Top 100 cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 6 403,3286USD 6 453,7529USD 6 208,3364USD 6 357,8335USD -0.30% 0.70% 0.11%
2 Ethereum Ethereum (ETH) 209,5841USD 213,0688USD 201,7268USD 212,5019USD -0.52% -1.09% 11.82%
3 Ripple Ripple (XRP) 0,3245USD 0,3342USD 0,3139USD 0,3300USD -0.75% -1.02% 19.72%
4 Bitcoin Cash Bitcoin Cash (BCH) 426,0906USD 437,7357USD 414,1248USD 436,4135USD -0.85% -2.31% -2.25%
5 EOS EOS (EOS) 5,2102USD 5,2980USD 4,9694USD 5,1262USD -0.66% 1.57% 4.77%
6 Stellar Stellar (XLM) 0,2066USD 0,2107USD 0,1997USD 0,2086USD -0.39% -0.81% 2.56%
7 Litecoin Litecoin (LTC) 53,9935USD 54,9594USD 52,2020USD 54,4748USD -0.72% -0.72% 2.92%
8 Tether Tether (USDT) 1,0017USD 1,0122USD 0,9807USD 1,0005USD -0.06% 0.09% 0.03%
9 Cardano Cardano (ADA) 0,0722USD 0,0744USD 0,0674USD 0,0695USD -1.06% 4.23% 8.26%
10 Monero Monero (XMR) 111,5003USD 112,0618USD 106,1338USD 111,9631USD -0.12% -0.36% 5.76%
11 Dash Dash (DASH) 191,1043USD 194,1160USD 185,8356USD 192,1334USD -0.86% -0.78% 3.76%
12 IOTA IOTA (MIOTA) 0,5315USD 0,5427USD 0,5103USD 0,5354USD -0.26% -0.75% -4.65%
13 TRON TRON (TRX) 0,0198USD 0,0201USD 0,0190USD 0,0198USD -0.36% 0.58% 6.40%
14 Ethereum Classic Ethereum Classic (ETC) 10,7505USD 10,9901USD 10,3947USD 10,6282USD -0.38% 1.13% -0.47%
15 NEO NEO (NEO) 17,1814USD 17,4366USD 16,4456USD 17,2271USD -0.30% -0.67% -3.92%
16 Binance Coin Binance Coin (BNB) 9,6211USD 9,7668USD 9,3150USD 9,6427USD -0.27% -0.28% 3.23%
17 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 1,5111USD 1,5769USD 1,4765USD 1,4774USD -1.38% 1.57% 18.59%
18 NEM NEM (XEM) 0,0854USD 0,0897USD 0,0853USD 0,0882USD -1.05% -3.29% -2.72%
19 VeChain VeChain (VEN) 0,0131USD 0,0133USD 0,0125USD 0,0130USD 0.14% 0.91% -4.68%
20 Dogecoin Dogecoin (DOGE) 0,0058USD 0,0060USD 0,0054USD 0,0060USD 0.81% -2.60% -10.58%
21 Zcash Zcash (ZEC) 113,4009USD 115,6781USD 110,0048USD 113,2091USD -0.92% -0.01% 1.36%
22 OmiseGO OmiseGO (OMG) 3,1700USD 3,2112USD 3,0441USD 3,1828USD -0.47% -0.35% -3.28%
23 Lisk Lisk (LSK) 3,4014USD 3,4738USD 3,2804USD 3,4405USD -0.22% -0.78% 2.06%
24 Bitcoin Gold Bitcoin Gold (BTG) 20,9876USD 21,2890USD 20,4232USD 21,0153USD -0.43% 0.09% 9.95%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
25 Bytecoin Bytecoin (BCN) 0,0018USD 0,0019USD 0,0018USD 0,0019USD -0.81% -2.55% -2.07%
28 Decred Decred (DCR) 36,2525USD 36,8166USD 35,3223USD 36,4247USD -0.09% -0.26% 3.25%
29 BitShares BitShares (BTS) 0,1156USD 0,1162USD 0,1113USD 0,1146USD -0.41% 0.98% 16.46%
30 Qtum Qtum (QTUM) 3,3240USD 3,3626USD 3,2024USD 3,2900USD -0.99% 1.72% -1.34%
31 0x 0x (ZRX) 0,5326USD 0,5366USD 0,5058USD 0,5267USD -0.35% 1.23% 2.54%
32 Maker Maker (MKR) 388,8095USD 440,8853USD 388,3319USD 439,6295USD -4.36% -11.27% 20.36%
33 DigiByte DigiByte (DGB) 0,0255USD 0,0256USD 0,0242USD 0,0250USD 0.16% 1.94% 12.71%
34 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 1,7542USD 1,8145USD 1,7031USD 1,7982USD -0.63% -2.57% -8.72%
36 ICON ICON (ICX) 0,5941USD 0,6104USD 0,5720USD 0,6070USD -0.63% -2.05% -1.63%
37 Waves Waves (WAVES) 2,2971USD 2,3682USD 2,1716USD 2,3682USD 0.67% -0.79% 1.64%
38 Steem Steem (STEEM) 0,8067USD 0,8171USD 0,7564USD 0,8124USD -0.69% -0.66% 13.80%
39 Aeternity Aeternity (AE) 0,9298USD 0,9472USD 0,9090USD 0,9420USD -1.05% -1.22% 5.77%
40 Verge Verge (XVG) 0,0136USD 0,0137USD 0,0130USD 0,0135USD -0.40% 0.53% 4.51%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 Siacoin Siacoin (SC) 0,0053USD 0,0054USD 0,0051USD 0,0053USD -0.38% 0.44% 2.64%
42 Bytom Bytom (BTM) 0,1694USD 0,1725USD 0,1641USD 0,1707USD -0.90% -0.35% 4.30%
43 Metaverse ETP Metaverse ETP (ETP) 3,0683USD 3,1717USD 3,0022USD 3,0757USD 0.08% -0.41% -3.47%
45 Basic Attention Token Basic Attention Token (BAT) 0,1518USD 0,1524USD 0,1402USD 0,1488USD -0.30% 2.15% 2.14%
47 Augur Augur (REP) 12,4198USD 12,5925USD 12,0695USD 12,4147USD -0.59% -0.23% -6.98%
48 Golem Golem (GNT) 0,1384USD 0,1399USD 0,1325USD 0,1391USD -0.56% -0.74% 12.40%
49 Stratis Stratis (STRAT) 1,3186USD 1,3397USD 1,2582USD 1,3230USD -0.16% -0.22% -1.14%
51 ChainLink ChainLink (LINK) 0,3371USD 0,3450USD 0,3118USD 0,3308USD 1.47% 3.72% 30.99%
52 Status Status (SNT) 0,0337USD 0,0343USD 0,0323USD 0,0332USD -0.01% 1.57% 5.44%
53 MaidSafeCoin MaidSafeCoin (MAID) 0,2555USD 0,2579USD 0,2394USD 0,2398USD -0.06% 6.51% 13.09%
54 Populous Populous (PPT) 3,0580USD 3,2014USD 2,9917USD 3,1947USD -0.36% -3.91% -6.59%
55 Komodo Komodo (KMD) 1,0221USD 1,0334USD 0,9748USD 1,0263USD -0.41% -0.05% 3.16%
56 Cryptonex Cryptonex (CNX) 2,0182USD 2,0690USD 1,9123USD 2,0300USD 1.18% 1.15% -1.94%
57 Ardor Ardor (ARDR) 0,1104USD 0,1178USD 0,1059USD 0,1178USD -0.65% -4.26% 18.76%
59 KuCoin Shares KuCoin Shares (KCS) 1,1096USD 1,1203USD 1,0326USD 1,0435USD 0.44% 6.47% 1.06%
61 RChain RChain (RHOC) 0,2617USD 0,2677USD 0,2330USD 0,2407USD -0.42% 9.20% 36.83%
62 ReddCoin ReddCoin (RDD) 0,0035USD 0,0035USD 0,0033USD 0,0035USD 0.75% -1.52% -3.25%
65 Aion Aion (AION) 0,4226USD 0,4391USD 0,3931USD 0,4133USD -1.59% 2.12% 0.11%
67 Hshare Hshare (HSR) 2,0851USD 2,1386USD 1,9557USD 2,0263USD 1.31% 0.75% -4.11%
69 Dentacoin Dentacoin (DCN) 0,0003USD 0,0003USD 0,0002USD 0,0002USD -0.40% 5.00% -0.05%
70 FunFair FunFair (FUN) 0,0166USD 0,0170USD 0,0149USD 0,0154USD -1.87% 7.57% 29.64%
73 Decentraland Decentraland (MANA) 0,0722USD 0,0737USD 0,0669USD 0,0693USD -0.58% 4.07% 17.10%
74 QASH QASH (QASH) 0,2128USD 0,2158USD 0,2094USD 0,2148USD -0.42% -0.77% 3.19%
75 TenX TenX (PAY) 0,6753USD 0,6791USD 0,6446USD 0,6476USD 0.52% 4.23% 9.88%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
76 Bancor Bancor (BNT) 1,3635USD 1,3864USD 1,3168USD 1,3820USD -0.51% -1.01% 12.43%
77 ZenCash ZenCash (ZEN) 14,9272USD 15,5583USD 14,5743USD 15,0216USD -1.14% -0.58% -3.69%
78 Ark Ark (ARK) 0,6693USD 0,6758USD 0,6388USD 0,6597USD -0.32% 0.28% 11.61%
80 DigixDAO DigixDAO (DGD) 34,4851USD 36,0654USD 32,8172USD 33,9183USD -0.05% 1.93% 1.33%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
82 Nxt Nxt (NXT) 0,0662USD 0,0667USD 0,0630USD 0,0658USD -0.23% 0.19% 7.74%
83 CyberMiles CyberMiles (CMT) 0,0939USD 0,0965USD 0,0840USD 0,0840USD 0.62% 10.52% 17.82%
89 Dragonchain Dragonchain (DRGN) 0,2470USD 0,2552USD 0,2279USD 0,2310USD 0.09% 7.87% 16.26%
90 Power Ledger Power Ledger (POWR) 0,1491USD 0,1554USD 0,1458USD 0,1523USD -0.75% -3.23% 9.99%
92 MonaCoin MonaCoin (MONA) 0,8916USD 0,9881USD 0,8559USD 0,9626USD 0.32% -7.93% -7.85%
93 Loopring Loopring (LRC) 0,0962USD 0,0988USD 0,0851USD 0,0894USD 1.46% 5.66% 9.54%
95 Nexus Nexus (NXS) 0,9098USD 0,9466USD 0,8954USD 0,9109USD -1.25% 0.14% 8.05%
97 PIVX PIVX (PIVX) 0,9088USD 0,9440USD 0,8702USD 0,8921USD -0.62% 1.81% 6.52%
98 ZCoin ZCoin (XZC) 9,0788USD 9,3232USD 8,9048USD 9,0098USD -0.11% 0.47% -2.20%
99 Gas Gas (GAS) 4,9573USD 5,0905USD 4,7844USD 5,0476USD -0.60% -1.42% -11.51%
100 Kyber Network Kyber Network (KNC) 0,3727USD 0,3767USD 0,3603USD 0,3729USD -0.33% -0.01% 5.81%
101 Kin Kin (KIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -1.25% -10.88% 1.32%
102 Electroneum Electroneum (ETN) 0,0061USD 0,0062USD 0,0052USD 0,0053USD 0.13% 13.81% 14.68%
104 Syscoin Syscoin (SYS) 0,0822USD 0,0828USD 0,0787USD 0,0824USD -0.35% 0.11% 3.62%
105 Nuls Nuls (NULS) 1,0857USD 1,1259USD 1,0451USD 1,1152USD -0.88% -2.95% -7.51%
106 Emercoin Emercoin (EMC) 1,0165USD 1,0596USD 0,9695USD 0,9778USD -2.95% 3.85% -22.36%
110 Substratum Substratum (SUB) 0,1067USD 0,1128USD 0,1024USD 0,1114USD -0.45% -4.41% 8.22%
111 BridgeCoin BridgeCoin (BCO) 1,5013USD 1,6891USD 1,4354USD 1,5647USD 2.22% -5.09% 48.47%
112 Enigma Enigma (ENG) 0,5317USD 0,5517USD 0,5117USD 0,5407USD -0.11% -2.03% -4.12%
113 Factom Factom (FCT) 4,4952USD 4,9555USD 4,2989USD 4,2989USD -0.97% 4.09% -1.45%
114 Storj Storj (STORJ) 0,2883USD 0,3012USD 0,2540USD 0,2552USD -0.25% 10.01% 27.90%
115 Civic Civic (CVC) 0,1137USD 0,1150USD 0,1065USD 0,1094USD -0.64% 3.59% 8.23%
116 Genesis Vision Genesis Vision (GVT) 9,2808USD 9,4543USD 8,2841USD 8,2841USD -1.12% 11.72% 6.82%
117 Groestlcoin Groestlcoin (GRS) 0,5477USD 0,5604USD 0,5323USD 0,5519USD -1.19% -1.34% 6.37%
119 Byteball Bytes Byteball Bytes (GBYTE) 57,4165USD 60,5476USD 54,1020USD 57,9450USD -1.81% -0.78% -5.94%
121 Iconomi Iconomi (ICN) 0,3816USD 0,3922USD 0,3528USD 0,3610USD -0.14% 5.76% 9.21%
124 Veritaseum Veritaseum (VERI) 17,5670USD 18,1114USD 15,9030USD 17,5441USD 3.51% 0.51% 2.44%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
126 Dent Dent (DENT) 0,0020USD 0,0021USD 0,0019USD 0,0021USD -0.83% -3.62% -7.48%
127 Skycoin Skycoin (SKY) 3,3562USD 3,5747USD 3,2447USD 3,3166USD -1.11% 2.02% -5.89%
128 BitcoinDark BitcoinDark (BTCD) 26,0345USD 54,0579USD 15,3016USD 53,9069USD -1.39% -51.68% -53.24%