0,0180USD 0,0168USD 0,0170USD 0.13% 2.64% 5.25%
421 Everus Everus (EVR) 0,0074USD 0,0075USD 0,0070USD 0,0070USD 0.50% 6.42% 28.03%
423 Shift Shift (SHIFT) 0,2958USD 0,3133USD 0,2915USD 0,2917USD -0.35% 0.40% 4.59%
424 Bismuth Bismuth (BIS) 0,2599USD 0,2599USD 0,2358USD 0,2361USD 2.93% 8.74% 4.73%
425 Happycoin Happycoin (HPC) 0,2124USD 0,2294USD 0,2069USD 0,2285USD -0.23% -6.46% -23.00%
425 Rialto Rialto (XRL) 0,0406USD 0,0406USD 0,0406USD 0,0406USD 0.31% -6.09% -13.92%
427 SpankChain SpankChain (SPANK) 0,0124USD 0,0125USD 0,0120USD 0,0120USD -0.14% 2.92% -7.05%
430 Xaurum Xaurum (XAUR) 0,0387USD 0,0419USD 0,0367USD 0,0389USD 3.42% -1.09% 0.69%
432 Elastic Elastic (XEL) 0,0793USD 0,0793USD 0,0793USD 0,0793USD -0.63% -2.12% 15.14%
436 Unikoin Gold Unikoin Gold (UKG) 0,0249USD 0,0255USD 0,0238USD 0,0240USD -0.54% 3.33% 1.70%
437 Lunyr Lunyr (LUN) 1,5488USD 1,5749USD 1,4100USD 1,4100USD -0.64% 8.95% 14.39%
438 BlackCoin BlackCoin (BLK) 0,0560USD 0,0579USD 0,0493USD 0,0520USD 5.95% 5.52% 3.38%
446 B2B B2B (B2B) 0,2045USD 0,2281USD 0,1973USD 0,2123USD -0.08% -0.20% -21.65%
450 BlockMason Credit Protocol BlockMason Credit Protocol (BCPT) 0,0332USD 0,0336USD 0,0313USD 0,0314USD 3.19% 5.29% 12.29%
454 Bulwark Bulwark (BWK) 0,2184USD 0,2604USD 0,2176USD 0,2399USD -0.16% -9.50% -16.77%
454 TIES Network TIES Network (TIE) 0,2765USD 0,2767USD 0,2765USD 0,2767USD -3.52% 21.83% 4.35%
455 adToken adToken (ADT) 0,0054USD 0,0057USD 0,0051USD 0,0051USD 0.15% 5.08% 1.60%
456 Peerplays Peerplays (PPY) 0,7080USD 0,9818USD 0,6711USD 0,9818USD -1.82% -19.40% -13.71%
458 Diamond Diamond (DMD) 1,0242USD 1,0321USD 0,9242USD 0,9674USD -0.26% 5.90% -0.17%
463 DecentBet DecentBet (DBET) 0,0184USD 0,0187USD 0,0123USD 0,0150USD -0.14% 25.84% 18.50%
465 Phore Phore (PHR) 0,1945USD 0,2237USD 0,1747USD 0,2223USD -0.14% -11.85% -1.45%
466 Myriad Myriad (XMY) 0,0019USD 0,0019USD 0,0016USD 0,0016USD 1.84% 13.29% 16.32%
469 Pepe Cash Pepe Cash (PEPECASH) 0,0042USD 0,0046USD 0,0041USD 0,0045USD 0.87% -6.65% -11.65%
471 Change Change (CAG) 0,0787USD 0,0796USD 0,0720USD 0,0721USD -0.22% 7.97% 38.32%
476 KickCoin KickCoin (KICK) 0,0053USD 0,0055USD 0,0050USD 0,0050USD -1.24% 6.98% -8.73%
479 Agrello Agrello (DLT) 0,0335USD 0,0339USD 0,0314USD 0,0315USD -0.27% 6.00% 6.75%
483 PotCoin PotCoin (POT) 0,0127USD 0,0128USD 0,0114USD 0,0118USD 1.54% 7.27% 12.33%
488 Incent Incent (INCNT) 0,0598USD 0,0598USD 0,0416USD 0,0427USD 3.23% 39.66% 29.86%
494 FirstBlood FirstBlood (1ST) 0,0314USD 0,0316USD 0,0253USD 0,0254USD -0.02% 23.17% -6.90%
496 MonetaryUnit MonetaryUnit (MUE) 0,0184USD 0,0193USD 0,0144USD 0,0144USD 0.91% 26.83% -3.91%
497 ECC ECC (ECC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.22% 3.74% -4.23%
499 Ink Ink (INK) 0,0057USD 0,0062USD 0,0054USD 0,0059USD -2.86% -1.32% -1.39%
501 GridCoin GridCoin (GRC) 0,0064USD 0,0066USD 0,0061USD 0,0061USD -0.22% 3.69% 13.80%
502 Crown Crown (CRW) 0,1249USD 0,1373USD 0,1223USD 0,1247USD 0.32% -0.40% 0.15%
504 Spectrecoin Spectrecoin (XSPEC) 0,1241USD 0,1258USD 0,1112USD 0,1131USD 0.26% 10.13% 24.63%
510 Social Social (SCL) 0,4750USD 0,4750USD 0,4750USD 0,4750USD 0.15% 1.50% -12.43%
510 UFO Coin UFO Coin (UFO) 0,0025USD 0,0025USD 0,0025USD 0,0025USD -6.91% 3.56% 0.97%
511 Stealthcoin Stealthcoin (XST) 0,3950USD 0,3950USD 0,3950USD 0,3950USD -0.52% -0.02% 7.07%
516 iXledger iXledger (IXT) 0,0684USD 0,0786USD 0,0614USD 0,0718USD -1.18% -4.85% 28.75%
518 Dimecoin Dimecoin (DIME) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.78% -5.68% -7.62%
528 DeepOnion DeepOnion (ONION) 0,1449USD 0,1479USD 0,1278USD 0,1311USD -0.68% 11.34% 30.55%
533 Divi Divi (DIVX) 0,0030USD 0,0031USD 0,0025USD 0,0026USD 0.21% 17.26% -16.00%
534 Hubii Network Hubii Network (HBT) 0,1503USD 0,1518USD 0,0786USD 0,1156USD -0.28% 44.91% 1.49%
535 OAX OAX (OAX) 0,0910USD 0,0982USD 0,0856USD 0,0866USD 1.12% 5.36% 21.27%
540 Yocoin Yocoin (YOC) 0,0070USD 0,0074USD 0,0067USD 0,0068USD -0.91% -6.11% 25.75%
542 HempCoin HempCoin (THC) 0,0090USD 0,0096USD 0,0089USD 0,0093USD -2.14% -3.39% -3.50%
549 Radium Radium (RADS) 0,6038USD 0,6452USD 0,5725USD 0,6108USD -2.99% -1.16% -6.60%
551 Soarcoin Soarcoin (SOAR) 0,0020USD 0,0024USD 0,0019USD 0,0023USD -0.23% -14.84% 11.98%
553 Gambit Gambit (GAM) 1,8224USD 2,1044USD 1,2264USD 1,2565USD 7.63% 39.85% 34.39%
553 Karbowanec Karbowanec (KRB) 1,0817USD 1,0817USD 1,0817USD 1,0817USD -1.28% 2.95% -15.72%
558 VeriCoin VeriCoin (VRC) 0,0656USD 0,0690USD 0,0641USD 0,0643USD -0.83% 1.45% 5.75%
559 Decision Token Decision Token (HST) 0,0642USD 0,0677USD 0,0593USD 0,0612USD -1.19% 4.60% 7.64%
565 Delphy Delphy (DPY) 0,0411USD 0,0414USD 0,0374USD 0,0382USD 2.44% 8.12% 7.81%
566 NoLimitCoin NoLimitCoin (NLC2) 0,0096USD 0,0100USD 0,0083USD 0,0083USD 0.25% 10.25% 88.55%
567 I/O Coin I/O Coin (IOC) 0,1170USD 0,1224USD 0,1131USD 0,1179USD -0.23% -0.93% -9.42%
568 Dovu Dovu (DOVU) 0,0050USD 0,0063USD 0,0049USD 0,0052USD -0.22% -5.78% 83.03%
569 Anoncoin Anoncoin (ANC) 0,9466USD 1,0577USD 0,8762USD 0,8913USD -0.22% 5.93% -15.02%
572 Nimiq Nimiq (NET) 0,0007USD 0,0008USD 0,0007USD 0,0008USD 0.67% -3.95% 8.97%
575 GCoin GCoin (GCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.94% -24.45% -7.68%
583 Triggers Triggers (TRIG) 0,1167USD 0,1167USD 0,1167USD 0,1167USD -0.04% 0.09% -1.48%
590 Synereo Synereo (AMP) 0,0178USD 0,0184USD 0,0168USD 0,0179USD -0.32% 0.95% -3.34%
592 LUXCoin LUXCoin (LUX) 0,5589USD 0,6275USD 0,5314USD 0,5702USD 0.48% -1.97% -15.15%
593 Etheroll Etheroll (DICE) 0,2527USD 0,3966USD 0,2217USD 0,3702USD -1.69% -31.68% -13.60%
594 Pura Pura (PURA) 0,0101USD 0,0102USD 0,0086USD 0,0086USD -0.61% 15.10% 6.77%
598 Dotcoin Dotcoin (DOT) 0,0055USD 0,0056USD 0,0053USD 0,0053USD 0.20% 4.04% 2.92%
599 Auroracoin Auroracoin (AUR) 0,0989USD 0,1056USD 0,0963USD 0,0993USD 2.29% -2.13% -4.57%
601 Swarm City Swarm City (SWT) 0,1964USD 0,2360USD 0,1508USD 0,1538USD -4.10% 27.29% 36.78%
602 CVCoin CVCoin (CVCOIN) 0,1322USD 0,1367USD 0,0912USD 0,1348USD 0.32% -2.36% -13.00%
603 OracleChain OracleChain (OCT) 0,0544USD 0,0550USD 0,0509USD 0,0510USD -0.21% 6.33% -19.86%
605 Humaniq Humaniq (HMQ) 0,0086USD 0,0089USD 0,0082USD 0,0085USD 1.96% 2.89% -7.67%
608 Pandacoin Pandacoin (PND) 0,0000USD 0,0001USD 0,0000USD 0,0001USD -4.87% -28.64% -26.89%
611 Paypex Paypex (PAYX) 0,0231USD 0,0244USD 0,0214USD 0,0221USD 0.34% 2.44% 5.20%
617 SunContract SunContract (SNC) 0,0128USD 0,0129USD 0,0122USD 0,0122USD -0.23% 4.28% 9.96%
620 Flixxo Flixxo (FLIXX) 0,0194USD 0,0199USD 0,0172USD 0,0172USD -0.57% 9.20% -20.91%
625 Cappasity Cappasity (CAPP) 0,0030USD 0,0031USD 0,0027USD 0,0028USD 0.85% 6.96% 15.60%
628 NewYorkCoin NewYorkCoin (NYC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.20% -9.21% 5.87%
629 Eroscoin Eroscoin (ERO) 0,0079USD 0,0094USD 0,0072USD 0,0089USD -0.20% -1.39% 1.42%
630 LIFE LIFE (LIFE) 0,0001USD 0,0001USD 0,0000USD 0,0000USD 76.13% 83.12% 82.60%
633 SolarCoin SolarCoin (SLR) 0,0294USD 0,0325USD 0,0293USD 0,0299USD -4.20% -1.39% 21.03%
636 HollyWoodCoin HollyWoodCoin (HWC) 0,1179USD 0,1371USD 0,0979USD 0,1322USD 1.28% -10.89% -10.71%
638 BitSend BitSend (BSD) 0,0672USD 0,0700USD 0,0637USD 0,0656USD 4.20% 1.29% -0.25%
640 Databits Databits (DTB) 0,0632USD 0,0718USD 0,0625USD 0,0625USD -3.92% 0.78% 5.92%
641 EXRNchain EXRNchain (EXRN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.28% 5.20% 12.40%
642 TrueFlip TrueFlip (TFL) 0,2285USD 0,2341USD 0,2153USD 0,2212USD -1.27% 3.43% 13.71%
645 Musicoin Musicoin (MUSIC) 0,0011USD 0,0012USD 0,0010USD 0,0011USD 3.02% 10.66% -1.23%
648 Solaris Solaris (XLR) 0,8583USD 0,9803USD 0,8375USD 0,8416USD -0.29% 1.85% 8.40%
649 Bodhi Bodhi (BOT) 0,0350USD 0,0541USD 0,0334USD 0,0366USD -13.97% -10.21% 10.28%
651 Zeusshield Zeusshield (ZSC) 0,0012USD 0,0012USD 0,0011USD 0,0011USD -0.14% 7.93% 8.33%
652 Expanse Expanse (EXP) 0,1301USD 0,1432USD 0,1236USD 0,1271USD -0.94% 1.75% 16.29%
657 Sphere Sphere (SPHR) 0,4287USD 0,4554USD 0,4083USD 0,4203USD -0.23% 1.79% 10.15%
657 Crypto Bullion Crypto Bullion (CBX) 2,5564USD 2,5564USD 2,5526USD 2,5526USD 27.47% 18.02% -14.54%
659 Ormeus Coin Ormeus Coin (ORME) 0,0764USD 0,0767USD 0,0721USD 0,0729USD 0.61% 4.51% 6.74%
660 Chronobank Chronobank (TIME) 1,8287USD 1,8775USD 1,7475USD 1,7618USD -0.39% 2.43% -1.63%
661 Dynamic Dynamic (DYN) 0,4193USD 0,4710USD 0,3369USD 0,3609USD -6.69% 15.56% 34.76%
662 GoByte GoByte (GBX) 0,4078USD 0,4169USD 0,3726USD 0,3727USD -0.57% 8.92% 7.04%
664 Circuits of Value Circuits of Value (COVAL) 0,0013USD 0,0014USD 0,0012USD 0,0013USD -0.23% 1.17% -17.23%
666 OHM OHM (OHM) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
668 Grid+ Grid+ (GRID) 0,0325USD 0,0356USD 0,0289USD 0,0344USD -0.21% -5.97% -4.71%
670 HiCoin HiCoin (XHI) 0,0003USD 0,0003USD 0,0002USD 0,0002USD -0.23% 24.48% 15.00%
673 Matchpool Matchpool (GUP) 0,0168USD 0,0176USD 0,0165USD 0,0167USD -0.65% 0.98% -8.23%
680 EncrypGen EncrypGen (DNA) 0,0179USD 0,0182USD 0,0162USD 0,0162USD -1.21% 4.02% 7.98%
681 Hawala.Today Hawala.Today (HAT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
682 Miners' Reward Token Miners' Reward Token (MRT) 0,1196USD 0,1268USD 0,1047USD 0,1096USD 4.83% 10.34% 64.02%
683 Novacoin Novacoin (NVC) 0,5262USD 0,5428USD 0,5023USD 0,5137USD 0.32% 2.31% 2.29%
685 Rivetz Rivetz (RVT) 0,0444USD 0,0455USD 0,0410USD 0,0411USD -0.05% 7.75% 14.57%
694 Patientory Patientory (PTOY) 0,0163USD 0,0176USD 0,0161USD 0,0165USD -0.70% -1.76% -3.32%
700 Curecoin Curecoin (CURE) 0,0468USD 0,0473USD 0,0436USD 0,0436USD -0.20% 6.28% 2.95%
703 DubaiCoin DubaiCoin (DBIX) 0,4985USD 0,5149USD 0,4803USD 0,4810USD -0.62% 2.33% 3.56%
704 1337 1337 (1337) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 2.05% 8.89% 4.00%
705 Omni Omni (OMNI) 1,9791USD 2,1122USD 1,9334USD 2,0257USD -0.20% -2.36% -7.87%
709 Golos Golos (GOLOS) 0,0089USD 0,0114USD 0,0085USD 0,0111USD 3.75% -28.96% -0.16%
710 GeoCoin GeoCoin (GEO) 0,3454USD 0,3641USD 0,3292USD 0,3337USD -2.32% 3.68% -2.20%
712 DomRaider DomRaider (DRT) 0,0019USD 0,0019USD 0,0016USD 0,0017USD 0.10% 10.66% -33.15%
716 OKCash OKCash (OK) 0,0147USD 0,0150USD 0,0140USD 0,0140USD -0.60% 4.12% -3.01%
719 TheGCCcoin TheGCCcoin (GCC) 0,0026USD 0,0026USD 0,0026USD 0,0026USD -0.78% -4.53% -17.71%
724 Aventus Aventus (AVT) 0,1789USD 0,1857USD 0,1600USD 0,1690USD -0.45% 7.19% 3.15%
726 Qwark Qwark (QWARK) 0,0160USD 0,0172USD 0,0156USD 0,0161USD 0.33% -0.23% 2.42%
734 SIBCoin SIBCoin (SIB) 0,0595USD 0,0642USD 0,0574USD 0,0614USD -2.35% -3.59% -10.98%
736 Autonio Autonio (NIO) 0,0123USD 0,0124USD 0,0117USD 0,0117USD -0.19% 4.70% -0.59%
737 ALIS ALIS (ALIS) 0,0263USD 0,0289USD 0,0257USD 0,0279USD -0.17% -7.01% -2.78%
740 Qbao Qbao (QBT) 0,0153USD 0,0153USD 0,0131USD 0,0133USD 10.07% 12.32% 18.36%
741 B3Coin B3Coin (B3) 0,0014USD 0,0014USD 0,0010USD 0,0010USD 9.88% 28.32% 4.96%
744 Opus Opus (OPT) 0,0071USD 0,0072USD 0,0034USD 0,0069USD -0.23% 25.36% 17.32%
747 ArtByte ArtByte (ABY) 0,0012USD 0,0012USD 0,0011USD 0,0011USD 2.32% 9.64% 4.85%
748 MyBit Token MyBit Token (MYB) 0,0219USD 0,0219USD 0,0219USD 0,0219USD -6.11% 2.52% 7.81%
748 SHIELD SHIELD (XSH) 0,0019USD 0,0019USD 0,0018USD 0,0018USD -2.24% 2.87% -3.35%
750 DNotes DNotes (NOTE) 0,0071USD 0,0071USD 0,0059USD 0,0061USD 0.64% 14.26% -0.25%
751 APX APX (APX) 1,3499USD 1,4186USD 1,3464USD 1,3510USD -0.23% -0.32% -3.73%
752 GoldCoin GoldCoin (GLD) 0,0229USD 0,0252USD 0,0213USD 0,0227USD -0.21% 0.55% -14.67%
754 Pirl Pirl (PIRL) 0,0286USD 0,1832USD 0,0266USD 0,0267USD -0.80% 6.81% -8.10%
757 ExclusiveCoin ExclusiveCoin (EXCL) 0,1764USD 0,1874USD 0,1624USD 0,1741USD -3.14% 0.99% 6.52%
761 FoldingCoin FoldingCoin (FLDC) 0,0013USD 0,0013USD 0,0012USD 0,0012USD -0.23% 3.97% 2.76%
762 Kore Kore (KORE) 0,4351USD 0,4554USD 0,4116USD 0,4238USD 0.16% 2.40% 12.17%
765 Capricoin Capricoin (CPC) 0,4607USD 0,5261USD 0,4517USD 0,4749USD -4.37% -8.91% -18.64%
766 AdShares AdShares (ADST) 0,0471USD 0,0482USD 0,0453USD 0,0454USD -0.60% 3.15% 3.51%
773 Upfiring Upfiring (UFR) 0,0453USD 0,0508USD 0,0443USD 0,0459USD -0.17% -1.34% 10.65%
774 Swisscoin Swisscoin (SIC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.23% 55.61% 40.22%
776 Syndicate Syndicate (SYNX) 0,0267USD 0,0295USD 0,0256USD 0,0258USD -0.23% 3.06% -8.62%
779 Energo Energo (TSL) 0,0014USD 0,0015USD 0,0013USD 0,0013USD -1.80% 2.55% -4.94%
785 42-coin 42-coin (42) 20 017,8809USD 20 214,4922USD 18 262,6289USD 18 286,2305USD 0.75% 9.20% -13.68%
786 2GIVE 2GIVE (2GIVE) 0,0016USD 0,0016USD 0,0013USD 0,0013USD 1.00% 19.20% 21.55%
788 WeTrust WeTrust (TRST) 0,0089USD 0,0090USD 0,0088USD 0,0089USD 0.11% 0.71% -11.40%
791 PinkCoin PinkCoin (PINK) 0,0020USD 0,0021USD 0,0018USD 0,0018USD 0.61% 9.77% -2.33%
795 WeAreSatoshi WeAreSatoshi (WSX) 0,0324USD 0,0431USD 0,0270USD 0,0389USD 2.14% -17.62% -28.21%
797 Colossuscoin V2 Colossuscoin V2 (CV2) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.23% -1.40% 24.29%
799 Datum Datum (DAT) 0,0008USD 0,0008USD 0,0008USD 0,0008USD -0.26% -2.94% 8.32%
802 Social Send Social Send (SEND) 0,0203USD 0,0234USD 0,0192USD 0,0200USD -3.64% -0.23% 75.99%
803 Sprouts Sprouts (SPRTS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.76% 19.89% 17.53%
806 Bitcoin Plus Bitcoin Plus (XBC) 6,5164USD 11,6155USD 5,7121USD 5,8801USD -0.22% 10.56% 5.20%
811 ATLANT ATLANT (ATL) 0,0198USD 0,0201USD 0,0191USD 0,0191USD -0.18% 3.32% 0.25%
811 Intelligent Trading Tech Intelligent Trading Tech (ITT) 0,0826USD 0,0826USD 0,0825USD 0,0825USD -0.16% 12.37% 132.21%
813 Breakout Stake Breakout Stake (BRX) 0,1148USD 0,1331USD 0,0832USD 0,0834USD -8.75% 38.37% 32.65%
816 BitcoinZ BitcoinZ (BTCZ) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.15% 5.48% 2.00%
817 Snovio Snovio (SNOV) 0,0018USD 0,0018USD 0,0017USD 0,0017USD -1.80% 4.24% 1.38%
820 StrongHands StrongHands (SHND) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -1.57% 17.19% 0.03%
821 Uquid Coin Uquid Coin (UQC) 0,0704USD 0,0876USD 0,0677USD 0,0800USD -0.97% -11.82% -18.30%
822 Stox Stox (STX) 0,0137USD 0,0139USD 0,0126USD 0,0128USD 0.80% 6.00% -5.85%
827 Lampix Lampix (PIX) 0,0051USD 0,0062USD 0,0042USD 0,0042USD -0.35% 19.35% 20.00%
828 Zero Zero (ZER) 0,1424USD 0,1424USD 0,1262USD 0,1284USD 4.98% 10.37% 2.55%
828 Grantcoin Grantcoin (GRT) 0,0136USD 0,0136USD 0,0136USD 0,0136USD -9.60% -4.15% 0.00%
829 ProChain ProChain (PRO) 0,0138USD 0,0149USD 0,0132USD 0,0147USD 1.09% 0.54% 8.26%
830 Internxt Internxt (INXT) 1,0764USD 1,2313USD 1,0764USD 1,1366USD -8.69% -4.61% 13.01%
830 Stakecoin Stakecoin (STCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
832 XCurrency XCurrency (XC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
832 HEAT HEAT (HEAT) 0,0175USD 0,0184USD 0,0168USD 0,0168USD -0.23% 3.54% -6.01%
834 Sovereign Hero Sovereign Hero (HERO) 136,2247USD 146,5579USD 132,2096USD 132,8669USD 1.22% 2.60% 8.98%
841 EDRCoin EDRCoin (EDRC) 0,2186USD 0,2300USD 0,2101USD 0,2199USD -1.42% -0.53% -1.95%
842 Bitland Bitland (CADASTRAL) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
850 Privatix Privatix (PRIX) 0,5184USD 0,5231USD 0,4729USD 0,4956USD -0.23% 6.00% 11.59%
851 LiteDoge LiteDoge (LDOGE) 0,0000USD 0,0001USD 0,0000USD 0,0000USD -27.99% 6.73% 14.59%
853 OBITS OBITS (OBITS) 0,0398USD 0,0572USD 0,0388USD 0,0402USD 0.05% -1.29% 16.83%
856 Ammo Rewards Ammo Rewards (AMMO) 0,0044USD 0,0044USD 0,0044USD 0,0044USD -14.49% -30.69% -49.65%
861 Internet of People Internet of People (IOP) 0,1047USD 0,1265USD 0,0895USD 0,1146USD -0.51% -10.17% -10.40%
867 Bela Bela (BELA) 0,0149USD 0,0151USD 0,0138USD 0,0139USD -0.91% 7.39% 6.29%
870 Vulcano Vulcano (VULC) 0,0041USD 0,0044USD 0,0039USD 0,0040USD 0.32% 4.08% -17.94%
871 Memetic / PepeCoin Memetic / PepeCoin (MEME) 0,0241USD 0,0250USD 0,0232USD 0,0240USD -0.20% 0.20% -12.05%
871 LeviarCoin LeviarCoin (XLC) 0,0775USD 0,0775USD 0,0775USD 0,0775USD 2.33% -13.63% 7.11%
872 Legends Room Legends Room (LGD) 0,4302USD 0,4302USD 0,4302USD 0,4302USD -0.48% 4.45% 24.24%
872 SkinCoin SkinCoin (SKIN) 0,0064USD 0,0070USD 0,0054USD 0,0054USD -0.47% 14.11% 7.26%
873 NeosCoin NeosCoin (NEOS) 0,1355USD 0,1529USD 0,1223USD 0,1414USD -0.23% -3.96% -16.63%
874 BLUE BLUE (BLUE) 0,0152USD 0,0175USD 0,0144USD 0,0155USD -2.76% 1.11% -9.58%
875 Denarius Denarius (DNR) 0,1329USD 0,2632USD 0,1020USD 0,1081USD -2.58% 22.65% 20.99%
876 Greencoin Greencoin (GRE) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% -98.11% -98.89%
879 TransferCoin TransferCoin (TX) 0,0803USD 0,0810USD 0,0759USD 0,0769USD -0.25% 3.98% -0.11%
881 VeriumReserve VeriumReserve (VRM) 0,2778USD 0,2826USD 0,2654USD 0,2705USD -0.23% 3.06% 6.33%
888 FedoraCoin FedoraCoin (TIPS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -2.04% 2.11% 15.78%
891 iEthereum iEthereum (IETH) 0,0289USD 0,0341USD 0,0280USD 0,0312USD -1.52% -3.68% 36.09%
892 MyWish MyWish (WISH) 0,0262USD 0,0267USD 0,0238USD 0,0250USD 1.28% 4.70% 18.32%
896 Woodcoin Woodcoin (LOG) 0,0635USD 0,0743USD 0,0584USD 0,0584USD -0.23% 8.44% 9.46%
899 BiblePay BiblePay (BBP) 0,0004USD 0,0005USD 0,0004USD 0,0004USD 8.36% 7.00% -5.48%
901 Pesetacoin Pesetacoin (PTC) 0,0036USD 0,0037USD 0,0025USD 0,0025USD 1.55% 44.74% 22.40%
901 EOT Token EOT Token (EOT) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 5.74% 5.15% -30.82%
907 Terracoin Terracoin (TRC) 0,0211USD 0,0213USD 0,0203USD 0,0203USD -0.20% 2.02% 3.95%
911 Breakout Breakout (BRK) 0,0249USD 0,0262USD 0,0218USD 0,0224USD 8.31% 8.09% 2.99%
912 EventChain EventChain (EVC) 0,0151USD 0,0200USD 0,0142USD 0,0163USD 0.00% -7.98% -23.61%
914 Elixir Elixir (ELIX) 0,0139USD 0,0146USD 0,0131USD 0,0131USD 1.80% 4.75% 18.08%
916 Unity Ingot Unity Ingot (UNY) 0,0238USD 0,0238USD 0,0238USD 0,0238USD 0.00% 0.00% 0.00%
917 Prospectors Gold Prospectors Gold (PGL) 0,0607USD 0,0607USD 0,0607USD 0,0607USD 0.00% 0.00% 22.04%
922 NuBits NuBits (USNBT) 0,0415USD 0,0417USD 0,0388USD 0,0392USD 0.98% 6.86% 0.19%
923 E4ROW E4ROW (E4ROW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
923 Voise Voise (VOISE) 0,0009USD 0,0015USD 0,0008USD 0,0011USD 3.90% -21.02% 48.87%
924 Agoras Tokens Agoras Tokens (AGRS) 1,3620USD 1,3620USD 1,3620USD 1,3620USD 0.00% 0.00% 0.00%
928 Verify Verify (CRED) 0,0328USD 0,0337USD 0,0314USD 0,0315USD -0.35% 30.88% 74.86%
934 DopeCoin DopeCoin (DOPE) 0,0036USD 0,0037USD 0,0035USD 0,0035USD -0.22% 4.25% 8.36%
935 NEVERDIE NEVERDIE (NDC) 0,0103USD 0,0105USD 0,0044USD 0,0044USD -0.21% 132.23% 154.89%
943 CannabisCoin CannabisCoin (CANN) 0,0051USD 0,0052USD 0,0047USD 0,0047USD 0.71% 7.77% 1.30%
943 EMoneyPower EMoneyPower (EMP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
946 Sumokoin Sumokoin (SUMO) 0,0439USD 0,0466USD 0,0398USD 0,0398USD 4.27% 10.24% 0.48%
947 TrezarCoin TrezarCoin (TZC) 0,0028USD 0,0032USD 0,0023USD 0,0029USD 0.33% 4.17% 31.34%
950 CageCoin CageCoin (CAGE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
950 Publica Publica (PBL) 0,0205USD 0,0223USD 0,0129USD 0,0141USD -0.71% 46.52% 1.86%
951 eBoost eBoost (EBST) 0,0189USD 0,0193USD 0,0175USD 0,0181USD 3.32% 4.19% -2.17%
953 Universal Currency Universal Currency (UNIT) 0,0237USD 0,0247USD 0,0210USD 0,0234USD 2.68% 6.42% 16.54%
954 Indorse Token Indorse Token (IND) 0,0101USD 0,0103USD 0,0098USD 0,0098USD -0.25% 2.44% -1.41%
955 Project Decorum Project Decorum (PDC) 0,0199USD 0,0199USD 0,0199USD 0,0199USD 0.00% 0.00% 0.00%
955 Monkey Project Monkey Project (MONK) 0,0848USD 0,0848USD 0,0709USD 0,0729USD 11.24% 17.21% 6.48%
963 HyperStake HyperStake (HYP) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -8.86% -8.81% 4.98%
965 Neutron Neutron (NTRN) 0,0087USD 0,0104USD 0,0080USD 0,0094USD -6.20% -4.81% 11.52%
966 Pluton Pluton (PLU) 0,4008USD 0,4047USD 0,3750USD 0,3768USD 0.33% 5.36% 6.99%
971 Payfair Payfair (PFR) 0,0037USD 0,0041USD 0,0028USD 0,0036USD -0.21% 2.84% -5.67%
974 Jinn Jinn (JINN) 738,3860USD 738,3860USD 738,3860USD 738,3860USD 0.00% 0.00% 0.00%
975 TeslaCoin TeslaCoin (TES) 0,0041USD 0,0047USD 0,0036USD 0,0045USD -0.14% -9.11% -8.75%
977 EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT) 0,0051USD 0,0087USD 0,0042USD 0,0049USD -17.58% -30.17% -31.74%
977 BCAP BCAP (BCAP) 2,6848USD 2,6848USD 2,6848USD 2,6848USD 0.00% 0.00% 0.00%
978 Bonpay Bonpay (BON) 0,0280USD 0,0284USD 0,0260USD 0,0270USD -0.25% 4.25% 4.73%
979 Dinastycoin Dinastycoin (DCY) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.24% -11.75% -7.97%
980 eBitcoin eBitcoin (EBTC) 0,0167USD 0,0171USD 0,0158USD 0,0159USD -1.90% 4.53% -8.99%
981 FlypMe FlypMe (FYP) 0,0179USD 0,0180USD 0,0104USD 0,0172USD -0.23% 7.96% -3.79%
981 ZCash Gold ZCash Gold (ZCG) 0,1035USD 0,1035USD 0,1035USD 0,1035USD 0.16% -0.63% 0.22%
983 MonacoCoin MonacoCoin (XMCC) 0,0375USD 0,0424USD 0,0347USD 0,0353USD 0.21% 6.13% 11.28%
984 CHNCoin CHNCoin (CNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
984 Stress Stress (STS) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -24.76%
985 Giga Watt Token Giga Watt Token (WTT) 0,7765USD 0,7765USD 0,7765USD 0,7765USD 0.00% 0.00% 0.00%
988 REX REX (REX) 0,4538USD 0,4538USD 0,4538USD 0,4538USD -1.01% 81.10% 0.00%
988 SmartBillions SmartBillions (SMART) 0,7956USD 0,7956USD 0,7956USD 0,7956USD 0.00% 0.00% 0.00%
988 The ChampCoin The ChampCoin (TCC) 0,0018USD 0,0018USD 0,0017USD 0,0017USD -1.41% 4.42% 7.32%
991 NuShares NuShares (NSR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -18.22% 54.93% 55.49%
993 Gimli Gimli (GIM) 0,0303USD 0,0303USD 0,0303USD 0,0303USD 0.00% 0.00% 0.00%
995 Rustbits Rustbits (RUSTBITS) 0,0147USD 0,0147USD 0,0147USD 0,0147USD 0.00% 0.00% 0.00%
996 CryptoCarbon CryptoCarbon (CCRB) 0,0118USD 0,0132USD 0,0110USD 0,0119USD -0.88% -0.77% -29.81%
997 Slimcoin Slimcoin (SLM) 0,0330USD 0,0330USD 0,0330USD 0,0330USD 0.00% 0.00% 0.00%
998 CorgiCoin CorgiCoin (CORG) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% 49.04%
998 Rupee Rupee (RUP) 0,0111USD 0,0133USD 0,0106USD 0,0127USD -1.50% -2.05% 3.00%
998 LottoCoin LottoCoin (LOT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
999 bitJob bitJob (STU) 0,0040USD 0,0040USD 0,0038USD 0,0039USD -0.30% 2.26% -7.77%
1000 FIMKrypto FIMKrypto (FIMK) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% 0.00%
1001 KibiCoin KibiCoin (KIC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1001 Rasputin Online Coin Rasputin Online Coin (ROC) 1,3092USD 1,3092USD 1,3092USD 1,3092USD 0.00% 0.00% 0.00%
1002 ATBCoin ATBCoin (ATB) 0,0066USD 0,0066USD 0,0064USD 0,0064USD -0.20% 2.60% -4.92%
1002 KiloCoin KiloCoin (KLC) 0,0317USD 0,0317USD 0,0317USD 0,0317USD 0.00% 0.00% 0.00%
1003 Arcade Token Arcade Token (ARC) 4,2954USD 4,2954USD 4,2954USD 4,2954USD 0.00% 0.00% 72.66%
1006 FuelCoin FuelCoin (FC2) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 0.00%
1006 Bitzeny Bitzeny (ZNY) 0,0035USD 0,0038USD 0,0029USD 0,0030USD 11.97% 16.96% -24.73%
1007 Smart Investment Fund Token Smart Investment Fund Token (SIFT) 2,0297USD 2,0297USD 2,0297USD 2,0297USD 0.00% 0.00% 0.00%
1008 Wyvern Wyvern (WYV) 0,4619USD 0,4619USD 0,4619USD 0,4619USD 0.00% 0.00% 33.65%
1008 HunterCoin HunterCoin (HUC) 0,0110USD 0,0113USD 0,0102USD 0,0105USD 1.10% 4.69% -1.95%
1010 Janus Janus (JNS) 0,0323USD 0,0323USD 0,0323USD 0,0323USD 0.00% 0.00% 0.00%
1011 EverGreenCoin EverGreenCoin (EGC) 0,0186USD 0,0192USD 0,0170USD 0,0172USD -0.99% 8.20% 5.91%
1011 WMCoin WMCoin (WMC) 0,0237USD 0,0237USD 0,0237USD 0,0237USD 0.00% 0.00% 19.13%
1020 Casino Casino (CASINO) 0,8186USD 0,8186USD 0,8186USD 0,8186USD 0.00% 0.00% -2.73%
1020 Mutual Coin Mutual Coin (MUT) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 0.00%
1023 EarthCoin EarthCoin (EAC) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1023 WayGuide WayGuide (WAY) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 0.00% 0.00% -12.60%
1024 Kittehcoin Kittehcoin (MEOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1025 NVO NVO (NVST) 0,4494USD 0,4494USD 0,4494USD 0,4494USD 0.00% 0.00% -3.60%
1027 Kolion Kolion (KLN) 0,3323USD 0,3537USD 0,3270USD 0,3289USD -5.44% 0.64% 19.18%
1028 CarTaxi Token CarTaxi Token (CTX) 0,0058USD 0,0067USD 0,0057USD 0,0067USD -2.06% -8.56% -35.69%
1031 LuckChain LuckChain (BASH) 0,0041USD 0,0041USD 0,0041USD 0,0041USD 0.00% 0.00% 18.60%
1034 Mao Zedong Mao Zedong (MAO) 0,0348USD 0,0352USD 0,0335USD 0,0335USD -0.19% 3.74% 5.04%
1036 DAS DAS (DAS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1036 Triaconta Triaconta (TRIA) 8,1704USD 8,1704USD 8,1704USD 8,1704USD 0.00% 0.00% 0.00%
1037 PutinCoin PutinCoin (PUT) 0,0004USD 0,0005USD 0,0003USD 0,0003USD -7.60% 4.35% 6.51%
1038 GoldReserve GoldReserve (XGR) 0,0173USD 0,0173USD 0,0173USD 0,0173USD 0.00% 0.00% 0.00%
1038 DPAY DPAY (DPAY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1039 onG.social onG.social (ONG) 0,0051USD 0,0051USD 0,0051USD 0,0051USD 0.00% 0.00% -20.44%
1040 SACoin SACoin (SAC) 0,0393USD 0,0393USD 0,0393USD 0,0393USD 0.00% 0.03% 17.97%
1040 BTSR BTSR (BTSR) 0,1085USD 0,1085USD 0,1085USD 0,1085USD 0.00% 0.00% -20.81%
1041 WalletBuildersCoin WalletBuildersCoin (WBC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1042 Tradecoin Tradecoin (TRADE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1044 CryptoForecast CryptoForecast (CFT) 0,0062USD 0,0062USD 0,0062USD 0,0062USD 0.00% 0.00% 0.00%
1045 Open Trading Network Open Trading Network (OTN) 0,1004USD 0,1196USD 0,0777USD 0,0802USD -0.19% 23.73% -17.40%
1046 Sling Sling (SLING) 0,1260USD 0,1260USD 0,1260USD 0,1260USD 0.00% 0.00% -40.52%
1047 Yellow Token Yellow Token (YEL) 0,0327USD 0,0327USD 0,0327USD 0,0327USD 0.00% 0.00% 0.00%
1049 808Coin 808Coin (808) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -6.61% -1.41% 1.15%
1051 DCORP DCORP (DRP) 0,2588USD 0,2588USD 0,2588USD 0,2588USD 0.00% 0.00% 21.08%
1052 YashCoin YashCoin (YASH) 0,1547USD 0,1547USD 0,1547USD 0,1547USD 0.00% 0.00% 0.00%
1052 MantraCoin MantraCoin (MNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1053 Footy Cash Footy Cash (XFT) 0,4019USD 0,4019USD 0,4019USD 0,4019USD -1.73% 14.32% -5.82%
1054 Link Platform Link Platform (LNK) 14,7876USD 14,7876USD 14,7876USD 14,7876USD 0.00% 0.00% -20.09%
1054 Environ Environ (ENV) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1055 Centra Centra (CTR) 0,0165USD 0,0165USD 0,0165USD 0,0165USD 0.00% 0.00% 0.00%
1055 FuckToken FuckToken (FUCK) 0,0170USD 0,0170USD 0,0170USD 0,0170USD 0.00% 0.00% -0.21%
1056 Falcoin Falcoin (FAL) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1056 GanjaCoin GanjaCoin (MRJA) 0,0410USD 0,0410USD 0,0410USD 0,0410USD 0.00% 0.00% 1.04%
1057 HitCoin HitCoin (HTC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -5.49%
1057 USDe USDe (USDE) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.27% 27.11% 2.45%
1057 Future Digital Currency Future Digital Currency (FDC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1058 Zetacoin Zetacoin (ZET) 0,0011USD 0,0012USD 0,0010USD 0,0010USD -3.22% -0.75% -0.18%
1060 GameBet Coin GameBet Coin (GBT) 0,0051USD 0,0051USD 0,0051USD 0,0051USD 0.00% 0.00% 14.34%
1061 Creativecoin Creativecoin (CREA) 0,0225USD 0,0225USD 0,0225USD 0,0225USD 0.08% 2.45% 0.30%
1062 CampusCoin CampusCoin (CMPCO) 0,0004USD 0,0004USD 0,0003USD 0,0003USD 1.41% 14.99% -4.51%
1064 Shorty Shorty (SHORTY) 0,0083USD 0,0083USD 0,0083USD 0,0083USD 0.00% 0.00% 0.00%
1064 Sharechain Sharechain (SSS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -1.54% 1.83% 0.33%
1065 Farad Farad (FRD) 0,0066USD 0,0066USD 0,0066USD 0,0066USD 0.00% 0.00% 0.00%
1066 BitBoost BitBoost (BBT) 0,1427USD 0,1427USD 0,1427USD 0,1427USD 0.00% -0.08% 17.58%
1068 bitSilver bitSilver (BITSILVER) 8,0730USD 9,4117USD 6,5347USD 8,9629USD 21.19% -10.28% -4.00%
1072 DFSCoin DFSCoin (DFS) 0,0722USD 0,0722USD 0,0722USD 0,0722USD 0.00% 0.00% -3.58%
1072 Jetcoin Jetcoin (JET) 0,0244USD 0,0356USD 0,0229USD 0,0295USD -0.07% -17.04% 83.71%
1073 Blitzcash Blitzcash (BLITZ) 0,1727USD 0,1727USD 0,1727USD 0,1727USD 0.00% 0.00% 0.00%
1074 FlavorCoin FlavorCoin (FLVR) 0,0040USD 0,0040USD 0,0040USD 0,0040USD 0.00% 0.00% -10.01%
1076 MorningStar MorningStar (MRNG) 0,0023USD 0,0023USD 0,0023USD 0,0023USD 0.00% 0.00% 0.00%
1076 MetalCoin MetalCoin (METAL) 0,0093USD 0,0093USD 0,0093USD 0,0093USD 0.00% 0.00% 0.00%
1077 BeaverCoin BeaverCoin (BVC) 0,0263USD 0,0263USD 0,0263USD 0,0263USD 0.00% 0.00% -54.44%
1079 GAIA GAIA (GAIA) 0,0248USD 0,0248USD 0,0248USD 0,0248USD 0.00% 0.00% 0.00%
1079 GPU Coin GPU Coin (GPU) 0,0352USD 0,0352USD 0,0352USD 0,0352USD 23.33% 18.54% -19.00%
1080 vTorrent vTorrent (VTR) 0,1019USD 0,1019USD 0,1019USD 0,1019USD 0.00% 0.00% 77.83%
1080 ETHGAS ETHGAS (EGAS) 0,0159USD 0,0159USD 0,0159USD 0,0159USD 0.00% 0.00% 0.00%
1086 MTMGaming MTMGaming (MTM) 0,0247USD 0,0247USD 0,0247USD 0,0247USD 0.00% 0.00% 0.00%
1086 Bitpark Coin Bitpark Coin (BPC) 0,0084USD 0,0084USD 0,0084USD 0,0084USD 0.00% 0.00% -12.23%
1087 Quantum Quantum (QAU) 0,0455USD 0,0455USD 0,0455USD 0,0455USD 0.00% 14.39% -34.22%
1093 DraftCoin DraftCoin (DFT) 0,0178USD 0,0180USD 0,0169USD 0,0169USD -0.71% 4.61% 10.29%
1094 Moin Moin (MOIN) 0,0179USD 0,0180USD 0,0152USD 0,0152USD -0.23% 17.09% 12.95%
1094 Frazcoin Frazcoin (FRAZ) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% 0.00%
1094 ShadowCash ShadowCash (SDC) 0,0662USD 0,0662USD 0,0662USD 0,0662USD 0.00% 0.00% 0.45%
1095 ERC20 ERC20 (ERC20) 0,0202USD 0,0205USD 0,0164USD 0,0191USD -0.13% 5.52% 5.81%
1096 BriaCoin BriaCoin (BRIA) 0,1856USD 0,1939USD 0,1628USD 0,1801USD 1.78% 2.91% 24.02%
1100 Valorbit Valorbit (VAL) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 5.70%
1101 bitEUR bitEUR (BITEUR) 1,2183USD 1,2963USD 1,1703USD 1,2388USD -2.86% -2.05% -3.19%
1102 Ellaism Ellaism (ELLA) 0,0103USD 0,0121USD 0,0091USD 0,0092USD -15.10% 11.93% -5.34%
1103 Rupaya Rupaya (RUPX) 0,0035USD 0,0036USD 0,0032USD 0,0035USD 5.53% -0.69% -6.75%
1107 ArcticCoin ArcticCoin (ARC) 0,0049USD 0,0053USD 0,0045USD 0,0046USD -0.21% 2.59% -17.83%
1108 FlappyCoin FlappyCoin (FLAP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -92.88%
1108 Abjcoin Abjcoin (ABJ) 0,0658USD 0,0658USD 0,0658USD 0,0658USD -0.12% -60.15% -63.81%
1110 Qibuck Asset Qibuck Asset (QBK) 0,0154USD 0,0154USD 0,0154USD 0,0154USD 0.00% 0.00% 0.00%
1112 Suretly Suretly (SUR) 0,4894USD 0,4952USD 0,4602USD 0,4616USD -0.08% 5.66% 11.38%
1114 XGOX XGOX (XGOX) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.14% -3.52% -5.95%
1116 SwagBucks SwagBucks (BUCKS) 1,0275USD 1,0275USD 1,0275USD 1,0275USD 0.29% 3.63% -10.59%
1117 BitTokens BitTokens (BXT) 0,5317USD 0,5317USD 0,5317USD 0,5317USD 0.00% 0.23% -7.61%
1122 Aerium Aerium (AERM) 0,0033USD 0,0033USD 0,0033USD 0,0033USD 0.13% -29.45% 19.21%
1123 AllSafe AllSafe (ASAFE2) 0,0106USD 0,0142USD 0,0106USD 0,0134USD -12.35% -21.73% -3.62%
1124 IntenseCoin IntenseCoin (ITNS) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% -7.56%
1126 Newbium Newbium (NEWB) 0,0050USD 0,0050USD 0,0050USD 0,0050USD 0.00% 0.00% 1.11%
1130 Corethum Corethum (CRTM) 0,0269USD 0,0269USD 0,0269USD 0,0269USD 0.00% 0.00% 0.00%
1131 BlockPay BlockPay (BLOCKPAY) 0,0477USD 0,0477USD 0,0477USD 0,0477USD 0.00% 0.00% -7.61%
1132 SproutsExtreme SproutsExtreme (SPEX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.49%
1133 Franko Franko (FRK) 0,1237USD 0,1237USD 0,1237USD 0,1237USD 0.00% 0.00% 17.56%
1134 Growers International Growers International (GRWI) 0,0768USD 0,0775USD 0,0565USD 0,0659USD -0.23% 16.46% 47.31%
1137 Obsidian Obsidian (ODN) 0,0036USD 0,0068USD 0,0035USD 0,0051USD -23.00% -21.91% 55.55%
1137 Ethereum Movie Venture Ethereum Movie Venture (EMV) 0,0504USD 0,0504USD 0,0504USD 0,0504USD 0.00% 0.00% 0.00%
1141 BitConnect BitConnect (BCC) 0,6799USD 0,6799USD 0,6799USD 0,6799USD 0.00% 0.00% 0.00%
1141 Ethereum Gold Ethereum Gold (ETG) 0,0066USD 0,0069USD 0,0056USD 0,0068USD -0.26% -3.38% 24.12%
1143 Unify Unify (UNIFY) 0,0043USD 0,0046USD 0,0037USD 0,0038USD -0.23% 6.09% 3.74%
1144 Cypher Cypher (CYP) 0,0482USD 0,0482USD 0,0482USD 0,0482USD 0.00% 0.00% 24.60%
1145 Emphy Emphy (EPY) 0,0093USD 0,0094USD 0,0066USD 0,0090USD -0.07% 3.27% 13.85%
1148 Confido Confido (CFD) 0,0140USD 0,0140USD 0,0140USD 0,0140USD 0.00% 0.00% 0.35%
1148 Flycoin Flycoin (FLY) 1,0597USD 1,0597USD 1,0597USD 1,0597USD 0.00% 0.00% -0.09%
1150 RouletteToken RouletteToken (RLT) 0,0063USD 0,0064USD 0,0061USD 0,0061USD -0.60% 3.47% 11.69%
1150 Lex4All Lex4All (LEX) 0,0073USD 0,0073USD 0,0073USD 0,0073USD 0.00% 0.00% 0.00%
1152 AntiBitcoin AntiBitcoin (ANTI) 0,0053USD 0,0053USD 0,0053USD 0,0053USD 0.00% -0.59% 9.39%
1152 BurstOcean BurstOcean (OCEAN) 0,0168USD 0,0168USD 0,0168USD 0,0168USD 0.00% 0.00% 4.62%
1158 Riecoin Riecoin (RIC) 0,0070USD 0,0070USD 0,0070USD 0,0070USD 0.00% 0.00% 0.00%
1161 CybCSec CybCSec (XCS) 0,0024USD 0,0024USD 0,0024USD 0,0024USD 0.00% 0.00% 0.00%
1162 WhaleCoin WhaleCoin (WHL) 0,0055USD 0,0060USD 0,0052USD 0,0058USD -0.77% -3.15% 9.30%
1162 Tao Tao (XTO) 0,2163USD 0,2163USD 0,2163USD 0,2163USD 0.00% 0.00% 73.12%
1164 Elacoin Elacoin (ELC) 0,4642USD 0,4642USD 0,4642USD 0,4642USD 0.00% 0.00% 0.00%
1165 Bitz Bitz (BITZ) 0,0911USD 0,0911USD 0,0911USD 0,0911USD 0.00% 0.00% 0.00%
1165 MCAP MCAP (MCAP) 0,0048USD 0,0051USD 0,0044USD 0,0050USD 1.83% -2.48% 1.47%
1165 AppleCoin AppleCoin (APW) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1166 ReeCoin ReeCoin (REE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 5.04%
1169 IslaCoin IslaCoin (ISL) 0,1703USD 0,1703USD 0,1703USD 0,1703USD 0.00% 0.00% 0.00%
1169 Kayicoin Kayicoin (KAYI) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.94% -7.25% 11.59%
1170 EtherDoge EtherDoge (EDOGE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1173 ELTCOIN ELTCOIN (ELTCOIN) 0,0005USD 0,0005USD 0,0004USD 0,0004USD -0.21% 2.18% -9.81%
1174 GulfCoin GulfCoin (MGC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1174 Altcoin Altcoin (ALT) 0,3216USD 0,3247USD 0,2678USD 0,2681USD -0.23% 10.25% -30.18%
1176 iDice iDice (ICE) 0,0546USD 0,0546USD 0,0546USD 0,0546USD 0.00% -3.14% 21.75%
1178 BitcoinDark BitcoinDark (BTCD) 16,2341USD 16,2341USD 16,2341USD 16,2341USD 0.00% 0.00% 0.63%
1178 Pakcoin Pakcoin (PAK) 0,0005USD 0,0007USD 0,0004USD 0,0004USD 7.41% 20.91% -14.62%
1178 CryptoEscudo CryptoEscudo (CESC) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% -50.02%
1181 Yacoin Yacoin (YAC) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% -12.08%
1184 Desire Desire (DSR) 0,0046USD 0,0061USD 0,0042USD 0,0051USD -4.64% -4.38% 18.34%
1184 Firecoin Firecoin (FIRE) 1,3398USD 1,3398USD 1,3398USD 1,3398USD 0.00% 0.00% 29.56%
1186 Safe Trade Coin Safe Trade Coin (XSTC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.22% -48.13% -32.26%
1186 Vcash Vcash (XVC) 0,0156USD 0,0156USD 0,0156USD 0,0156USD 0.00% 0.00% 0.00%
1192 Spots Spots (SPT) 0,0036USD 0,0036USD 0,0036USD 0,0036USD 3.34% 13.95% 29.10%
1193 AmberCoin AmberCoin (AMBER) 0,0037USD 0,0037USD 0,0037USD 0,0037USD 0.00% 0.00% 0.00%
1196 GameUnits GameUnits (UNITS) 0,0351USD 0,0351USD 0,0351USD 0,0351USD 0.00% 0.00% 4.47%
1197 PlusCoin PlusCoin (PLC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -43.50%
1198 SatoshiMadness SatoshiMadness (MAD) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.70%
1198 GlobalCoin GlobalCoin (GLC) 0,0030USD 0,0030USD 0,0030USD 0,0030USD 0.00% 0.00% 19.86%
1198 Zilbercoin Zilbercoin (ZBC) 0,0238USD 0,0238USD 0,0238USD 0,0238USD 0.00% 0.00% 0.00%
1201 BitcoinCashScrypt BitcoinCashScrypt (BCCS) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1201 Virtacoinplus Virtacoinplus (XVP) 0,0139USD 0,0139USD 0,0139USD 0,0139USD 0.00% 0.00% 3.14%
1202 Evotion Evotion (EVO) 0,0449USD 0,0449USD 0,0449USD 0,0449USD 0.00% 0.00% 3.10%
1202 PRCoin PRCoin (PRC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.23% 3.75% 2.04%
1202 VirtualCoin VirtualCoin (VC) 0,0119USD 0,0119USD 0,0119USD 0,0119USD 0.00% 0.00% -33.12%
1206 AirToken AirToken (AIR) 0,0015USD 0,0015USD 0,0015USD 0,0015USD 0.00% 0.00% 23.89%
1206 Scorecoin Scorecoin (SCORE) 0,0026USD 0,0026USD 0,0026USD 0,0026USD 0.00% 0.00% -2.93%
1207 TokenCard TokenCard (TKN) 0,3210USD 0,3305USD 0,2853USD 0,2918USD -0.74% 9.85% 17.96%
1209 Lykke Lykke (LKK) 0,0184USD 0,0193USD 0,0183USD 0,0190USD -0.04% -3.15% 3.21%
1210 Cofound.it Cofound.it (CFI) 0,0139USD 0,0140USD 0,0134USD 0,0134USD -0.14% 3.47% 4.92%
1212 Ecobit Ecobit (ECOB) 0,0096USD 0,0097USD 0,0057USD 0,0059USD -0.23% 64.20% 14.20%
1214 Bitgem Bitgem (BTG) 2,7904USD 2,7904USD 2,7904USD 2,7904USD 0.00% 0.00% 0.00%
1214 PX PX (PX) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% 31.75%
1214 Sojourn Sojourn (SOJ) 0,2348USD 0,2348USD 0,2348USD 0,2348USD 0.00% 0.00% 0.00%
1215 Unrealcoin Unrealcoin (URC) 0,0058USD 0,0058USD 0,0058USD 0,0058USD 0.00% 0.00% -7.18%
1218 Rubycoin Rubycoin (RBY) 0,0935USD 0,0944USD 0,0838USD 0,0839USD -0.22% 11.14% 10.90%
1219 TaaS TaaS (TAAS) 0,2859USD 0,2885USD 0,2523USD 0,2526USD -0.22% 12.87% 22.06%
1220 BitDice BitDice (CSNO) 0,0322USD 0,0361USD 0,0316USD 0,0344USD -0.19% -6.63% 2.01%
1220 EGO EGO (EGO) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -10.34%
1222 Rise Rise (RISE) 0,0162USD 0,0173USD 0,0152USD 0,0160USD 0.19% 2.30% 4.00%
1222 G3N G3N (G3N) 0,0046USD 0,0046USD 0,0046USD 0,0046USD 0.00% 0.00% 0.04%
1222 DigiCube DigiCube (CUBE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1223 AsiaCoin AsiaCoin (AC) 0,0009USD 0,0009USD 0,0009USD 0,0009USD -0.22% 3.74% 12.10%
1224 Orlycoin Orlycoin (ORLY) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% -1.24%
1229 Maecenas Maecenas (ART) 0,0465USD 0,1434USD 0,0454USD 0,1380USD -0.23% -60.72% 3.36%
1230 Mintcoin Mintcoin (MINT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.20% 9.42% 6.72%
1230 Pulse Pulse (PULSE) 0,0046USD 0,0046USD 0,0046USD 0,0046USD 0.00% 0.00% 11.02%
1231 WARP WARP (WARP) 0,0677USD 0,0677USD 0,0677USD 0,0677USD 0.00% 0.00% 0.00%
1231 HempCoin HempCoin (HMP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.26%
1231 Starta Starta (STA) 0,3235USD 0,4524USD 0,2780USD 0,2780USD 1.42% 16.35% 15.02%
1232 Braincoin Braincoin (BRAIN) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% -0.81%
1232 BillaryCoin BillaryCoin (BLRY) 0,0107USD 0,0107USD 0,0107USD 0,0107USD 0.00% 0.00% 3.59%
1232 Zephyr Zephyr (ZEPH) 0,0058USD 0,0059USD 0,0051USD 0,0051USD 1.00% 11.85% 9.53%
1232 Xios Xios (XIOS) 0,0478USD 0,0478USD 0,0478USD 0,0478USD 0.00% 0.00% 5.12%
1233 Espers Espers (ESP) 0,0001USD 0,0001USD 0,0000USD 0,0001USD -0.23% 3.74% 94.21%
1234 FinCoin FinCoin (FNC) 0,0076USD 0,0076USD 0,0076USD 0,0076USD 0.00% -0.27% -7.06%
1238 LoMoCoin LoMoCoin (LMC) 0,0060USD 0,0061USD 0,0054USD 0,0054USD -0.23% 8.81% 14.97%
1239 Sync Sync (SYNC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1240 AgrolifeCoin AgrolifeCoin (AGLC) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% -0.18%
1240 DAO.Casino DAO.Casino (BET) 0,0080USD 0,0090USD 0,0075USD 0,0090USD 2.23% -7.66% -23.94%
1241 CoExistCoin CoExistCoin (COXST) 0,0012USD 0,0012USD 0,0012USD 0,0012USD -0.30% -0.68% 0.00%
1241 Sequence Sequence (SEQ) 0,0266USD 0,0269USD 0,0254USD 0,0254USD -0.23% 4.30% 7.63%
1242 PetroDollar PetroDollar (XPD) 0,0190USD 0,0191USD 0,0175USD 0,0176USD -0.22% 7.80% 52.46%
1243 Motocoin Motocoin (MOTO) 0,0617USD 0,0622USD 0,0591USD 0,0592USD 0.00% 3.90% 11.18%
1243 QuazarCoin QuazarCoin (QCN) 0,0153USD 0,0153USD 0,0153USD 0,0153USD 0.00% 0.00% 0.00%
1246 Blackstar Blackstar (BSTAR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1247 Mysterium Mysterium (MYST) 0,0496USD 0,0607USD 0,0432USD 0,0495USD 2.29% -2.31% 28.22%
1248 TittieCoin TittieCoin (TTC) 0,0009USD 0,0013USD 0,0009USD 0,0009USD -0.23% -10.31% -23.16%
1251 Bitcedi Bitcedi (BXC) 0,0099USD 0,0099USD 0,0099USD 0,0099USD 0.00% -0.64% -28.22%
1251 Mineum Mineum (MNM) 0,0128USD 0,0128USD 0,0128USD 0,0128USD 0.00% 0.00% 0.00%
1251 REAL REAL (REAL) 0,1087USD 0,1087USD 0,1087USD 0,1087USD 0.00% 0.00% -7.49%
1253 Antilitecoin Antilitecoin (ALTC) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.78% -27.32%
1253 VIP Tokens VIP Tokens (VIP) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 29.68%
1254 Remicoin Remicoin (RMC) 0,0147USD 0,0147USD 0,0147USD 0,0147USD -0.16% -22.10% -4.70%
1255 Hexx Hexx (HXX) 0,4198USD 0,4198USD 0,4198USD 0,4198USD 0.19% 1.91% 1.73%
1255 Xonecoin Xonecoin (XOC) 0,0512USD 0,0512USD 0,0512USD 0,0512USD 0.00% 0.00% -3.91%
1255 Russian Miner Coin Russian Miner Coin (RMC) 643,2135USD 1 695,4117USD 628,1962USD 1 649,3098USD -0.23% -61.10% -34.43%
1258 Ethbits Ethbits (ETBS) 0,5717USD 0,5770USD 0,4980USD 0,4986USD 1.89% 14.40% 13.47%
1259 InPay InPay (INPAY) 0,0291USD 0,0291USD 0,0291USD 0,0291USD 0.00% 1.47% 22.22%
1260 Oxycoin Oxycoin (OXY) 0,0010USD 0,0010USD 0,0008USD 0,0008USD -0.23% 25.36% 21.26%
1261 PiCoin PiCoin (PI) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1261 bitqy bitqy (BQ) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -5.81% 3.58% 6.61%
1261 Fantomcoin Fantomcoin (FCN) 0,2024USD 0,2024USD 0,2024USD 0,2024USD 0.00% 0.00% 0.00%
1262 Ride My Car Ride My Car (RIDE) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -24.99%
1262 CHIPS CHIPS (CHIPS) 0,0430USD 0,0430USD 0,0430USD 0,0430USD 0.00% 0.00% -3.55%
1262 Metal Music Coin Metal Music Coin (MTLMC3) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1263 Hedge Hedge (HDG) 0,4864USD 0,4864USD 0,4864USD 0,4864USD 0.00% 0.00% 47.68%
1265 Zeitcoin Zeitcoin (ZEIT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -45.44% -47.12% 30.27%
1266 Tokes Tokes (TKS) 0,2314USD 0,2332USD 0,2095USD 0,2097USD 1.38% 9.73% 5.89%
1268 HelloGold HelloGold (HGT) 0,0029USD 0,0041USD 0,0019USD 0,0038USD -0.20% -23.79% 92.57%
1271 Ergo Ergo (EFYT) 1,7940USD 2,5101USD 1,7940USD 2,1639USD -26.04% -17.12% 22.81%
1272 Chronos Chronos (CRX) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -5.44%
1272 Quark Quark (QRK) 0,0028USD 0,0028USD 0,0027USD 0,0027USD 0.00% 0.40% 25.01%
1272 Astro Astro (ASTRO) 0,3775USD 0,3775USD 0,3775USD 0,3775USD 0.00% 0.00% 0.00%
1273 Darcrus Darcrus (DAR) 0,0513USD 0,0513USD 0,0513USD 0,0513USD 0.00% 0.00% 11.57%
1274 Ripto Bux Ripto Bux (RBX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% -0.02% 2.33%
1275 Shilling Shilling (SH) 0,0078USD 0,0078USD 0,0078USD 0,0078USD 0.00% 0.00% -1.30%
1275 BlueCoin BlueCoin (BLU) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% -2.14%
1275 ICOS ICOS (ICOS) 2,4082USD 2,4082USD 2,4082USD 2,4082USD 0.00% 0.00% -2.63%
1275 EuropeCoin EuropeCoin (ERC) 0,1097USD 0,1097USD 0,1097USD 0,1097USD 0.00% 0.00% 0.00%
1276 MindCoin MindCoin (MND) 0,0028USD 0,0028USD 0,0028USD 0,0028USD 0.00% 0.00% 1.99%
1277 Pure Pure (PURE) 0,0052USD 0,0052USD 0,0052USD 0,0052USD 0.00% 0.00% 0.00%
1280 Uro Uro (URO) 0,0411USD 0,0411USD 0,0411USD 0,0411USD 0.00% 0.00% 21.96%
1283 CCMiner CCMiner (CCM100) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.31% 5.72% -23.30%
1284 Jewels Jewels (JWL) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% 0.00%
1284 Atmos Atmos (ATMS) 0,0057USD 0,0060USD 0,0051USD 0,0060USD 3.66% -4.61% -2.79%
1285 ClearPoll ClearPoll (POLL) 0,0822USD 0,0855USD 0,0768USD 0,0835USD 0.92% -0.16% -5.47%
1287 Xenon Xenon (XNN) 0,0019USD 0,0019USD 0,0015USD 0,0017USD -0.22% 10.95% -14.11%
1287 DAPPSTER DAPPSTER (DLISK) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% -3.75%
1288 Tychocoin Tychocoin (TYCHO) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 0.00%
1288 I0Coin I0Coin (I0C) 0,0268USD 0,0286USD 0,0223USD 0,0223USD -0.21% 21.15% 74.17%
1288 OsmiumCoin OsmiumCoin (OS76) 0,0265USD 0,0265USD 0,0265USD 0,0265USD 0.00% 0.00% -19.54%
1289 Goodomy Goodomy (GOOD) 0,0009USD 0,0010USD 0,0008USD 0,0008USD 0.00% 19.35% -26.40%
1291 Abncoin Abncoin (ABN) 0,0282USD 0,0282USD 0,0282USD 0,0282USD 0.00% 0.00% 0.00%
1293 Printerium Printerium (PRX) 0,0038USD 0,0038USD 0,0038USD 0,0038USD 0.00% 0.00% 21.91%
1293 Target Coin Target Coin (TGT) 0,0006USD 0,0006USD 0,0005USD 0,0005USD 0.00% 2.24% 4.05%
1294 Ixcoin Ixcoin (IXC) 0,0250USD 0,0252USD 0,0241USD 0,0244USD -0.21% 2.37% 6.20%
1296 BuzzCoin BuzzCoin (BUZZ) 0,0000USD 0,0001USD 0,0000USD 0,0000USD 0.48% 11.80% -6.99%
1296 DIBCOIN DIBCOIN (DIBC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1298 InvestFeed InvestFeed (IFT) 0,0027USD 0,0028USD 0,0025USD 0,0026USD -0.23% 4.33% -2.62%
1298 Zonecoin Zonecoin (ZNE) 0,0098USD 0,0098USD 0,0098USD 0,0098USD 0.00% 0.00% 0.00%
1298 Copico Copico (XCPO) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% 0.00%
1299 DimonCoin DimonCoin (FUDD) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -1.36% -1.29% -50.13%
1299 VegasCoin VegasCoin (VGC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1299 P7Coin P7Coin (P7C) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -29.53%
1300 Zoin Zoin (ZOI) 0,0448USD 0,0448USD 0,0448USD 0,0448USD 0.00% 0.00% -0.32%
1301 Torcoin Torcoin (TOR) 0,0745USD 0,0745USD 0,0745USD 0,0745USD 0.00% 0.00% 0.00%
1302 SydPak SydPak (SDP) 0,1385USD 0,1385USD 0,1385USD 0,1385USD 0.00% 0.00% 0.00%
1304 TAGRcoin TAGRcoin (TAGR) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1304 WorldCoin WorldCoin (WDC) 0,0042USD 0,0042USD 0,0042USD 0,0042USD 0.00% 0.00% 0.00%
1307 Blockpool Blockpool (BPL) 0,0212USD 0,0252USD 0,0201USD 0,0202USD -0.23% 1.73% 24.15%
1308 Monster Byte Monster Byte (MBI) 0,0279USD 0,0279USD 0,0279USD 0,0279USD 0.00% 0.00% -12.60%
1309 Magnet Magnet (MAG) 0,0156USD 0,0156USD 0,0156USD 0,0156USD 0.00% 0.00% -1.04%
1310 MaxCoin MaxCoin (MAX) 0,0075USD 0,0091USD 0,0072USD 0,0073USD -0.23% 3.92% 2.25%
1312 Bitcrystals Bitcrystals (BCY) 0,0196USD 0,0261USD 0,0173USD 0,0174USD -0.10% 12.00% -32.28%
1313 ImpulseCoin ImpulseCoin (IMPS) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% 0.90%
1314 e-Gulden e-Gulden (EFL) 0,0251USD 0,0304USD 0,0251USD 0,0285USD -10.43% -13.13% -0.56%
1316 Nexium Nexium (NXC) 0,0064USD 0,0065USD 0,0060USD 0,0060USD 0.86% 6.01% -0.43%
1317 Argentum Argentum (ARG) 0,0381USD 0,0432USD 0,0372USD 0,0413USD -0.21% -7.97% -0.20%
1317 BiosCrypto BiosCrypto (BIOS) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% -13.46%
1318 Destiny Destiny (DES) 0,0110USD 0,0110USD 0,0110USD 0,0110USD 0.00% 0.00% 0.00%
1319 ATMChain ATMChain (ATM) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 12.29% 26.51% -23.20%
1319 PizzaCoin PizzaCoin (PIZZA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% -25.63%
1319 Digital Credits Digital Credits (DGCS) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 3.04%
1320 CryptoPing CryptoPing (PING) 0,0387USD 0,0387USD 0,0387USD 0,0387USD 0.00% 0.00% 75.98%
1320 UniCoin UniCoin (UNIC) 0,1776USD 0,1776USD 0,1776USD 0,1776USD 0.00% 0.00% 0.00%
1321 Carboncoin Carboncoin (CARBON) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 8.67% 8.96%
1322 BunnyCoin BunnyCoin (BUN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.28% -0.38% 1.76%
1323 AudioCoin AudioCoin (ADC) 0,0004USD 0,0004USD 0,0004USD 0,0004USD -6.39% -2.96% 12.21%
1326 Steps Steps (STEPS) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% 0.00%
1326 NobleCoin NobleCoin (NOBL) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.21% 38.31% 4.50%
1327 Trollcoin Trollcoin (TROLL) 0,0006USD 0,0006USD 0,0005USD 0,0005USD -0.23% 6.17% 6.46%
1328 E-coin E-coin (ECN) 1,9360USD 1,9360USD 1,9360USD 1,9360USD 0.00% 0.00% -1.59%
1328 Universe Universe (UNI) 0,0066USD 0,0067USD 0,0053USD 0,0058USD 8.99% 15.09% -2.86%
1329 Selfiecoin Selfiecoin (SLFI) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1329 RSGPcoin RSGPcoin (RSGP) 6,7528USD 6,7528USD 6,7528USD 6,7528USD 0.00% 0.29% -31.62%
1330 Zennies Zennies (ZENI) 0,0003USD 0,0004USD 0,0003USD 0,0004USD -0.23% -15.12% 57.04%
1331 Kobocoin Kobocoin (KOBO) 0,0129USD 0,0131USD 0,0121USD 0,0122USD 0.00% 5.05% -1.35%
1332 Energycoin Energycoin (ENRG) 0,0042USD 0,0042USD 0,0042USD 0,0042USD 0.00% 0.00% -33.15%
1332 BlockCAT BlockCAT (CAT) 0,0422USD 0,0452USD 0,0398USD 0,0399USD -0.23% 4.85% 5.05%
1333 Photon Photon (PHO) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 1.57% 8.95% 37.53%
1334 SmileyCoin SmileyCoin (SMLY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -7.81% -24.88% -2.69%
1335 Clinton Clinton (CLINT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1335 BitCentavo BitCentavo (NBE) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1336 NodeCoin NodeCoin (NODC) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% -2.13%
1339 Orbitcoin Orbitcoin (ORB) 0,0911USD 0,0999USD 0,0907USD 0,0948USD -2.06% -4.75% 19.46%
1341 Bitswift Bitswift (SWIFT) 0,0748USD 0,0780USD 0,0710USD 0,0711USD -3.68% 4.89% 2.00%
1342 Cthulhu Offerings Cthulhu Offerings (OFF) 0,0041USD 0,0041USD 0,0041USD 0,0041USD 0.00% 0.00% 0.00%
1342 Skeincoin Skeincoin (SKC) 0,0206USD 0,0270USD 0,0201USD 0,0212USD -0.22% -18.68% -2.09%
1343 QubitCoin QubitCoin (Q2C) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% 0.00%
1344 Oceanlab Oceanlab (OCL) 0,0060USD 0,0084USD 0,0056USD 0,0080USD -3.30% -25.06% 3.24%
1344 GBCGoldCoin GBCGoldCoin (GBC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 23.81%
1347 BIXC BIXC (BIXC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1348 Cryptonite Cryptonite (XCN) 0,0004USD 0,0004USD 0,0003USD 0,0004USD 1.32% -5.44% 3.87%
1349 Ebittree Coin Ebittree Coin (EBT) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.57% 2.99%
1349 Tyrocoin Tyrocoin (TYC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1349 Hush Hush (HUSH) 0,0482USD 0,0522USD 0,0472USD 0,0477USD -0.23% 0.59% -34.46%
1350 StarCredits StarCredits (STRC) 0,0848USD 0,0848USD 0,0848USD 0,0848USD 0.00% 0.00% 0.00%
1350 PeepCoin PeepCoin (PCN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.02% 53.49% 50.37%
1351 Mercury Protocol Mercury Protocol (GMT) 0,0023USD 0,0023USD 0,0023USD 0,0023USD 0.00% 0.00% 0.00%
1351 WomenCoin WomenCoin (WOMEN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.89% 51.09% 37.43%
1352 Sexcoin Sexcoin (SXC) 0,0030USD 0,0030USD 0,0030USD 0,0030USD 0.00% 0.00% 0.00%
1354 Condensate Condensate (RAIN) 0,0006USD 0,0006USD 0,0005USD 0,0005USD -0.23% 5.64% -3.40%
1354 CaliphCoin CaliphCoin (CALC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1355 Creatio Creatio (XCRE) 0,0019USD 0,0019USD 0,0019USD 0,0019USD 0.00% 0.00% 0.00%
1356 Interstellar Holdings Interstellar Holdings (HOLD) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -27.09%
1357 Beatcoin Beatcoin (XBTS) 0,0249USD 0,0249USD 0,0249USD 0,0249USD 0.00% 0.00% 0.00%
1358 PoSW Coin PoSW Coin (POSW) 0,0052USD 0,0053USD 0,0048USD 0,0048USD -0.23% 8.54% 1.95%
1358 FUNCoin FUNCoin (FUNC) 0,0063USD 0,0063USD 0,0063USD 0,0063USD 0.00% 0.00% 0.00%
1359 Wowecoin Wowecoin (WEC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1359 RussiaCoin RussiaCoin (RC) 0,0272USD 0,0274USD 0,0220USD 0,0246USD -0.23% 10.57% -2.58%
1361 Chronologic Chronologic (DAY) 0,2824USD 0,2901USD 0,2733USD 0,2737USD 0.00% 2.90% -5.75%
1361 MazaCoin MazaCoin (MZC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 0.00%
1362 Adelphoi Adelphoi (ADL) 0,0109USD 0,0110USD 0,0102USD 0,0103USD -0.23% 5.65% -46.15%
1363 FlutterCoin FlutterCoin (FLT) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 0.00%
1364 LetItRide LetItRide (LIR) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -8.37%
1365 Dashcoin Dashcoin (DSH) 0,0155USD 0,0155USD 0,0155USD 0,0155USD 0.00% 0.00% 0.04%
1365 Canada eCoin Canada eCoin (CDN) 0,0021USD 0,0023USD 0,0018USD 0,0018USD -0.20% 20.40% 45.52%
1366 EquiTrader EquiTrader (EQT) 0,0180USD 0,0210USD 0,0154USD 0,0208USD 14.25% -8.52% -7.33%
1367 KekCoin KekCoin (KEK) 0,0192USD 0,0195USD 0,0180USD 0,0180USD 0.46% 5.93% 6.41%
1369 FuturXe FuturXe (FXE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 8.50%
1369 Vsync Vsync (VSX) 0,0013USD 0,0013USD 0,0013USD 0,0013USD -5.61% 6.53% 14.23%
1371 DigitalPrice DigitalPrice (DP) 0,0100USD 0,0108USD 0,0099USD 0,0101USD -0.35% -1.55% 10.54%
1375 Helleniccoin Helleniccoin (HNC) 0,0028USD 0,0028USD 0,0026USD 0,0026USD -0.23% 3.74% -3.83%
1378 IncaKoin IncaKoin (NKA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 9.51% 23.70% 25.95%
1378 PayCon PayCon (CON) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1379 Bata Bata (BTA) 0,0363USD 0,0367USD 0,0139USD 0,0139USD -0.23% 152.53% 177.66%
1380 HoboNickels HoboNickels (HBN) 0,0040USD 0,0040USD 0,0040USD 0,0040USD 0.00% 0.00% 0.00%
1381 Deutsche eMark Deutsche eMark (DEM) 0,0042USD 0,0053USD 0,0042USD 0,0043USD -14.58% -1.29% 5.87%
1382 bitGold bitGold (BITGOLD) 929,8567USD 938,1766USD 886,7748USD 888,9301USD 2.50% 4.51% 4.66%
1383 Truckcoin Truckcoin (TRK) 0,0008USD 0,0008USD 0,0007USD 0,0007USD -0.23% 2.38% 5.45%
1384 Bongger Bongger (BGR) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% -7.16%
1385 FORCE FORCE (FOR) 0,0012USD 0,0014USD 0,0012USD 0,0014USD -0.19% -12.72% 37.95%
1386 FujiCoin FujiCoin (FJC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.01% -11.89% 16.20%
1387 TrumpCoin TrumpCoin (TRUMP) 0,0247USD 0,0267USD 0,0225USD 0,0248USD -0.09% -0.75% 4.45%
1387 CRTCoin CRTCoin (CRT) 0,0374USD 0,0374USD 0,0374USD 0,0374USD 0.00% 0.00% -90.20%
1388 UnbreakableCoin UnbreakableCoin (UNB) 0,1095USD 0,1095USD 0,1095USD 0,1095USD 0.00% 0.00% 0.00%
1390 Freicoin Freicoin (FRC) 0,0050USD 0,0050USD 0,0048USD 0,0048USD -0.21% 3.74% 37.05%
1392 Opal Opal (OPAL) 0,0103USD 0,0110USD 0,0101USD 0,0101USD -0.23% 2.38% -3.52%
1394 TagCoin TagCoin (TAG) 0,0233USD 0,0305USD 0,0218USD 0,0218USD -0.21% 6.68% 14.65%
1395 Advanced Internet Blocks Advanced Internet Blocks (AIB) 0,0046USD 0,0046USD 0,0041USD 0,0041USD -0.23% 10.87% 28.03%
1396 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) (TSE) 0,0029USD 0,0029USD 0,0029USD 0,0029USD 0.00% 0.00% 0.00%
1396 Bitcoin Scrypt Bitcoin Scrypt (BTCS) 0,0081USD 0,0094USD 0,0064USD 0,0064USD 0.67% 25.72% 29.50%
1397 Bitcloud Bitcloud (BTDX) 0,0052USD 0,0056USD 0,0048USD 0,0052USD -0.19% 0.47% -1.54%
1398 PopularCoin PopularCoin (POP) 0,0000USD 0,0001USD 0,0000USD 0,0000USD -0.22% 3.74% -47.38%
1402 FundYourselfNow FundYourselfNow (FYN) 0,2312USD 0,2312USD 0,2312USD 0,2312USD 0.00% 0.00% 0.00%
1402 Ethereum Cash Ethereum Cash (ECASH) 0,0097USD 0,0101USD 0,0090USD 0,0090USD -0.23% 7.72% 24.25%
1403 Digitalcoin Digitalcoin (DGC) 0,0044USD 0,0044USD 0,0040USD 0,0040USD 3.43% 8.00% 6.18%
1404 bitBTC bitBTC (BITBTC) 3 062,5530USD 3 075,3572USD 2 894,2791USD 2 929,4248USD 0.99% 4.97% -6.62%
1405 Phoenixcoin Phoenixcoin (PXC) 0,0019USD 0,0024USD 0,0018USD 0,0020USD -0.28% -5.11% 7.60%
1407 Elementrem Elementrem (ELE) 0,0050USD 0,0053USD 0,0041USD 0,0041USD -0.23% 9.84% -8.57%
1407 Bowhead Bowhead (AHT) 0,0244USD 0,0244USD 0,0244USD 0,0244USD 0.00% 0.00% 0.00%
1408 PlatinumBAR PlatinumBAR (XPTX) 0,0632USD 0,0675USD 0,0617USD 0,0664USD -0.39% -5.31% 17.39%
1409 Guncoin Guncoin (GUN) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 0.00%
1409 Bitradio Bitradio (BRO) 0,0185USD 0,0210USD 0,0176USD 0,0177USD -0.30% 4.68% 4.40%
1411 Elcoin Elcoin (EL) 0,0115USD 0,0118USD 0,0087USD 0,0097USD -2.19% 17.11% 36.24%
1412 Bitmark Bitmark (BTM) 0,0123USD 0,0157USD 0,0104USD 0,0104USD 0.06% 13.38% -12.77%
1417 HOdlcoin HOdlcoin (HODL) 0,0005USD 0,0005USD 0,0004USD 0,0004USD -0.23% 48.70% 42.40%
1418 Crave Crave (CRAVE) 0,0081USD 0,0082USD 0,0076USD 0,0076USD 0.03% 6.65% 7.57%
1419 Etheriya Etheriya (RIYA) 0,0784USD 0,0791USD 0,0755USD 0,0756USD -0.23% 3.41% -10.27%
1419 Rawcoin Rawcoin (XRC) 0,0079USD 0,0079USD 0,0079USD 0,0079USD 0.00% 0.00% 0.00%
1420 SwapToken SwapToken (TOKEN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% -2.22% -14.81%
1420 Piggycoin Piggycoin (PIGGY) 0,0003USD 0,0003USD 0,0002USD 0,0002USD -0.23% 12.53% 28.44%
1421 Linx Linx (LINX) 0,0036USD 0,0041USD 0,0036USD 0,0037USD -0.19% -3.92% 10.61%
1422 BitBar BitBar (BTB) 3,0392USD 3,7631USD 2,9171USD 2,9207USD -5.40% 2.05% -2.26%
1423 Fastcoin Fastcoin (FST) 0,0008USD 0,0008USD 0,0007USD 0,0007USD -0.22% 14.52% -17.50%
1424 Innova Innova (INN) 0,0232USD 0,0246USD 0,0224USD 0,0227USD -0.23% 2.04% -5.28%
1424 Bitcurrency Bitcurrency (BTCR) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.09% -2.39%
1425 Adzcoin Adzcoin (ADZ) 0,0025USD 0,0028USD 0,0024USD 0,0024USD -0.23% 4.83% -22.12%
1426 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) (BTU) 53,7457USD 53,7457USD 53,7457USD 53,7457USD 0.00% 0.00% 0.00%
1426 FirstCoin FirstCoin (FRST) 0,0036USD 0,0039USD 0,0035USD 0,0038USD -0.22% -5.11% -3.55%
1427 Gapcoin Gapcoin (GAP) 0,0078USD 0,0078USD 0,0078USD 0,0078USD 0.00% 0.00% 0.00%
1428 MarteXcoin MarteXcoin (MXT) 0,0347USD 0,0470USD 0,0346USD 0,0459USD 0.05% -21.89% -13.25%
1429 Ulatech Ulatech (ULA) 0,0114USD 0,0114USD 0,0114USD 0,0114USD 0.00% 0.00% 0.00%
1429 BritCoin BritCoin (BRIT) 0,0050USD 0,0050USD 0,0050USD 0,0050USD 0.00% 0.00% 0.00%
1429 NetCoin NetCoin (NET) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1430 Blakecoin Blakecoin (BLC) 0,0052USD 0,0053USD 0,0043USD 0,0043USD -0.10% 20.99% 15.66%
1432 Joulecoin Joulecoin (XJO) 0,0028USD 0,0028USD 0,0026USD 0,0026USD -0.21% 6.32% 4.83%
1433 HTMLCOIN HTMLCOIN (HTML5) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -1.19% -5.65% -27.96%
1433 Shadow Token Shadow Token (SHDW) 0,0150USD 0,0151USD 0,0106USD 0,0106USD 0.60% 41.17% 7.17%
1433 FireFlyCoin FireFlyCoin (FFC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.54% -21.47% 18.31%
1434 Nyancoin Nyancoin (NYAN) 0,0003USD 0,0003USD 0,0002USD 0,0003USD -0.22% 3.74% 45.19%
1436 KushCoin KushCoin (KUSH) 0,0267USD 0,0267USD 0,0267USD 0,0267USD 0.00% 0.00% 0.00%
1438 Litecoin Plus Litecoin Plus (LCP) 0,0466USD 0,0482USD 0,0398USD 0,0477USD 5.52% -1.35% 6.65%
1440 Triangles Triangles (TRI) 0,7742USD 0,7927USD 0,7497USD 0,7534USD 0.28% 2.52% 18.37%
1442 MagicCoin MagicCoin (MAGE) 0,0129USD 0,0129USD 0,0129USD 0,0129USD 0.00% 0.00% 0.00%
1442 OctoCoin OctoCoin (888) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.00% 0.00% 27.37%
1443 Tristar Coin Tristar Coin (TSTR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1443 Musiconomi Musiconomi (MCI) 0,0035USD 0,0041USD 0,0032USD 0,0032USD -0.23% 11.00% -0.56%
1444 Sugar Exchange Sugar Exchange (SGR) 0,0044USD 0,0044USD 0,0041USD 0,0041USD 0.36% 5.79% 16.88%
1446 XYLO XYLO (XYLO) 0,3371USD 0,3371USD 0,3371USD 0,3371USD 0.00% 0.00% 0.00%
1446 Megacoin Megacoin (MEC) 0,0025USD 0,0031USD 0,0025USD 0,0029USD -0.21% -13.35% -14.59%
1447 Santa Coin Santa Coin (STC) 0,4026USD 0,4026USD 0,4026USD 0,4026USD 0.00% 0.00% 0.00%
1448 Billionaire Token Billionaire Token (XBL) 0,0287USD 0,0295USD 0,0280USD 0,0281USD 0.00% 2.05% 28.01%
1449 Unitus Unitus (UIS) 0,0014USD 0,0015USD 0,0014USD 0,0014USD -0.23% 1.21% -14.56%
1450 Ccore Ccore (CCO) 0,0545USD 0,0550USD 0,0292USD 0,0292USD -0.22% 85.88% 28.07%
1451 Startcoin Startcoin (START) 0,0020USD 0,0021USD 0,0016USD 0,0016USD 7.63% 23.19% 11.27%
1452 GoldUnionCoin GoldUnionCoin (GUC) 0,0268USD 0,0268USD 0,0268USD 0,0268USD 0.00% 0.00% 0.49%
1454 Tracto Tracto (TRCT) 0,0033USD 0,0052USD 0,0028USD 0,0052USD -0.23% -25.10% -22.77%
1454 Crypto Crypto (CTO) 0,0043USD 0,0043USD 0,0043USD 0,0043USD 0.00% 0.00% 0.00%
1455 Mavro Mavro (MAVRO) 0,0796USD 0,0796USD 0,0796USD 0,0796USD -0.42% -27.54% -56.01%
1455 WavesGo WavesGo (WGO) 0,0105USD 0,0109USD 0,0092USD 0,0092USD 3.59% 13.92% 29.81%
1457 Bitcoin Fast Bitcoin Fast (BCF) 0,0051USD 0,0055USD 0,0047USD 0,0047USD -0.23% 9.08% 3.72%
1458 Magi Magi (XMG) 0,0104USD 0,0110USD 0,0099USD 0,0099USD -0.11% 4.50% 6.44%
1458 Rupaya [OLD] Rupaya [OLD] (RUPX) 0,0054USD 0,0054USD 0,0054USD 0,0054USD -0.11% -10.33% -36.66%
1459 Emerald Crypto Emerald Crypto (EMD) 0,0045USD 0,0046USD 0,0044USD 0,0044USD -0.21% 2.10% 15.59%
1461 Sterlingcoin Sterlingcoin (SLG) 0,0309USD 0,0309USD 0,0309USD 0,0309USD 0.00% 0.00% 0.00%
1461 ProCurrency ProCurrency (PROC) 0,0008USD 0,0009USD 0,0008USD 0,0008USD -0.23% -0.40% 9.81%
1463 TrustPlus TrustPlus (TRUST) 0,0039USD 0,0039USD 0,0039USD 0,0039USD 0.00% 0.00% -44.36%
1464 AdCoin AdCoin (ACC) 0,0124USD 0,0141USD 0,0120USD 0,0133USD 0.65% -7.26% 6.35%
1464 Prototanium Prototanium (PR) 0,6317USD 0,6317USD 0,6317USD 0,6317USD 0.00% 0.00% 0.00%
1465 Bytecent Bytecent (BYC) 0,0568USD 0,0568USD 0,0568USD 0,0568USD 0.00% 0.00% -18.84%
1465 PiplCoin PiplCoin (PIPL) 0,0010USD 0,0010USD 0,0006USD 0,0006USD 7.75% 55.61% 0.77%
1467 SagaCoin SagaCoin (SAGA) 0,0130USD 0,0142USD 0,0123USD 0,0123USD -0.23% 4.92% -6.80%
1467 Octanox Octanox (OTX) 0,0067USD 0,0067USD 0,0067USD 0,0067USD 0.00% 0.00% 6.57%
1468 iTicoin iTicoin (ITI) 2,3584USD 2,3813USD 2,2650USD 2,2678USD -0.23% 3.74% 2.93%
1469 Bitdeal Bitdeal (BDL) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 61.45%
1470 9COIN 9COIN (9COIN) 0,0034USD 0,0034USD 0,0034USD 0,0034USD 0.00% 0.00% 0.00%
1470 Creditbit Creditbit (CRB) 0,0044USD 0,0046USD 0,0036USD 0,0037USD -0.20% 20.85% 34.32%
1471 InflationCoin InflationCoin (IFLT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 12.43% 38.83% -9.62%
1472 UltraCoin UltraCoin (UTC) 0,0015USD 0,0015USD 0,0013USD 0,0013USD 18.73% 20.56% -5.56%
1473 Bitstar Bitstar (BITS) 0,0037USD 0,0042USD 0,0036USD 0,0041USD -0.22% -10.96% 1.21%
1475 LanaCoin LanaCoin (LANA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.23% 5.72% 11.17%
1476 LiteBar LiteBar (LTB) 0,0725USD 0,0725USD 0,0725USD 0,0725USD 0.00% 0.00% 0.00%
1477 SuperCoin SuperCoin (SUPER) 0,0014USD 0,0063USD 0,0014USD 0,0020USD -0.23% -27.60% -6.92%
1478 vSlice vSlice (VSL) 0,0021USD 0,0021USD 0,0021USD 0,0021USD 0.00% 0.00% 10.36%
1479 SpreadCoin SpreadCoin (SPR) 0,0063USD 0,0076USD 0,0062USD 0,0067USD -0.28% -6.42% -1.67%
1482 Marscoin Marscoin (MARS) 0,0024USD 0,0024USD 0,0024USD 0,0024USD 0.00% 0.00% 0.00%
1483 Ratecoin Ratecoin (XRA) 0,0006USD 0,0006USD 0,0005USD 0,0006USD -0.23% -0.47% -2.21%
1484 GlobalToken GlobalToken (GLT) 0,0018USD 0,0020USD 0,0016USD 0,0017USD -4.62% 3.73% 40.74%
1484 iCoin iCoin (ICN) 0,0038USD 0,0038USD 0,0038USD 0,0038USD 0.00% 0.00% -0.34%
1487 Halcyon Halcyon (HAL) 0,0097USD 0,0097USD 0,0097USD 0,0097USD 0.00% 0.00% 0.00%
1487 eBitcoinCash eBitcoinCash (EBCH) 0,0085USD 0,0085USD 0,0085USD 0,0085USD 0.00% 0.00% 0.01%
1488 SpaceCoin SpaceCoin (SPACE) 0,0040USD 0,0040USD 0,0040USD 0,0040USD 0.00% 0.00% 0.00%
1488 Tigercoin Tigercoin (TGC) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.00% 0.00% 0.00%
1489 Global Tour Coin Global Tour Coin (GTC) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% 0.00%
1489 Rimbit Rimbit (RBT) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.23% 3.74% 0.12%
1490 Crystal Clear Crystal Clear (CCT) 0,0121USD 0,0123USD 0,0119USD 0,0120USD -0.23% 0.91% 24.29%
1491 Golfcoin Golfcoin (GOLF) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.23% -10.75% -10.75%
1492 VIVO VIVO (VIVO) 0,0191USD 0,0198USD 0,0177USD 0,0187USD 3.83% 3.76% -4.73%
1493 Cashcoin Cashcoin (CASH) 0,0012USD 0,0012USD 0,0003USD 0,0003USD -1.61% 286.11% 67.71%
1494 GoldBlocks GoldBlocks (GB) 0,0039USD 0,0040USD 0,0025USD 0,0028USD -0.23% 26.16% 28.41%
1496 Philosopher Stones Philosopher Stones (PHS) 0,0166USD 0,0166USD 0,0166USD 0,0166USD 0.00% 0.00% 0.00%
1496 Darsek Darsek (KED) 0,0025USD 0,0031USD 0,0023USD 0,0023USD -0.23% 4.89% 16.33%
1497 Authorship Authorship (ATS) 0,0006USD 0,0006USD 0,0005USD 0,0005USD -0.21% 16.98% 22.64%
1498 Cream Cream (CRM) 0,0013USD 0,0013USD 0,0012USD 0,0013USD -0.23% 5.40% -5.69%
1499 Regalcoin Regalcoin (REC) 0,0045USD 0,0046USD 0,0044USD 0,0044USD -0.23% 3.59% -31.81%
1500 ChessCoin ChessCoin (CHESS) 0,0011USD 0,0012USD 0,0010USD 0,0012USD -0.23% -10.74% -11.70%
1502 Masternodecoin Masternodecoin (MTNC) 0,0011USD 0,0011USD 0,0010USD 0,0010USD 0.00% 3.37% 14.68%
1504 BT1 [CST] BT1 [CST] (BT1) 18 273,0000USD 18 273,0000USD 18 273,0000USD 18 273,0000USD 0.00% 0.00% 0.00%
1504 Onix Onix (ONX) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 6.90% 10.71% -13.06%
1505 Global Business Revolution Global Business Revolution (GBRC) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% 0.00%
1506 Rubies Rubies (RBIES) 0,0054USD 0,0055USD 0,0052USD 0,0052USD 0.00% 2.45% -7.66%
1506 SnakeEyes SnakeEyes (SNAKE) 0,0065USD 0,0065USD 0,0065USD 0,0065USD -0.37% 40.92% 53.39%
1507 300 Token 300 Token (300) 186,2285USD 186,2285USD 186,2285USD 186,2285USD 0.00% 0.00% 24.65%
1508 Pascal Lite Pascal Lite (PASL) 0,0061USD 0,0070USD 0,0059USD 0,0068USD -2.09% -13.04% 25.92%
1509 CBD Crystals CBD Crystals (CBD) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% -33.41%
1510 Jin Coin Jin Coin (JIN) 0,0055USD 0,0056USD 0,0049USD 0,0049USD -0.23% 12.74% 60.93%
1511 Bitcoin Red Bitcoin Red (BTCRED) 0,0027USD 0,0036USD 0,0025USD 0,0034USD -0.13% -22.98% 1.78%
1512 Viuly Viuly (VIU) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -0.22% -15.84% 5.51%
1513 Mincoin Mincoin (MNC) 0,0106USD 0,0124USD 0,0105USD 0,0113USD -4.51% -7.17% 13.53%
1514 Aricoin Aricoin (ARI) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 1.22% 14.48% 10.88%
1514 DaxxCoin DaxxCoin (DAXX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.82%
1515 BTCtalkcoin BTCtalkcoin (TALK) 0,0008USD 0,0012USD 0,0008USD 0,0011USD -0.23% -26.66% -33.38%
1516 Swing Swing (SWING) 0,0139USD 0,0141USD 0,0135USD 0,0135USD 0.00% 2.97% 15.33%
1517 Joincoin Joincoin (J) 0,0160USD 0,0175USD 0,0157USD 0,0159USD -0.23% 0.82% 4.50%
1519 Peacecoin Peacecoin (PEC) 0,0135USD 0,0135USD 0,0135USD 0,0135USD 0.00% 0.00% 0.00%
1519 Bitcoin 21 Bitcoin 21 (XBTC21) 0,0643USD 0,0659USD 0,0629USD 0,0629USD -0.23% 1.93% 15.11%
1520 TeraCoin TeraCoin (TERA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -20.12%
1520 XDE II XDE II (XDE2) 16,1061USD 16,1061USD 16,1061USD 16,1061USD 0.00% 0.00% 69.15%
1521 ICO OpenLedger ICO OpenLedger (ICOO) 0,1085USD 0,1142USD 0,1077USD 0,1087USD 0.00% -0.60% -0.06%
1521 UtaCoin UtaCoin (UTA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 25.89%
1521 CannaCoin CannaCoin (CCN) 0,0155USD 0,0155USD 0,0155USD 0,0155USD 0.00% 0.00% 0.00%
1522 Accelerator Network Accelerator Network (ACC) 0,0787USD 0,0795USD 0,0756USD 0,0757USD -0.19% 3.79% 61.13%
1522 PeopleCoin PeopleCoin (MEN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.97%
1523 Signatum Signatum (SIGT) 0,0005USD 0,0005USD 0,0004USD 0,0004USD 0.26% 8.92% 20.78%
1524 eGold eGold (EGOLD) 0,0094USD 0,0094USD 0,0094USD 0,0094USD 0.00% 0.00% 6.69%
1525 Minereum Minereum (MNE) 0,0107USD 0,0108USD 0,0071USD 0,0087USD -0.10% 24.72% 23.49%
1528 The Cypherfunks The Cypherfunks (FUNK) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1528 Natcoin Natcoin (NTC) 0,0115USD 0,0115USD 0,0115USD 0,0115USD 0.00% 0.00% 0.95%
1529 AquariusCoin AquariusCoin (ARCO) 0,0239USD 0,0249USD 0,0219USD 0,0219USD -0.23% 8.81% -2.26%
1529 Voyacoin Voyacoin (VOYA) 0,9389USD 0,9389USD 0,9389USD 0,9389USD 0.00% 0.12% -7.25%
1529 Blockchain Index Blockchain Index (BLX) 4,2110USD 4,2110USD 4,2110USD 4,2110USD 0.00% 0.00% 0.00%
1530 Xaucoin Xaucoin (XAU) 0,0413USD 0,0413USD 0,0413USD 0,0413USD 0.00% 0.00% -7.16%
1530 Synergy Synergy (SNRG) 0,0116USD 0,0118USD 0,0112USD 0,0112USD -0.23% 3.42% -14.29%
1530 Facecoin Facecoin (FC) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% 0.00%
1531 eLTC eLTC (ELTC2) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1531 SmartCoin SmartCoin (SMC) 0,0019USD 0,0022USD 0,0019USD 0,0019USD -0.22% -0.48% 2.17%
1533 Yescoin Yescoin (YES) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.05% -3.55% 5.06%
1533 MoneyCoin MoneyCoin (MONEY) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -3.31% -7.53% -1.34%
1534 10M Token 10M Token (10MT) 0,0052USD 0,0052USD 0,0052USD 0,0052USD 0.00% 0.00% 0.00%
1535 LiteCoin Gold LiteCoin Gold (LTG) 0,0061USD 0,0061USD 0,0061USD 0,0061USD 0.00% 0.00% 0.00%
1535 BlazeCoin BlazeCoin (BLZ) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1536 Bitcoin Silver Bitcoin Silver (BTCS) 0,0048USD 0,0048USD 0,0048USD 0,0048USD 0.00% 0.00% 0.00%
1536 VoteCoin VoteCoin (VOT) 0,0011USD 0,0011USD 0,0010USD 0,0010USD -0.23% 1.53% 4.38%
1537 Dix Asset Dix Asset (DIX) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 23.99% 65.85% 26.23%
1537 Cash Poker Pro Cash Poker Pro (CASH) 0,0543USD 0,0543USD 0,0543USD 0,0543USD 0.00% 0.00% 0.00%
1539 eBIT eBIT (EBIT) 0,0042USD 0,0042USD 0,0042USD 0,0042USD 0.00% 0.00% 0.00%
1540 Faceblock Faceblock (FBL) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% 0.00%
1540 Catcoin Catcoin (CAT) 0,0090USD 0,0090USD 0,0090USD 0,0090USD 0.00% 0.00% 0.00%
1541 Infinity Pay Infinity Pay (IPY) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1541 InsaneCoin InsaneCoin (INSN) 0,0020USD 0,0022USD 0,0019USD 0,0019USD -0.23% 4.39% -8.34%
1542 PayCoin PayCoin (XPY) 0,0038USD 0,0039USD 0,0037USD 0,0037USD 0.00% 3.01% -56.65%
1542 Bitcoin2x Bitcoin2x (BTC2X) 0,0058USD 0,0058USD 0,0058USD 0,0058USD 0.00% 0.00% 0.00%
1544 Hyper TV Hyper TV (HYTV) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1544 Titcoin Titcoin (TIT) 0,0009USD 0,0013USD 0,0009USD 0,0009USD -0.23% -10.30% -23.16%
1545 UAHPay UAHPay (UAHPAY) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1545 Dubstep Dubstep (DUB) 0,0015USD 0,0015USD 0,0015USD 0,0015USD 0.00% 0.00% -15.82%
1546 Netko Netko (NETKO) 0,0065USD 0,0065USD 0,0065USD 0,0065USD 0.00% 0.00% -10.50%
1548 Wild Crypto Wild Crypto (WILD) 0,0017USD 0,0022USD 0,0016USD 0,0019USD -0.27% -10.42% -10.39%
1549 LLToken LLToken (LLT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1550 BitAlphaCoin BitAlphaCoin (BAC) 0,0043USD 0,0043USD 0,0043USD 0,0043USD 0.00% 0.00% 5.22%
1551 MMXVI MMXVI (MMXVI) 0,0037USD 0,0037USD 0,0037USD 0,0037USD 0.00% 0.00% 1.26%
1551 Impact Impact (IMX) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% -0.05%
1552 X-Coin X-Coin (XCO) 0,0034USD 0,0034USD 0,0030USD 0,0030USD -0.23% 11.67% 40.10%
1553 Coin(O) Coin(O) (CNO) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 25.58%
1554 Ethereum Dark Ethereum Dark (ETHD) 0,0274USD 0,0278USD 0,0264USD 0,0265USD -0.23% 3.21% 6.97%
1555 Bolivarcoin Bolivarcoin (BOLI) 0,0031USD 0,0051USD 0,0031USD 0,0041USD -0.23% -23.80% 20.65%
1556 InvisibleCoin InvisibleCoin (IVZ) 0,3384USD 0,3384USD 0,3384USD 0,3384USD 0.00% 0.00% -8.16%
1556 ParallelCoin ParallelCoin (DUO) 0,1235USD 0,1246USD 0,1124USD 0,1126USD -0.21% 9.43% 31.34%
1557 Version Version (V) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.23% -30.84% -29.54%
1558 DigitalDevelopersFund DigitalDevelopersFund (DDF) 0,0136USD 0,0136USD 0,0136USD 0,0136USD 0.00% 0.00% -0.51%
1558 Quatloo Quatloo (QTL) 0,0049USD 0,0049USD 0,0049USD 0,0049USD 0.00% 0.00% 0.00%
1559 Zurcoin Zurcoin (ZUR) 0,0004USD 0,0009USD 0,0002USD 0,0009USD -0.23% -50.15% -9.45%
1560 Tokugawa Tokugawa (TOK) 0,0367USD 0,0384USD 0,0352USD 0,0353USD -0.23% 3.94% 5.51%
1563 Useless Ethereum Token Useless Ethereum Token (UET) 0,0134USD 0,0134USD 0,0134USD 0,0134USD 0.00% 0.00% 0.00%
1564 Honey Honey (HONEY) 0,0793USD 0,0859USD 0,0684USD 0,0686USD -0.23% 15.23% 1.69%
1566 Cycling Coin Cycling Coin (CYC) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 2.74%
1567 PureVidz PureVidz (VIDZ) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -9.23% -9.23% 36.78%
1568 Senderon Senderon (SDRN) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 1.53% -4.45%
1568 GameLeagueCoin GameLeagueCoin (GML) 0,0128USD 0,0128USD 0,0128USD 0,0128USD 0.00% 0.00% 3.65%
1569 X2 X2 (X2) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 7.03%
1570 TeamUp TeamUp (TEAM) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1572 eUSD eUSD (EUSD) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 0.00%
1572 Granite Granite (GRN) 0,0011USD 0,0011USD 0,0011USD 0,0011USD 0.00% 0.00% 0.00%
1573 ZetaMicron ZetaMicron (ZMC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1574 TEKcoin TEKcoin (TEK) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.46% -0.72% -20.01%
1574 OCOW OCOW (OCOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1575 SafeCoin SafeCoin (SFE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.36% 6.34% 18.91%
1575 Influxcoin Influxcoin (INFX) 0,0211USD 0,0211USD 0,0211USD 0,0211USD 0.00% 0.00% -0.75%
1577 BoostCoin BoostCoin (BOST) 0,0028USD 0,0028USD 0,0026USD 0,0026USD 0.00% 4.08% -0.95%
1577 CrowdCoin CrowdCoin (CRC) 0,0077USD 0,0077USD 0,0077USD 0,0077USD 0.00% 0.00% 0.00%
1577 Cashme Cashme (CME) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% -0.06% 55.43%
1578 GlobalBoost-Y GlobalBoost-Y (BSTY) 0,0021USD 0,0022USD 0,0020USD 0,0020USD -0.25% 1.42% 12.03%
1579 RevolverCoin RevolverCoin (XRE) 0,0013USD 0,0013USD 0,0012USD 0,0012USD -0.20% 6.62% -0.86%
1579 The Vegan Initiative The Vegan Initiative (XVE) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% -3.76%
1579 LAthaan LAthaan (LTH) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -11.09%
1580 Moneta Moneta (MONETA) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -5.85%
1580 RubleBit RubleBit (RUBIT) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 24.78%
1581 GuccioneCoin GuccioneCoin (GCC) 0,0015USD 0,0015USD 0,0014USD 0,0015USD -0.23% -0.59% -8.74%
1582 Embers Embers (MBRS) 0,0006USD 0,0009USD 0,0006USD 0,0009USD -0.23% -31.65% -29.03%
1583 Pirate Blocks Pirate Blocks (SKULL) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% 14.02%
1583 FrankyWillCoin FrankyWillCoin (FRWC) 0,0034USD 0,0034USD 0,0034USD 0,0034USD 0.00% 0.00% 48.69%
1583 TheCreed TheCreed (TCR) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% -14.54%
1584 Psilocybin Psilocybin (PSY) 0,0280USD 0,0280USD 0,0280USD 0,0280USD 0.00% 0.00% 0.00%
1584 Ultimate Secure Cash Ultimate Secure Cash (USC) 0,0029USD 0,0040USD 0,0028USD 0,0038USD -0.19% -25.23% -56.55%
1585 Cryptojacks Cryptojacks (CJ) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.23% -30.84% 4.50%
1585 Digital Bullion Gold Digital Bullion Gold (DBG) 0,0022USD 0,0022USD 0,0022USD 0,0022USD 0.00% 0.00% 11.97%
1585 CyberCoin CyberCoin (CC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 89.92%
1585 Debitcoin Debitcoin (DBTC) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.00% 0.00% -2.41%
1586 PayPeer PayPeer (PAYP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1587 DigiPulse DigiPulse (DGPT) 0,0173USD 0,0173USD 0,0173USD 0,0173USD 0.00% 0.00% 0.00%
1587 BITFID BITFID (FID) 0,0336USD 0,0336USD 0,0336USD 0,0336USD 0.00% 0.00% 0.00%
1587 PinkDog PinkDog (PDG) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1588 Evil Coin Evil Coin (EVIL) 0,0014USD 0,0014USD 0,0012USD 0,0012USD -0.23% 17.27% -0.85%
1588 UG Token UG Token (UGT) 0,5583USD 0,5583USD 0,5583USD 0,5583USD 0.00% 0.00% 0.00%
1588 Wowcoin Wowcoin (WOW) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1588 Qora Qora (QORA) 0,3283USD 0,3283USD 0,3283USD 0,3283USD 0.00% 0.00% -14.62%
1588 TrickyCoin TrickyCoin (TRICK) 0,0076USD 0,0076USD 0,0076USD 0,0076USD 0.00% 0.00% -9.83%
1589 Compcoin Compcoin (CMP) 12,1966USD 12,1966USD 12,1966USD 12,1966USD 0.00% 0.00% 12.66%
1589 Kurrent Kurrent (KURT) 0,0005USD 0,0021USD 0,0004USD 0,0021USD -0.19% -72.65% 4.39%
1590 8Bit 8Bit (8BIT) 0,0194USD 0,0196USD 0,0173USD 0,0173USD -0.23% 11.76% 7.97%
1590 RHFCoin RHFCoin (RHFC) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 33.50%
1590 UNCoin UNCoin (UNC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 3.80%
1591 netBit netBit (NBIT) 0,0200USD 0,0200USD 0,0200USD 0,0200USD 0.00% 0.00% 56.82%
1591 International Diamond International Diamond (XID) 0,0054USD 0,0054USD 0,0054USD 0,0054USD 0.00% 0.00% 0.00%
1592 Sativacoin Sativacoin (STV) 0,0052USD 0,0052USD 0,0052USD 0,0052USD 0.00% 0.00% 0.00%
1592 BOAT BOAT (BOAT) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 2.91% -14.25%
1593 RonPaulCoin RonPaulCoin (RPC) 0,0273USD 0,0273USD 0,0273USD 0,0273USD 0.00% 0.00% 0.00%
1594 IrishCoin IrishCoin (IRL) 0,0008USD 0,0008USD 0,0007USD 0,0007USD -0.23% 3.74% -2.81%
1594 BatCoin BatCoin (BAT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.21%
1594 VPNCoin VPNCoin (VASH) 0,0033USD 0,0033USD 0,0033USD 0,0033USD 0.00% 0.00% 0.00%
1595 SecretCoin SecretCoin (SCRT) 0,0064USD 0,0065USD 0,0061USD 0,0061USD -0.23% 4.32% -24.73%
1595 ChainCoin ChainCoin (CHC) 0,0016USD 0,0016USD 0,0016USD 0,0016USD 0.00% 0.00% -96.54%
1596 RedCoin RedCoin (RED) 0,0004USD 0,0004USD 0,0003USD 0,0003USD -0.22% -0.41% 27.92%
1596 LePen LePen (LEPEN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -1.44% -1.11% 1.36%
1596 MergeCoin MergeCoin (MGC) 0,1990USD 0,1990USD 0,1990USD 0,1990USD 0.00% 0.00% 0.00%
1598 Happy Creator Coin Happy Creator Coin (HCC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1598 Topaz Coin Topaz Coin (TOPAZ) 0,2714USD 0,2714USD 0,2714USD 0,2714USD 0.00% 0.00% -24.75%
1598 Operand Operand (OP) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% -5.44%
1598 Renos Renos (RNS) 0,0008USD 0,0009USD 0,0008USD 0,0008USD -0.23% -4.90% -11.58%
1598 InfChain InfChain (INF) 0,0088USD 0,0088USD 0,0088USD 0,0088USD 0.00% 0.00% 0.00%
1600 SecureCoin SecureCoin (SRC) 0,0027USD 0,0028USD 0,0026USD 0,0026USD -1.47% 0.96% 2.81%
1600 Karmacoin Karmacoin (KARMA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1600 LinkedCoin LinkedCoin (LKC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1601 Coin2.1 Coin2.1 (C2) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.23% -6.56% 2.22%
1602 PokeCoin PokeCoin (POKE) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.41%
1602 Fonziecoin Fonziecoin (FONZ) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1603 TodayCoin TodayCoin (TODAY) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 0.00%
1604 StarCash Network StarCash Network (STARS) 0,0391USD 0,0391USD 0,0391USD 0,0391USD 0.00% 0.00% 0.77%
1604 CryptoWorldX Token CryptoWorldX Token (CWXT) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 0.00%
1604 Digital Rupees Digital Rupees (DRS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1605 DROXNE DROXNE (DRXNE) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.19% -16.87% -16.40%
1606 SportsCoin SportsCoin (SPORT) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1606 DeltaCredits DeltaCredits (DCRE) 0,1270USD 0,1270USD 0,1270USD 0,1270USD 0.00% 0.00% 0.00%
1607 Centurion Centurion (CNT) 0,0003USD 0,0003USD 0,0002USD 0,0002USD -0.23% 21.92% 85.57%
1607 FutCoin FutCoin (FUTC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -63.17%
1608 GAY Money GAY Money (GAY) 0,0189USD 0,0189USD 0,0189USD 0,0189USD 0.00% 0.00% -1.66%
1608 AlpaCoin AlpaCoin (APC) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -74.19%
1608 BERNcash BERNcash (BERN) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.23% 4.62% -29.29%
1609 MobileCash MobileCash (MBL) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -47.25%
1610 Allion Allion (ALL) 0,0037USD 0,0040USD 0,0030USD 0,0030USD -0.28% 20.68% 9.84%
1610 Lazaruscoin Lazaruscoin (LAZ) 0,0010USD 0,0010USD 0,0010USD 0,0010USD 0.00% 0.00% 0.00%
1612 KashhCoin KashhCoin (KASHH) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1613 BestChain BestChain (BEST) 0,0019USD 0,0019USD 0,0019USD 0,0019USD 0.00% 0.00% 0.00%
1615 ZoZoCoin ZoZoCoin (ZZC) 0,0111USD 0,0141USD 0,0109USD 0,0134USD -0.23% -17.27% 1.15%
1615 Fazzcoin Fazzcoin (FAZZ) 0,0030USD 0,0030USD 0,0030USD 0,0030USD 0.00% 0.00% 19.74%
1616 Gold Pressed Latinum Gold Pressed Latinum (GPL) 0,0903USD 0,0903USD 0,0903USD 0,0903USD 0.00% 0.00% 0.00%
1616 EthBet EthBet (EBET) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.00% 0.00% -47.40%
1617 ExchangeN ExchangeN (EXN) 0,0056USD 0,0056USD 0,0056USD 0,0056USD 0.00% 0.00% -12.74%
1618 Eternity Eternity (ENT) 0,0042USD 0,0044USD 0,0039USD 0,0039USD 1.78% 9.07% 21.79%
1618 Primulon Primulon (PRIMU) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.12% -37.12%
1619 DarkLisk DarkLisk (DISK) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% -0.98%
1619 BigUp BigUp (BIGUP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.91% -37.25% -41.29%
1619 Macro Macro (MCR) 0,1724USD 0,1724USD 0,1724USD 0,1724USD 0.00% 0.00% 0.00%
1620 India Coin India Coin (INDIA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.01% 0.67%
1620 Independent Money System Independent Money System (IMS) 0,0038USD 0,0038USD 0,0034USD 0,0034USD -0.23% 10.70% -13.62%
1621 SoonCoin SoonCoin (SOON) 0,0016USD 0,0016USD 0,0016USD 0,0016USD 0.00% 0.00% 0.00%
1621 eREAL eREAL (EREAL) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 44.95%
1621 BnrtxCoin BnrtxCoin (BNX) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 0.00%
1622 Solarflarecoin Solarflarecoin (SFC) 0,0014USD 0,0014USD 0,0014USD 0,0014USD 0.00% 0.00% -0.71%
1622 SixEleven SixEleven (611) 0,0430USD 0,0556USD 0,0419USD 0,0529USD -0.23% -19.03% -3.11%
1624 Digital Money Bits Digital Money Bits (DMB) 0,0002USD 0,0003USD 0,0001USD 0,0002USD -0.23% 20.61% 2.98%
1625 Master Swiscoin Master Swiscoin (MSCN) 0,0004USD 0,0005USD 0,0004USD 0,0005USD -0.04% -9.05% -5.19%
1626 JavaScript Token JavaScript Token (JS) 0,0025USD 0,0034USD 0,0024USD 0,0034USD -0.23% -28.08% -15.95%
1627 Opescoin Opescoin (OPES) 0,0015USD 0,0015USD 0,0015USD 0,0015USD 0.00% 0.00% 0.00%
1628 OX Fina OX Fina (OX) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 0.00%
1629 GoldPieces GoldPieces (GP) 0,0241USD 0,0241USD 0,0241USD 0,0241USD 0.00% 0.00% 5.94%
1629 Trident Trident (TRDT) 0,0156USD 0,0156USD 0,0156USD 0,0156USD 0.00% 0.00% -8.88%
1630 JobsCoin JobsCoin (JOBS) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% -12.03%
1632 Quebecoin Quebecoin (QBC) 0,0012USD 0,0016USD 0,0011USD 0,0015USD -0.22% -22.19% 4.57%
1633 NevaCoin NevaCoin (NEVA) 0,0050USD 0,0061USD 0,0049USD 0,0052USD -0.23% -2.39% -12.72%
1634 Network Token Network Token (NTWK) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 0.00% 0.00% 0.00%
1634 Bit20 Bit20 (BTWTY) 17 803,0254USD 17 803,0254USD 17 803,0254USD 17 803,0254USD 0.00% 0.00% -53.68%
1635 CompuCoin CompuCoin (CPN) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 0.00%
1635 RoyalCoin RoyalCoin (ROYAL) 0,0028USD 0,0028USD 0,0028USD 0,0028USD 0.00% 0.00% 0.40%
1636 AmsterdamCoin AmsterdamCoin (AMS) 0,0004USD 0,0004USD 0,0003USD 0,0003USD -0.23% 22.09% 4.50%
1636 Dashs Dashs (DASHS) 0,0207USD 0,0207USD 0,0207USD 0,0207USD 0.00% 0.00% -9.58%
1637 Dreamcoin Dreamcoin (DRM) 0,0071USD 0,0079USD 0,0070USD 0,0073USD -0.22% -2.14% -0.38%
1639 ParkByte ParkByte (PKB) 0,0037USD 0,0042USD 0,0036USD 0,0042USD -0.23% -12.84% -6.10%
1640 LeaCoin LeaCoin (LEA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -0.71%
1640 PIECoin PIECoin (PIE) 0,0024USD 0,0024USD 0,0024USD 0,0024USD 0.00% 0.00% 0.00%
1640 Sand Coin Sand Coin (SND) 0,4319USD 0,4319USD 0,4319USD 0,4319USD 0.00% 0.00% -11.16%
1641 Nekonium Nekonium (NUKO) 0,0014USD 0,0015USD 0,0010USD 0,0010USD 25.35% 38.32% 91.53%
1642 Speedcash Speedcash (SCS) 0,0292USD 0,0292USD 0,0140USD 0,0186USD 39.85% 49.02% 61.66%
1642 GlassCoin GlassCoin (GLS) 0,0038USD 0,0038USD 0,0038USD 0,0038USD 0.00% 0.00% 0.00%
1643 BumbaCoin BumbaCoin (BUMBA) 0,0007USD 0,0023USD 0,0004USD 0,0007USD 85.95% 3.26% 15.61%
1643 Money Money ($$$) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% -1.39%
1643 TechShares TechShares (THS) 0,3201USD 0,3201USD 0,3201USD 0,3201USD 0.00% 0.00% 0.00%
1644 FLiK FLiK (FLIK) 0,0003USD 0,0004USD 0,0003USD 0,0004USD 0.02% -23.65% -48.54%
1644 ANRYZE ANRYZE (RYZ) 0,0057USD 0,0057USD 0,0057USD 0,0057USD 0.00% 0.00% 23.12%
1645 Bankcoin Bankcoin (B@) 0,0016USD 0,0016USD 0,0013USD 0,0013USD 4.84% 19.24% 83.32%
1646 DeusCoin DeusCoin (DEUS) 0,0015USD 0,0016USD 0,0015USD 0,0015USD -0.23% -1.08% -23.88%
1647 MojoCoin MojoCoin (MOJO) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% -48.14%
1648 CoinonatX CoinonatX (XCXT) 0,0008USD 0,0008USD 0,0007USD 0,0007USD -0.23% 10.54% -5.80%
1648 BipCoin BipCoin (BIP) 0,0096USD 0,0096USD 0,0096USD 0,0096USD 0.00% 0.00% 0.00%
1649 Theresa May Coin Theresa May Coin (MAY) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.23% 3.75% 4.51%
1649 MACRON MACRON (MCRN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
1651 KingN Coin KingN Coin (KNC) 7,3255USD 7,4270USD 7,0643USD 7,0730USD -0.19% 3.32% -13.96%
1653 Qvolta Qvolta (QVT) 0,0018USD 0,0018USD 0,0018USD 0,0018USD 0.00% 0.00% -0.61%
1653 TajCoin TajCoin (TAJ) 0,0013USD 0,0013USD 0,0011USD 0,0012USD -1.59% 10.93% -0.86%
1654 Acoin Acoin (ACOIN) 0,0114USD 0,0116USD 0,0111USD 0,0111USD 0.00% 2.97% -12.60%
1655 Machinecoin Machinecoin (MAC) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% -92.74%
1655 iBTC iBTC (IBTC) 0,0008USD 0,0013USD 0,0008USD 0,0012USD -11.30% -36.59% -50.58%
1656 Visio Visio (VISIO) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 0.00%
1656 Atomic Coin Atomic Coin (ATOM) 0,0007USD 0,0008USD 0,0007USD 0,0007USD 0.00% 2.96% -16.68%
1657 Credence Coin Credence Coin (CRDNC) 0,0059USD 0,0059USD 0,0059USD 0,0059USD 0.00% 0.00% -2.23%
1657 Dollarcoin Dollarcoin (DLC) 0,0015USD 0,0022USD 0,0015USD 0,0022USD -0.23% -33.03% -45.78%
1658 ChanCoin ChanCoin (4CHN) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -75.61%
1660 Phantomx Phantomx (PNX) 0,0004USD 0,0004USD 0,0002USD 0,0003USD -0.18% 40.02% 52.62%
1661 Kubera Coin Kubera Coin (KBR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.23% 30.23% 4.55%
1662 HealthyWormCoin HealthyWormCoin (WORM) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -1.83%
1662 PostCoin PostCoin (POST) 0,0008USD 0,0009USD 0,0006USD 0,0006USD 3.05% 21.04% -2.30%
1663 High Voltage High Voltage (HVCO) 0,0079USD 0,0079USD 0,0079USD 0,0079USD 0.00% 0.00% 4.54%
1663 Slevin Slevin (SLEVIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -2.47%
1663 Virta Unique Coin Virta Unique Coin (VUC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1664 C-Bit C-Bit (XCT) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.23% 3.74% 4.20%
1667 Eryllium Eryllium (ERY) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -5.70%
1668 Neuro Neuro (NRO) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.23% 3.74% 4.50%
1668 CacheCoin CacheCoin (CACH) 0,0028USD 0,0028USD 0,0028USD 0,0028USD 0.00% 0.00% 7.85%
1669 Marijuanacoin Marijuanacoin (MAR) 0,0065USD 0,0065USD 0,0065USD 0,0065USD 0.00% 0.00% 0.00%
1670 Californium Californium (CF) 0,0043USD 0,0061USD 0,0042USD 0,0061USD -0.23% -29.96% 2.79%
1670 LevoPlus LevoPlus (LVPS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1671 CryptoInsight CryptoInsight (TKR) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% -10.45%
1672 Comet Comet (CMT) 0,0119USD 0,0120USD 0,0106USD 0,0108USD 6.47% 10.31% 17.26%
1673 GeyserCoin GeyserCoin (GSR) 0,0110USD 0,0142USD 0,0109USD 0,0112USD -16.27% -2.54% -16.34%
1675 Flaxscript Flaxscript (FLAX) 0,0018USD 0,0018USD 0,0017USD 0,0017USD -0.22% 3.74% -12.91%
1676 Roofs Roofs (ROOFS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1676 SOILcoin SOILcoin (SOIL) 0,0018USD 0,0018USD 0,0017USD 0,0018USD -0.23% -0.33% 6.65%
1677 Bitcoin Planet Bitcoin Planet (BTPL) 0,0015USD 0,0015USD 0,0014USD 0,0014USD -0.20% 6.34% 4.50%
1678 Litecred Litecred (LTCR) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% -20.07%
1679 PosEx PosEx (PEX) 0,0040USD 0,0040USD 0,0038USD 0,0038USD 0.00% 2.57% -0.30%
1680 SocialCoin SocialCoin (SOCC) 0,0019USD 0,0021USD 0,0013USD 0,0021USD -0.23% -8.38% 45.66%
1682 Kronecoin Kronecoin (KRONE) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% 0.00%
1684 Grimcoin Grimcoin (GRIM) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.23% 62.87% 202.96%
1686 Zayedcoin Zayedcoin (ZYD) 0,0014USD 0,0014USD 0,0014USD 0,0014USD 0.40% -9.52% 0.12%
1687 Artex Coin Artex Coin (ATX) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 0.00%
1687 Asiadigicoin Asiadigicoin (ADCN) 0,0004USD 0,0004USD 0,0003USD 0,0003USD 0.00% 3.61% 3.73%
1688 EagleCoin EagleCoin (EAGLE) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.00% 0.00% 0.00%
1688 FuzzBalls FuzzBalls (FUZZ) 0,0018USD 0,0029USD 0,0014USD 0,0014USD 3.70% 32.09% 6.45%
1689 LiteBitcoin LiteBitcoin (LBTC) 0,0003USD 0,0003USD 0,0002USD 0,0003USD -0.12% 10.85% 6.87%
1690 MiloCoin MiloCoin (MILO) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% 25.30%
1691 ICOBID ICOBID (ICOB) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1694 Elysium Elysium (ELS) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% 0.00%
1695 Cannation Cannation (CNNC) 0,0032USD 0,0032USD 0,0032USD 0,0032USD 0.00% 0.00% -11.79%
1696 BitCoal BitCoal (COAL) 0,0017USD 0,0018USD 0,0016USD 0,0016USD -0.23% 8.26% -27.92%
1697 Virtacoin Virtacoin (VTA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -38.00% 12.88% -16.51%
1698 Pioneer Coin Pioneer Coin (PCOIN) 0,0025USD 0,0025USD 0,0021USD 0,0023USD 7.11% 9.13% 24.20%
1699 Iconic Iconic (ICON) 0,0125USD 0,0126USD 0,0111USD 0,0119USD -0.23% 6.76% -4.61%
1700 Eurocoin Eurocoin (EUC) 0,0006USD 0,0009USD 0,0006USD 0,0009USD -0.23% -33.60% -39.43%
1701 BitQuark BitQuark (BTQ) 0,0006USD 0,0008USD 0,0006USD 0,0007USD -0.23% -11.08% -1.00%
1701 TopCoin TopCoin (TOP) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.00% 0.00% 0.00%
1702 BRAT BRAT (BRAT) 0,0000USD 0,0001USD 0,0000USD 0,0001USD -0.58% -58.73% -36.53%
1703 PoSToken PoSToken (POS) 0,0066USD 0,0067USD 0,0063USD 0,0064USD 0.00% 2.96% 7.04%
1704 Cabbage Cabbage (CAB) 0,0006USD 0,0006USD 0,0006USD 0,0006USD -0.23% 4.29% 4.29%
1705 Prime-XI Prime-XI (PXI) 0,0003USD 0,0003USD 0,0002USD 0,0003USD -0.23% 9.45% 19.24%
1707 Dalecoin Dalecoin (DALC) 0,0104USD 0,0105USD 0,0076USD 0,0076USD -0.23% 35.97% 26.58%
1708 iBank iBank (IBANK) 0,0012USD 0,0012USD 0,0011USD 0,0011USD 0.00% 2.97% 1.12%
1709 EcoCoin EcoCoin (ECO) 0,0038USD 0,0051USD 0,0038USD 0,0048USD -17.24% -20.71% 7.55%
1710 ARbit ARbit (ARB) 0,0004USD 0,0009USD 0,0004USD 0,0006USD -50.11% -30.84% 22.60%
1710 EggCoin EggCoin (EGG) 0,0096USD 0,0096USD 0,0096USD 0,0096USD 0.00% 0.00% 0.00%
1711 BenjiRolls BenjiRolls (BENJI) 0,0002USD 0,0002USD 0,0001USD 0,0001USD -0.23% 107.48% 56.75%
1711 ShellCoin ShellCoin (SHELL) 0,0244USD 0,0244USD 0,0244USD 0,0244USD 0.00% 0.00% -0.07%
1712 Fujinto Fujinto (NTO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.21% 1.90% 9.39%
1713 Luna Coin Luna Coin (LUNA) 0,0025USD 0,0025USD 0,0013USD 0,0013USD -0.23% 96.13% 6.28%
1714 VectorAI VectorAI (VEC2) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.23% 3.74% -55.21%
1715 BitAsean BitAsean (BAS) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.00% 0.00% -24.60%
1715 MustangCoin MustangCoin (MST) 0,0057USD 0,0072USD 0,0055USD 0,0069USD -0.23% -17.53% -18.76%
1716 Coinonat Coinonat (CXT) 0,0004USD 0,0006USD 0,0002USD 0,0003USD -0.23% 19.59% 52.23%
1717 UGAIN UGAIN (GAIN) 0,0013USD 0,0013USD 0,0013USD 0,0013USD 0.00% 0.00% 0.00%
1717 SongCoin SongCoin (SONG) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.23% 3.75% 56.76%
1718 PLNcoin PLNcoin (PLNC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% -41.90%
1719 Royal Kingdom Coin Royal Kingdom Coin (RKC) 0,0013USD 0,0013USD 0,0011USD 0,0011USD -0.23% 11.69% -8.56%
1720 BowsCoin BowsCoin (BSC) 0,0006USD 0,0006USD 0,0006USD 0,0006USD -0.23% 8.87% -15.66%
1722 LiteCoin Ultra LiteCoin Ultra (LTCU) 0,0030USD 0,0031USD 0,0029USD 0,0029USD 0.00% 2.58% -4.52%
1723 Veltor Veltor (VLT) 0,0055USD 0,0060USD 0,0055USD 0,0056USD -7.99% -2.58% 5.19%
1724 Wild Beast Block Wild Beast Block (WBB) 0,0159USD 0,0161USD 0,0153USD 0,0153USD -0.23% 3.51% 3.70%
1724 Vault Coin Vault Coin (VLTC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% -13.84%
1725 GeertCoin GeertCoin (GEERT) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 8.51%
1726 AnarchistsPrime AnarchistsPrime (ACP) 0,0006USD 0,0006USD 0,0006USD 0,0006USD -0.23% 8.26% 11.03%
1726 UR UR (UR) 0,0005USD 0,0005USD 0,0005USD 0,0005USD 0.00% 0.00% 0.00%
1727 Concoin Concoin (CONX) 0,0035USD 0,0036USD 0,0034USD 0,0034USD -0.23% 0.63% 12.63%
1728 PlayerCoin PlayerCoin (PLACO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% -39.02%
1729 Bitvolt Bitvolt (VOLT) 0,0001USD 0,0002USD 0,0001USD 0,0002USD -0.23% -17.01% -30.84%
1730 Coupecoin Coupecoin (COUPE) 0,0000USD 0,0001USD 0,0000USD 0,0000USD -0.14% 31.29% 37.48%
1731 Coimatic 2.0 Coimatic 2.0 (CTIC2) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 13.21%
1733 VapersCoin VapersCoin (VPRC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.91% 21.48% 25.21%
1733 XTD Coin XTD Coin (XTD) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1734 Save and Gain Save and Gain (SANDG) 0,0006USD 0,0006USD 0,0006USD 0,0006USD -0.10% 8.13% 11.17%
1736 Project-X Project-X (NANOX) 19 982,4629USD 20 176,0859USD 16 697,9160USD 18 860,2012USD -0.19% 6.02% 7.53%
1737 Coimatic 3.0 Coimatic 3.0 (CTIC3) 0,0006USD 0,0007USD 0,0006USD 0,0007USD -0.23% -3.50% 8.49%
1738 Dollar Online Dollar Online (DOLLAR) 0,0018USD 0,0018USD 0,0017USD 0,0017USD -0.23% 3.74% -46.51%
1739 CrevaCoin CrevaCoin (CREVA) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.23% 3.75% -11.91%
1741 Interzone Interzone (ITZ) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.00% 0.00% 0.00%
1743 PonziCoin PonziCoin (PONZI) 0,0012USD 0,0012USD 0,0011USD 0,0011USD -0.23% 10.23% -24.40%
1744 Argus Argus (ARGUS) 0,0009USD 0,0009USD 0,0008USD 0,0008USD -0.23% 4.52% 46.95%
1745 Magnum Magnum (MGM) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% -42.27%
1746 Bolenum Bolenum (BLN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.23% 3.92% 1907.13%
1748 StrikeBitClub StrikeBitClub (SBC) 0,0009USD 0,0009USD 0,0009USD 0,0009USD 0.00% 0.00% 0.00%
1748 POLY AI POLY AI (AI) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.21% 2.98% -36.03%
1749 HarmonyCoin HarmonyCoin (HMC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 11.58% -19.30% -14.27%
1753 Infinity Economics Infinity Economics (XIN) 0,0015USD 0,0016USD 0,0014USD 0,0015USD 0.09% -2.20% -6.54%
1755 LandCoin LandCoin (LDCN) 0,0020USD 0,0020USD 0,0020USD 0,0020USD 0.00% 0.00% 0.00%
1756 Avoncoin Avoncoin (ACN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
1756 SISA SISA (SISA) 0,0066USD 0,0066USD 0,0066USD 0,0066USD 0.00% 0.00% 0.00%
1763 PrismChain PrismChain (PRM) 0,0007USD 0,0007USD 0,0007USD 0,0007USD 0.00% 0.00% 0.00%
1763 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] (FIL) 3,1479USD 3,1632USD 2,4922USD 2,6242USD 3.73% 16.65% 14.66%
1767 BioBar BioBar (BIOB) 0,0135USD 0,0135USD 0,0135USD 0,0135USD 0.00% 0.00% 0.00%
1777 Super Bitcoin [Futures] Super Bitcoin [Futures] (SBTC) 1,5782USD 1,9973USD 1,4725USD 1,6617USD -9.77% -9.95% -13.41%
1804 SegWit2x [Futures] SegWit2x [Futures] (B2X) 0,0017USD 0,0017USD 0,0016USD 0,0017USD 3.03% 4.56% 10.16%
1817 Aidos Kuneen Aidos Kuneen (ADK) 5,1814USD 5,9832USD 5,0359USD 5,4972USD 1.06% -7.18% 6.98%
1832 BitcoinX [Futures] BitcoinX [Futures] (BCX) 0,0017USD 0,0024USD 0,0016USD 0,0022USD -9.24% -17.66% -19.82%
1837 Exchange Union Exchange Union (XUC) 2,1435USD 2,2103USD 2,1073USD 2,1484USD -0.19% 0.04% 1.82%
1842 WINCOIN WINCOIN (WC) 0,5636USD 0,5896USD 0,3470USD 0,5089USD 11.90% 6.77% -26.62%
1859 COMSA [ETH] COMSA [ETH] (CMS) 0,0577USD 0,0620USD 0,0511USD 0,0512USD -0.18% 11.86% 4.25%
1867 ClubCoin ClubCoin (CLUB) 0,3407USD 0,3604USD 0,3291USD 0,3320USD -3.43% 2.37% 5.03%
1871 COMSA [XEM] COMSA [XEM] (CMS) 0,0595USD 0,0628USD 0,0531USD 0,0531USD 0.35% 11.12% 5.09%
1894 Infinitecoin Infinitecoin (IFC) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.48% 4.10% 25.97%
1896 MSD MSD (MSD) 0,0046USD 0,0046USD 0,0044USD 0,0044USD 1.33% 4.19% 6.07%
1901 SIGMAcoin SIGMAcoin (SIGMA) 0,0027USD 0,0028USD 0,0024USD 0,0025USD 5.43% 6.85% -2.57%
1904 First Bitcoin Capital First Bitcoin Capital (BITCF) 0,0083USD 0,0127USD 0,0052USD 0,0057USD -0.23% 14.84% -15.50%
1905 ATMCoin ATMCoin (ATMC) 2,2554USD 2,2554USD 2,2554USD 2,2554USD 0.00% 0.00% 0.00%
1906 Minex Minex (MINEX) 0,0011USD 0,0012USD 0,0011USD 0,0011USD -0.23% 2.13% 28.73%
1919 Sphre AIR Sphre AIR (XID) 0,0366USD 0,0447USD 0,0305USD 0,0447USD -0.23% -9.51% 1.39%
1926 TeslaCoilCoin TeslaCoilCoin (TESLA) 0,0046USD 0,0082USD 0,0042USD 0,0079USD -6.77% -36.29% -50.26%
1929 Animecoin Animecoin (ANI) 0,0006USD 0,0006USD 0,0005USD 0,0005USD 6.02% 10.22% 4.50%
1935 Alphabit Alphabit (ABC) 4,5024USD 7,1428USD 4,4905USD 5,1541USD -0.23% -19.24% -0.95%
1938 CORION CORION (COR) 0,0492USD 0,0496USD 0,0415USD 0,0416USD -0.23% 18.00% 21.45%
1942 EmberCoin EmberCoin (EMB) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.90% 17.21% 16.74%
1944 TerraNova TerraNova (TER) 0,0210USD 0,0227USD 0,0195USD 0,0201USD 0.04% 4.40% 4.49%
1945 President Trump President Trump (PRES) 0,0020USD 0,0020USD 0,0018USD 0,0018USD -0.22% 11.38% 11.84%
1946 Mooncoin Mooncoin (MOON) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.18% 29.69% 38.94%
1950 Cheapcoin Cheapcoin (CHEAP) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.20% 0.22% 0.00%
1951 BlockCDN BlockCDN (BCDN) 0,0007USD 0,0009USD 0,0007USD 0,0007USD 0.24% 1.25% 1.73%
1953 Antimatter Antimatter (ANTX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.50% -4.25% -4.59%
1957 President Johnson President Johnson (GARY) 0,0010USD 0,0010USD 0,0010USD 0,0010USD -0.23% 4.85% 7.23%
1959 EncryptoTel [ETH] EncryptoTel [ETH] (ETT) 0,0048USD 0,0048USD 0,0036USD 0,0039USD 26.80% 16.98% 12.98%
1962 Internet of Things Internet of Things (XOT) 60,7479USD 61,3364USD 34,3184USD 34,3607USD -0.23% 38.66% -16.08%
1963 Cyder Cyder (CYDER) 0,0008USD 0,0008USD 0,0008USD 0,0008USD 0.39% 0.41% 11.72%
1964 HODL Bucks HODL Bucks (HDLB) 0,0116USD 0,0116USD 0,0116USD 0,0116USD 0.11% -0.23% 0.00%
1965 ZenGold ZenGold (ZENGOLD) 0,0024USD 0,0024USD 0,0024USD 0,0024USD -17.25% -9.69% -5.60%
1967 EA Coin EA Coin (EAG) 0,0017USD 0,0017USD 0,0017USD 0,0017USD 0.45% -8.20% 13.48%
1967 Protean Protean (PRN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.36% 4.62% 0.00%
1968 DynamicCoin DynamicCoin (DMC) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.23% 5.00% 4.51%
1970 Golos Gold Golos Gold (GBG) 0,0084USD 0,0086USD 0,0080USD 0,0081USD -0.22% 4.08% -2.35%
1970 iQuant iQuant (IQT) 0,0056USD 0,0056USD 0,0056USD 0,0056USD 0.27% 7.07% 5.92%
1975 Bastonet Bastonet (BSN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.90% 17.89% -35.42%
1977 Storjcoin X Storjcoin X (SJCX) 0,1020USD 0,1020USD 0,1020USD 0,1020USD 0.00% 5.29% -2.49%
1977 GoldMaxCoin GoldMaxCoin (GMX) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.19% 0.29% -1.28%
1978 GOLD Reward Token GOLD Reward Token (GRX) 0,0015USD 0,0015USD 0,0015USD 0,0015USD -0.33% 1.50% -8.35%
1979 Cubits Cubits (QBT) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.46% 0.97% -10.29%
1982 Akuya Coin Akuya Coin (AKY) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.39% -8.88% 0.00%
1983 Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS) 0,0089USD 0,0101USD 0,0087USD 0,0096USD -0.23% -7.46% -17.62%
1983 ZSEcoin ZSEcoin (ZSE) 0,0131USD 0,0131USD 0,0131USD 0,0131USD -0.07% 0.42% 39.41%
1984 PlexCoin PlexCoin (PLX) 0,0038USD 0,0038USD 0,0038USD 0,0038USD 0.41% -1.80% -5.65%
1984 Huncoin Huncoin (HNC) 0,0005USD 0,0005USD 0,0005USD 0,0005USD -0.23% 14.86% 99.04%
1985 Aces Aces (ACES) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.39% -17.24% -29.90%
1986 UniversalRoyalCoin UniversalRoyalCoin (UNRC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.02% 0.14% -21.21%
1988 FAPcoin FAPcoin (FAP) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.35% 49.93% 0.00%
1990 Royalties Royalties (XRY) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.07% -47.55% -62.87%
1990 MarxCoin MarxCoin (MARX) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.26% -56.83% -72.38%
1990 Axiom Axiom (AXIOM) 0,0037USD 0,0038USD 0,0036USD 0,0036USD 0.74% 3.14% 2.43%
1991 Quotient Quotient (XQN) 0,0025USD 0,0026USD 0,0021USD 0,0022USD -4.32% 11.28% 10.72%
1992 STEX STEX (STEX) 0,1617USD 0,1617USD 0,1548USD 0,1550USD 2.91% -33.82% -30.17%
1993 BlazerCoin BlazerCoin (BLAZR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 1.01% -10.13% -54.74%
1993 T-coin T-coin (TCOIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1994 Wi Coin Wi Coin (WIC) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -0.23% 72.90% 74.16%
1994 Halloween Coin Halloween Coin (HALLO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.04% -1.84% 73.00%
1995 WA Space WA Space (WA) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.77% -7.62% 53.53%
1995 Aseancoin Aseancoin (ASN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1995 Bitok Bitok (BITOK) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.16% 0.63% -4.11%
1995 TurboCoin TurboCoin (TURBO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
1997 Francs Francs (FRN) 0,0022USD 0,0022USD 0,0022USD 0,0022USD -0.29% -7.54% -42.88%
1997 BitSoar BitSoar (BSR) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.39% -0.45% 0.00%
1997 BlakeStar BlakeStar (BLAS) 0,0019USD 0,0019USD 0,0017USD 0,0017USD -0.15% 14.54% 17.32%
1998 Runners Runners (RUNNERS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.32% 1.40% 68.76%
1998 Omicron Omicron (OMC) 0,0783USD 0,0783USD 0,0783USD 0,0783USD -0.18% 0.00% 0.00%
1998 Magnetcoin Magnetcoin (MAGN) 0,0142USD 0,0144USD 0,0134USD 0,0134USD -0.19% 5.87% 10.87%
1999 Hyper Hyper (HYPER) 0,0084USD 0,0084USD 0,0084USD 0,0084USD 0.00% -0.23% -0.34%
1999 BT2 [CST] BT2 [CST] (BT2) 5,3231USD 5,3231USD 5,3231USD 5,3231USD 0.00% 0.00% 0.00%
1999 Sakuracoin Sakuracoin (SKR) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.09% 5.92% 28.50%
1999 AltCommunity Coin AltCommunity Coin (ALTCOM) 0,0227USD 0,0228USD 0,0224USD 0,0224USD 0.84% -8.45% -19.38%
1999 BitSerial BitSerial (BTE) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.43% 59.68% -18.36%
1999 BTCMoon BTCMoon (BTCM) 0,0012USD 0,0012USD 0,0012USD 0,0012USD 1.07% 24.74% 24.47%
1999 Bubble Bubble (BUB) 0,0021USD 0,0021USD 0,0021USD 0,0021USD -0.20% -35.00% -22.23%
1999 AvatarCoin AvatarCoin (AV) 0,0286USD 0,0286USD 0,0274USD 0,0274USD 2.45% 7.46% 3.25%
1999 SuperNET SuperNET (UNITY) 17,8541USD 17,8541USD 17,8541USD 17,8541USD 0.00% 0.00% 0.00%
1999 NamoCoin NamoCoin (NAMO) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.00% 0.00% 0.00%
2000 RichCoin RichCoin (RICHX) 0,0032USD 0,0032USD 0,0032USD 0,0032USD -0.51% 0.00% 13.56%
2000 Wink Wink (WINK) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.28% -50.47% -55.59%
2000 High Gain High Gain (HIGH) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.01% 1.71% -0.69%
2000 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) (TLE) 0,7403USD 0,7403USD 0,7403USD 0,7403USD -0.52% 46.86% 0.00%
2000 Ethereum Lite Ethereum Lite (ELITE) 0,0367USD 0,0367USD 0,0367USD 0,0367USD 0.14% -39.45% -40.54%
2000 Bitbase Bitbase (BTBc) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.23% -4.22% 54.12%
2000 CryptCoin CryptCoin (CRYPT) 0,0502USD 0,0502USD 0,0502USD 0,0502USD 0.00% -0.69% 13.85%
2000 Fargocoin Fargocoin (FRGC) 0,0519USD 0,0519USD 0,0519USD 0,0519USD -0.13% -5.58% -13.09%
2000 RabbitCoin RabbitCoin (RBBT) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -0.98% -37.71% -29.92%
2000 BetaCoin BetaCoin (BET) 0,0006USD 0,0006USD 0,0006USD 0,0006USD 0.72% 3.61% 1.97%
2000 SHACoin SHACoin (SHA) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.01% 24.37% 0.00%
2000 Donationcoin Donationcoin (DON) 0,0003USD 0,0003USD 0,0003USD 0,0003USD 0.00% 0.00% 32.73%
2000 Dutch Coin Dutch Coin (DUTCH) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.14% 8.58% -0.12%
2000 Birds Birds (BIRDS) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -1.38% -3.81% -20.18%
2000 First Bitcoin First Bitcoin (BIT) 0,0018USD 0,0018USD 0,0018USD 0,0018USD -0.61% 56.17% -26.58%
2000 Regacoin Regacoin (REGA) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.00% 0.00% 0.00%
2000 NEO GOLD NEO GOLD (NEOG) 0,0003USD 0,0003USD 0,0003USD 0,0003USD -0.17% -9.01% -52.51%
2000 Rcoin Rcoin (RCN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.15% -1.18% 0.00%
2000 Swapcoin Swapcoin (SWP) 0,1748USD 0,1748USD 0,1739USD 0,1739USD 0.34% -0.82% -12.51%
2000 Tellurion Tellurion (TELL) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.21% 113.47% 105.14%
2000 Sharkcoin Sharkcoin (SAK) 0,0025USD 0,0025USD 0,0025USD 0,0025USD 0.00% 0.00% 0.00%