Top 100 cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 7 331,1401USD 7 954,3901USD 7 331,1401USD 7 856,2700USD -2.32% -7.05% -12.08%
2 Ethereum Ethereum (ETH) 559,7720USD 629,8970USD 557,2060USD 617,4010USD -2.96% -10.22% -20.75%
3 Ripple Ripple (XRP) 0,5958USD 0,6300USD 0,5870USD 0,6115USD -0.82% -4.08% -14.90%
4 Bitcoin Cash Bitcoin Cash (BCH) 967,1500USD 1 080,9399USD 958,8160USD 1 040,1000USD -2.62% -8.77% -25.29%
5 EOS EOS (EOS) 10,7222USD 11,6291USD 10,5344USD 11,3077USD -0.53% -6.66% -19.88%
6 Litecoin Litecoin (LTC) 116,5830USD 125,9280USD 115,8900USD 124,6260USD -0.68% -7.08% -16.05%
7 Stellar Stellar (XLM) 0,2760USD 0,2932USD 0,2728USD 0,2864USD -2.58% -3.96% -17.21%
8 Cardano Cardano (ADA) 0,1944USD 0,2172USD 0,1935USD 0,2089USD -2.35% -8.36% -23.58%
9 TRON TRON (TRX) 0,0693USD 0,0744USD 0,0678USD 0,0705USD -0.66% -4.29% -1.76%
10 IOTA IOTA (MIOTA) 1,4212USD 1,5583USD 1,3963USD 1,5011USD -1.04% -7.47% -25.42%
11 NEO NEO (NEO) 50,7724USD 57,1130USD 50,6772USD 54,8045USD -2.38% -8.86% -17.42%
12 Dash Dash (DASH) 329,3950USD 355,2050USD 328,8840USD 346,0310USD -2.36% -5.41% -19.91%
13 Monero Monero (XMR) 162,2180USD 179,1530USD 161,4330USD 173,6150USD -2.04% -7.59% -20.02%
14 Tether Tether (USDT) 0,9937USD 1,0139USD 0,9937USD 1,0041USD -1.19% -0.91% -0.69%
15 NEM NEM (XEM) 0,2549USD 0,2853USD 0,2537USD 0,2680USD -2.43% -6.23% -21.11%
16 VeChain VeChain (VEN) 3,4360USD 3,9469USD 3,3974USD 3,7958USD -2.16% -10.60% -24.34%
17 Ethereum Classic Ethereum Classic (ETC) 14,6128USD 16,0687USD 14,5865USD 15,4598USD -1.53% -6.90% -18.72%
18 Binance Coin Binance Coin (BNB) 12,2377USD 13,2386USD 12,2015USD 12,8071USD -2.36% -5.81% -1.82%
19 Bytecoin Bytecoin (BCN) 0,0066USD 0,0076USD 0,0065USD 0,0071USD -2.88% -8.94% -33.04%
20 Qtum Qtum (QTUM) 12,9698USD 14,5962USD 12,8398USD 14,3201USD -1.48% -9.98% -21.11%
21 Zcash Zcash (ZEC) 274,2230USD 320,2770USD 272,5790USD 311,9620USD -1.91% -12.47% -22.44%
22 OmiseGO OmiseGO (OMG) 10,3170USD 11,3406USD 10,1295USD 10,8801USD -1.25% -6.58% -22.00%
23 ICON ICON (ICX) 2,5716USD 2,9360USD 2,5568USD 2,8133USD -3.70% -10.26% -32.91%
24 Lisk Lisk (LSK) 8,6542USD 9,5313USD 8,6542USD 9,2945USD -5.25% -7.73% -18.09%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
26 Steem Steem (STEEM) 3,1083USD 3,3738USD 2,7132USD 3,0591USD 1.32% 2.14% 7.18%
27 Bitcoin Gold Bitcoin Gold (BTG) 44,4491USD 48,7499USD 44,3302USD 47,8107USD -2.68% -8.25% -22.09%
29 Decred Decred (DCR) 100,1370USD 113,5110USD 99,5128USD 105,6920USD -3.41% -5.63% 3.04%
30 Aeternity Aeternity (AE) 2,9411USD 3,2766USD 2,9256USD 3,1822USD -1.72% -7.50% -26.39%
31 0x 0x (ZRX) 1,2019USD 1,5300USD 1,0184USD 1,1036USD -2.41% 8.40% -14.13%
32 Verge Verge (XVG) 0,0394USD 0,0448USD 0,0389USD 0,0434USD -2.56% -10.73% -28.93%
33 Bytom Bytom (BTM) 0,5812USD 0,6387USD 0,5720USD 0,6002USD -0.70% -4.72% -9.80%
35 Siacoin Siacoin (SC) 0,0155USD 0,0178USD 0,0153USD 0,0175USD -2.81% -12.21% -20.15%
36 Stratis Stratis (STRAT) 5,3484USD 5,8746USD 5,1640USD 5,6330USD -2.43% -5.65% -12.59%
37 Populous Populous (PPT) 13,0796USD 15,2777USD 12,9674USD 14,1879USD -2.94% -7.85% -17.14%
38 BitShares BitShares (BTS) 0,1829USD 0,2214USD 0,1810USD 0,2159USD -3.95% -16.01% -28.43%
39 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 3,0106USD 3,3328USD 2,8690USD 3,0921USD -1.73% -3.62% -24.68%
40 Maker Maker (MKR) 737,6410USD 836,7430USD 736,4940USD 827,2030USD -2.09% -11.33% -18.30%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 Waves Waves (WAVES) 4,4453USD 5,0384USD 4,3937USD 4,9547USD -4.64% -11.08% -27.38%
43 RChain RChain (RHOC) 1,2033USD 1,3067USD 1,1285USD 1,2376USD -2.57% -4.30% -26.40%
44 Augur Augur (REP) 39,0691USD 43,6706USD 38,8595USD 42,4507USD -3.87% -9.57% -29.50%
46 Dogecoin Dogecoin (DOGE) 0,0033USD 0,0038USD 0,0033USD 0,0038USD -5.00% -11.49% -24.38%
47 Golem Golem (GNT) 0,4477USD 0,5183USD 0,4472USD 0,4673USD -3.22% -5.31% -18.98%
48 DigiByte DigiByte (DGB) 0,0337USD 0,0378USD 0,0334USD 0,0361USD -3.75% -7.86% -11.04%
49 Status Status (SNT) 0,0911USD 0,1012USD 0,0908USD 0,0986USD -2.53% -9.10% -22.60%
52 Aion Aion (AION) 2,0012USD 2,2235USD 1,9668USD 2,0912USD -2.54% -5.32% -25.96%
54 Hshare Hshare (HSR) 6,8229USD 7,8467USD 6,7032USD 7,4673USD -1.08% -10.42% -27.35%
55 Basic Attention Token Basic Attention Token (BAT) 0,2846USD 0,3252USD 0,2711USD 0,3009USD -3.81% -6.33% -28.51%
56 DigixDAO DigixDAO (DGD) 140,5670USD 161,7860USD 140,3630USD 157,7890USD -4.23% -11.56% -26.38%
58 Loopring Loopring (LRC) 0,4681USD 0,5318USD 0,4680USD 0,5136USD -3.03% -10.73% -29.10%
59 Komodo Komodo (KMD) 2,5353USD 2,9424USD 2,5261USD 2,8419USD -3.13% -11.12% -19.17%
60 DNotes DNotes (NOTE) 2,4827USD 2,4827USD 2,4827USD 2,4827USD 0.00% 0.00% 6398.85%
61 Ark Ark (ARK) 2,3733USD 2,6212USD 2,3587USD 2,5660USD -4.08% -8.50% -22.88%
62 Ardor Ardor (ARDR) 0,2436USD 0,2716USD 0,2411USD 0,2673USD -3.06% -9.40% -19.77%
65 Skycoin Skycoin (SKY) 25,1743USD 36,3765USD 24,6032USD 24,6032USD -29.33% -4.65% 3.47%
66 Dentacoin Dentacoin (DCN) 0,0006USD 0,0007USD 0,0006USD 0,0007USD -3.61% -9.99% -30.84%
67 PIVX PIVX (PIVX) 3,5741USD 4,0696USD 3,5656USD 3,9866USD -3.10% -10.40% -29.56%
68 MonaCoin MonaCoin (MONA) 3,2645USD 3,4678USD 3,2541USD 3,3375USD -2.65% -3.83% -13.29%
70 Cryptonex Cryptonex (CNX) 4,2117USD 4,8360USD 4,2053USD 4,7222USD -3.94% -9.26% -18.75%
71 Bancor Bancor (BNT) 3,6444USD 4,1670USD 3,6409USD 4,0420USD -4.09% -10.87% -21.70%
73 Syscoin Syscoin (SYS) 0,3495USD 0,3920USD 0,3476USD 0,3873USD -4.72% -9.24% -13.69%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 Gas Gas (GAS) 18,3032USD 20,1669USD 18,0708USD 19,6505USD -4.59% -8.46% -23.20%
77 Kyber Network Kyber Network (KNC) 1,3573USD 1,4889USD 1,3420USD 1,4726USD -1.62% -9.08% -29.97%
80 ReddCoin ReddCoin (RDD) 0,0061USD 0,0072USD 0,0061USD 0,0067USD -3.42% -9.44% -23.34%
82 CyberMiles CyberMiles (CMT) 0,2695USD 0,3027USD 0,2677USD 0,2916USD -1.53% -9.11% -14.43%
83 QASH QASH (QASH) 0,4767USD 0,5185USD 0,4767USD 0,5066USD -3.18% -6.79% -20.19%
84 MaidSafeCoin MaidSafeCoin (MAID) 0,3652USD 0,4105USD 0,3620USD 0,3955USD -6.15% -7.31% 5.91%
85 Ethos Ethos (ETHOS) 2,1496USD 2,5061USD 2,1251USD 2,4317USD -0.58% -12.47% -26.42%
87 FunFair FunFair (FUN) 0,0324USD 0,0393USD 0,0319USD 0,0389USD -4.22% -16.70% -27.31%
88 Substratum Substratum (SUB) 0,3865USD 0,4542USD 0,3831USD 0,4326USD -3.50% -11.83% -31.65%
89 ZCoin ZCoin (XZC) 30,6380USD 33,7614USD 30,5177USD 33,2640USD -2.37% -7.96% -18.01%
90 Dragonchain Dragonchain (DRGN) 0,6112USD 0,7037USD 0,6112USD 0,6760USD -3.98% -10.73% -22.61%
91 Factom Factom (FCT) 16,1774USD 18,3029USD 15,9929USD 18,1947USD -4.43% -10.38% -9.23%
93 Veritaseum Veritaseum (VERI) 68,8097USD 79,9517USD 65,4712USD 75,8803USD -4.52% -9.70% -31.66%
94 Enigma Enigma (ENG) 1,8647USD 2,0930USD 1,8048USD 1,9736USD -3.67% -5.08% -26.27%
95 Kin Kin (KIN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -3.17% -11.63% -27.29%
97 Electroneum Electroneum (ETN) 0,0193USD 0,0209USD 0,0190USD 0,0201USD -1.75% -5.66% -17.80%
98 Nuls Nuls (NULS) 3,3561USD 3,9918USD 3,3460USD 3,8906USD -3.62% -14.37% -21.59%
99 Nxt Nxt (NXT) 0,1333USD 0,1466USD 0,1327USD 0,1450USD -2.75% -8.99% -20.03%
100 iExec RLC iExec RLC (RLC) 1,5704USD 1,9471USD 1,5643USD 1,8063USD -4.80% -13.50% -34.47%
102 ZenCash ZenCash (ZEN) 31,3800USD 39,4433USD 30,5999USD 37,5492USD -6.10% -18.23% 8.07%
103 SALT SALT (SALT) 2,0296USD 2,3003USD 2,0155USD 2,2237USD -4.25% -9.38% -32.47%
105 Revain Revain (R) 0,6294USD 0,7256USD 0,6281USD 0,7148USD -2.07% -12.52% -24.14%
106 Power Ledger Power Ledger (POWR) 0,3140USD 0,3573USD 0,3116USD 0,3428USD -2.72% -9.08% -29.94%
110 ChainLink ChainLink (LINK) 0,3270USD 0,3587USD 0,3252USD 0,3504USD -3.13% -7.32% -31.85%
112 Byteball Bytes Byteball Bytes (GBYTE) 175,6550USD 204,5910USD 175,6550USD 200,5110USD -2.52% -12.95% -16.08%
114 Monaco Monaco (MCO) 6,9359USD 7,7713USD 6,8959USD 7,5532USD -2.95% -8.87% -29.50%
115 Nexus Nexus (NXS) 1,8850USD 2,0765USD 1,8850USD 1,9897USD -5.52% -6.21% -3.76%
116 Paypex Paypex (PAYX) 1,5617USD 1,9764USD 1,5611USD 1,9325USD -3.79% -20.12% -30.74%
118 Quantstamp Quantstamp (QSP) 0,1703USD 0,1889USD 0,1627USD 0,1741USD -4.25% -3.26% -0.88%
119 Neblio Neblio (NEBL) 7,9721USD 8,6735USD 7,9025USD 8,5003USD -0.98% -6.64% -32.87%
121 Emercoin Emercoin (EMC) 2,4644USD 2,7966USD 2,4632USD 2,6176USD -2.30% -7.67% -27.33%
122 Civic Civic (CVC) 0,2992USD 0,3104USD 0,2880USD 0,3005USD -1.38% -1.60% -13.35%
123 Request Network Request Network (REQ) 0,1449USD 0,1612USD 0,1421USD 0,1590USD -3.53% -9.09% -26.33%
124 TenX TenX (PAY) 0,9173USD 1,0339USD 0,9173USD 1,0226USD -4.29% -10.78% -34.22%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
126 Decentraland Decentraland (MANA) 0,0937USD 0,1031USD 0,0934USD 0,1015USD -6.05% -8.32% -23.56%
127 BitcoinDark BitcoinDark (BTCD) 75,9692USD 76,6737USD 70,6580USD 72,7684USD -0.42% 4.21% -15.26%