Top 100 cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 6 506,8545USD 6 550,8662USD 6 285,2817USD 6 371,0620USD -0.27% 2.07% 3.12%
2 Ethereum Ethereum (ETH) 303,0022USD 307,1534USD 284,3977USD 289,0740USD -0.13% 4.67% -12.69%
3 Ripple Ripple (XRP) 0,3391USD 0,3391USD 0,2894USD 0,2946USD 3.42% 14.84% 3.51%
4 Bitcoin Cash Bitcoin Cash (BCH) 560,9281USD 564,6418USD 516,8208USD 528,3772USD -0.24% 6.48% -3.66%
5 EOS EOS (EOS) 5,2163USD 5,2778USD 4,4688USD 4,6802USD 0.10% 12.18% -3.57%
6 Stellar Stellar (XLM) 0,2297USD 0,2337USD 0,2127USD 0,2168USD -0.44% 6.39% 2.80%
7 Litecoin Litecoin (LTC) 59,0877USD 59,8379USD 54,8650USD 56,0502USD -0.01% 5.25% -2.80%
8 Cardano Cardano (ADA) 0,1047USD 0,1059USD 0,0943USD 0,0962USD -0.42% 9.23% -10.94%
9 Tether Tether (USDT) 1,0019USD 1,0106USD 0,9945USD 1,0012USD 0.04% 0.00% -0.04%
10 Monero Monero (XMR) 96,8022USD 97,9190USD 89,4906USD 91,2528USD 0.04% 5.86% 1.51%
11 Ethereum Classic Ethereum Classic (ETC) 14,2308USD 14,7382USD 13,2674USD 14,6273USD -0.05% -1.95% -3.15%
12 TRON TRON (TRX) 0,0221USD 0,0228USD 0,0193USD 0,0198USD -0.13% 12.38% -9.15%
13 IOTA IOTA (MIOTA) 0,5175USD 0,5364USD 0,4553USD 0,4635USD -1.44% 11.90% -11.36%
14 Dash Dash (DASH) 158,1658USD 163,1558USD 148,9980USD 152,3949USD -1.27% 3.87% -10.25%
15 NEO NEO (NEO) 18,8784USD 19,2638USD 15,8323USD 16,5694USD -0.50% 13.70% -7.97%
16 NEM NEM (XEM) 0,1121USD 0,1136USD 0,1020USD 0,1036USD -0.08% 8.35% -4.26%
17 Binance Coin Binance Coin (BNB) 10,3601USD 10,4270USD 9,6140USD 9,8883USD 0.57% 5.26% -15.29%
18 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 1,3382USD 1,3617USD 1,2536USD 1,2854USD -1.11% 3.13% -13.67%
19 VeChain VeChain (VEN) 0,0141USD 0,0153USD 0,0104USD 0,0109USD 1.24% 30.01% 40.36%
20 Zcash Zcash (ZEC) 148,7663USD 149,2741USD 137,6032USD 142,7051USD 0.09% 4.89% -9.50%
21 OmiseGO OmiseGO (OMG) 4,2844USD 4,3665USD 3,6569USD 3,7452USD 1.44% 14.17% -4.60%
22 0x 0x (ZRX) 0,8062USD 0,8183USD 0,7013USD 0,7230USD 0.22% 10.98% -7.81%
23 Lisk Lisk (LSK) 3,9081USD 4,3286USD 3,5236USD 3,6678USD 0.13% 7.70% 15.44%
24 Qtum Qtum (QTUM) 4,7758USD 4,9478USD 4,3199USD 4,3521USD -0.63% 8.97% -8.43%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
26 Decred Decred (DCR) 42,0492USD 42,3521USD 37,2676USD 37,8495USD -0.26% 11.03% -3.40%
27 Bytecoin Bytecoin (BCN) 0,0018USD 0,0019USD 0,0015USD 0,0016USD -0.40% 15.29% -6.06%
28 Bitcoin Gold Bitcoin Gold (BTG) 19,0398USD 19,0467USD 17,7210USD 18,0986USD 0.48% 5.49% -11.05%
30 BitShares BitShares (BTS) 0,1115USD 0,1132USD 0,0981USD 0,0995USD -0.63% 11.68% -10.48%
31 Maker Maker (MKR) 440,7849USD 443,9804USD 414,7841USD 423,6923USD 0.08% 4.17% -11.14%
32 DigiByte DigiByte (DGB) 0,0272USD 0,0279USD 0,0237USD 0,0244USD -0.85% 11.63% -2.11%
33 Dogecoin Dogecoin (DOGE) 0,0024USD 0,0024USD 0,0023USD 0,0023USD -0.46% 3.70% -1.95%
34 Steem Steem (STEEM) 0,9571USD 0,9815USD 0,8625USD 0,8719USD 0.81% 9.83% -5.73%
35 Aeternity Aeternity (AE) 1,1159USD 1,1393USD 0,9059USD 0,9271USD -0.50% 21.06% -10.09%
36 ICON ICON (ICX) 0,6707USD 0,7023USD 0,5421USD 0,5601USD -0.14% 19.40% -10.61%
38 Basic Attention Token Basic Attention Token (BAT) 0,2214USD 0,2222USD 0,1929USD 0,1992USD 0.08% 11.37% -1.55%
39 Siacoin Siacoin (SC) 0,0061USD 0,0062USD 0,0051USD 0,0053USD 0.06% 16.36% -2.80%
40 Verge Verge (XVG) 0,0144USD 0,0151USD 0,0116USD 0,0119USD -0.46% 20.88% -1.14%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 Waves Waves (WAVES) 2,1117USD 2,1394USD 1,9274USD 1,9522USD 0.18% 8.27% 18.20%
43 Populous Populous (PPT) 5,6134USD 6,7516USD 4,0806USD 4,3085USD -1.42% 30.39% 32.90%
44 Augur Augur (REP) 18,8528USD 19,1570USD 16,7902USD 17,4645USD -0.60% 7.82% -19.57%
45 Bytom Bytom (BTM) 0,1924USD 0,1977USD 0,1494USD 0,1516USD 0.02% 27.08% -3.61%
46 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 1,2030USD 1,3044USD 1,0032USD 1,0479USD -2.28% 17.15% -15.48%
48 Golem Golem (GNT) 0,1687USD 0,1715USD 0,1385USD 0,1478USD 0.05% 14.83% -6.78%
49 Stratis Stratis (STRAT) 1,5279USD 1,5646USD 1,3149USD 1,3538USD -0.06% 13.69% -8.70%
50 Metaverse ETP Metaverse ETP (ETP) 3,0608USD 3,0608USD 2,6845USD 2,7296USD 2.17% 12.79% 28.88%
51 Status Status (SNT) 0,0405USD 0,0410USD 0,0363USD 0,0367USD 0.30% 9.76% -9.47%
52 Hshare Hshare (HSR) 3,1748USD 3,2375USD 2,7558USD 2,7816USD -0.95% 14.12% -14.84%
53 RChain RChain (RHOC) 0,3776USD 0,4556USD 0,3230USD 0,3515USD -3.78% 9.15% -23.89%
54 KuCoin Shares KuCoin Shares (KCS) 1,4963USD 1,5042USD 1,1896USD 1,3056USD 0.82% 14.83% -22.87%
57 Komodo Komodo (KMD) 1,1683USD 1,1899USD 1,0310USD 1,0553USD -0.43% 11.23% -5.44%
58 Dentacoin Dentacoin (DCN) 0,0004USD 0,0004USD 0,0004USD 0,0004USD 0.40% -1.27% 9.07%
59 Ardor Ardor (ARDR) 0,1204USD 0,1229USD 0,1088USD 0,1108USD 0.33% 8.55% 1.60%
61 MaidSafeCoin MaidSafeCoin (MAID) 0,2535USD 0,2551USD 0,2389USD 0,2421USD 0.07% 5.24% -15.71%
62 DigixDAO DigixDAO (DGD) 56,2062USD 56,5587USD 49,5843USD 50,3440USD 0.40% 11.54% -11.23%
66 MonaCoin MonaCoin (MONA) 1,6160USD 1,6543USD 1,5385USD 1,5570USD 0.50% 3.80% -9.71%
67 Kin Kin (KIN) 0,0001USD 0,0002USD 0,0001USD 0,0001USD -1.07% 3.87% -15.26%
68 ChainLink ChainLink (LINK) 0,2835USD 0,2894USD 0,2640USD 0,2715USD -1.38% 4.27% -0.83%
69 Aion Aion (AION) 0,4806USD 0,5135USD 0,3905USD 0,3936USD -0.28% 21.32% -0.68%
71 FunFair FunFair (FUN) 0,0193USD 0,0199USD 0,0178USD 0,0182USD -0.64% 5.89% 5.01%
73 ZenCash ZenCash (ZEN) 21,0723USD 21,2455USD 18,4632USD 18,8823USD -0.25% 11.54% 3.11%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 Cryptonex Cryptonex (CNX) 2,0524USD 2,1639USD 1,9300USD 2,1014USD -1.58% 1.08% -2.30%
76 Bancor Bancor (BNT) 1,6610USD 1,6768USD 1,5450USD 1,5698USD 0.07% 5.80% -6.84%
79 Decentraland Decentraland (MANA) 0,0756USD 0,0774USD 0,0651USD 0,0666USD 0.20% 13.55% -7.40%
80 ZCoin ZCoin (XZC) 14,5002USD 15,0086USD 12,8879USD 13,3748USD -0.34% 9.45% 9.25%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,4438USD 4,5354USD 1.60% 5.53% -15.73%
83 Power Ledger Power Ledger (POWR) 0,2040USD 0,2059USD 0,1819USD 0,1850USD 0.79% 10.09% 2.94%
85 Ark Ark (ARK) 0,7077USD 0,7463USD 0,6098USD 0,6196USD -2.76% 14.11% -13.38%
86 Emercoin Emercoin (EMC) 1,7549USD 1,8024USD 1,7214USD 1,7540USD -0.41% 0.12% -13.38%
88 Nxt Nxt (NXT) 0,0715USD 0,0723USD 0,0658USD 0,0681USD 0.16% 6.48% -2.91%
89 Loopring Loopring (LRC) 0,1227USD 0,1441USD 0,0988USD 0,1006USD -5.93% 22.06% -4.44%
91 PIVX PIVX (PIVX) 1,2017USD 1,2023USD 1,0736USD 1,0885USD 1.54% 8.83% -5.14%
92 ReddCoin ReddCoin (RDD) 0,0024USD 0,0024USD 0,0020USD 0,0021USD 0.09% 14.12% -6.77%
93 TenX TenX (PAY) 0,6064USD 0,6133USD 0,5380USD 0,5542USD 0.35% 7.63% 1.50%
95 Nuls Nuls (NULS) 1,6368USD 1,6544USD 1,4123USD 1,4620USD 0.00% 13.25% 17.05%
96 Kyber Network Kyber Network (KNC) 0,4857USD 0,4929USD 0,4241USD 0,4305USD -0.66% 13.01% -11.38%
98 CyberMiles CyberMiles (CMT) 0,0904USD 0,0928USD 0,0750USD 0,0765USD 0.67% 18.05% -0.43%
99 QASH QASH (QASH) 0,1689USD 0,1694USD 0,1544USD 0,1569USD 0.19% 7.56% 4.42%
102 Syscoin Syscoin (SYS) 0,1041USD 0,1062USD 0,0919USD 0,0943USD -0.44% 10.30% -4.45%
104 Enigma Enigma (ENG) 0,7426USD 0,7552USD 0,6318USD 0,6581USD 0.76% 13.29% -1.86%
105 Electroneum Electroneum (ETN) 0,0072USD 0,0073USD 0,0068USD 0,0069USD -0.13% 4.22% -8.65%
108 Gas Gas (GAS) 5,3042USD 5,3792USD 4,1829USD 4,3066USD 1.06% 23.76% -12.30%
109 Substratum Substratum (SUB) 0,1368USD 0,1368USD 0,1113USD 0,1176USD 3.98% 16.46% 2.33%
111 SmartCash SmartCash (SMART) 0,0494USD 0,0510USD 0,0432USD 0,0433USD -0.29% 13.13% -11.61%
112 Nexus Nexus (NXS) 0,8774USD 0,8936USD 0,7439USD 0,7771USD 0.21% 12.30% -3.50%
113 Veritaseum Veritaseum (VERI) 24,5845USD 25,2336USD 21,2083USD 21,5329USD -1.06% 12.70% -2.69%
116 Factom Factom (FCT) 5,4745USD 5,6924USD 5,0700USD 5,1559USD -0.87% 4.36% -9.09%
119 Iconomi Iconomi (ICN) 0,4676USD 0,4720USD 0,4203USD 0,4375USD -0.23% 7.43% -20.23%
121 Civic Civic (CVC) 0,1313USD 0,1343USD 0,1092USD 0,1103USD 1.11% 18.94% -3.10%
122 Groestlcoin Groestlcoin (GRS) 0,6352USD 0,6619USD 0,5924USD 0,5995USD -0.75% 5.71% 31.35%
123 PRIZM PRIZM (PZM) 0,8011USD 0,8886USD 0,5845USD 0,7566USD 2.67% 7.38% -7.19%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 Storj Storj (STORJ) 0,3179USD 0,3211USD 0,2822USD 0,2875USD 0.09% 11.19% -22.64%
126 ZClassic ZClassic (ZCL) 9,0805USD 9,2452USD 8,4222USD 8,6051USD 0.67% 4.35% -31.86%
127 Ethos Ethos (ETHOS) 0,5266USD 0,5932USD 0,4148USD 0,4227USD 0.33% 24.28% 3.13%
128 Dragonchain Dragonchain (DRGN) 0,1707USD 0,1721USD 0,1543USD 0,1563USD 1.33% 8.41% -8.11%
129 Ignis [Futures] Ignis [Futures] (IGNIS) 0,0532USD 0,0533USD 0,0488USD 0,0491USD 1.25% 8.17% -4.06%
135 Byteball Bytes Byteball Bytes (GBYTE) 55,2485USD 57,6816USD 51,1854USD 54,9451USD -0.20% 0.33% -19.90%