Top 100 cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 6 195,5898USD 6 224,8198USD 6 071,8101USD 6 097,7500USD -0.06% 1.89% -5.60%
2 Ethereum Ethereum (ETH) 476,7990USD 479,1290USD 462,3930USD 466,6170USD -0.20% 2.60% -5.10%
3 Ripple Ripple (XRP) 0,4902USD 0,4967USD 0,4809USD 0,4883USD -0.30% 0.87% -8.66%
4 Bitcoin Cash Bitcoin Cash (BCH) 765,3490USD 776,8900USD 742,3320USD 757,4080USD -0.46% 1.35% -10.80%
5 EOS EOS (EOS) 8,4412USD 8,7830USD 8,1939USD 8,7656USD -0.62% -3.20% -21.10%
6 Litecoin Litecoin (LTC) 82,9720USD 86,3612USD 81,6430USD 85,4437USD -0.61% -1.54% -14.99%
7 Stellar Stellar (XLM) 0,2038USD 0,2069USD 0,1974USD 0,2018USD 0.26% 1.25% -12.82%
8 Cardano Cardano (ADA) 0,1395USD 0,1433USD 0,1349USD 0,1405USD 0.16% -0.26% -14.63%
9 IOTA IOTA (MIOTA) 1,0525USD 1,0643USD 0,9671USD 0,9887USD -0.13% 7.42% -12.71%
10 TRON TRON (TRX) 0,0444USD 0,0447USD 0,0425USD 0,0435USD -0.47% 2.94% 2.48%
11 Tether Tether (USDT) 1,0025USD 1,0127USD 0,9906USD 0,9991USD 0.20% 0.13% -0.13%
12 NEO NEO (NEO) 34,5984USD 34,7761USD 33,0635USD 33,4131USD -0.05% 4.50% -10.00%
13 Dash Dash (DASH) 244,3710USD 248,3650USD 236,3900USD 237,6510USD 0.37% 3.32% -8.32%
14 Monero Monero (XMR) 116,6020USD 119,2720USD 109,9790USD 111,1060USD -0.02% 5.81% -8.24%
15 Binance Coin Binance Coin (BNB) 15,6438USD 16,0592USD 15,3647USD 15,4878USD -0.43% 0.95% -1.70%
16 VeChain VeChain (VEN) 2,8043USD 2,8695USD 2,7327USD 2,7769USD -0.59% 1.42% -5.58%
17 Ethereum Classic Ethereum Classic (ETC) 14,8969USD 15,1515USD 14,2919USD 14,7279USD -0.30% 1.83% 2.39%
18 NEM NEM (XEM) 0,1652USD 0,1692USD 0,1613USD 0,1651USD -0.12% 0.90% -15.92%
19 OmiseGO OmiseGO (OMG) 8,2345USD 8,3869USD 7,9524USD 8,2601USD 0.30% -0.28% -10.34%
20 Qtum Qtum (QTUM) 8,9333USD 9,1621USD 8,6758USD 9,1344USD -0.58% -1.18% -17.22%
22 Zcash Zcash (ZEC) 171,9990USD 172,7160USD 166,1960USD 168,7330USD 0.30% 2.60% -11.42%
23 ICON ICON (ICX) 1,7636USD 1,8150USD 1,7052USD 1,7837USD -0.41% -0.33% -13.71%
24 Lisk Lisk (LSK) 5,6713USD 5,6713USD 5,3286USD 5,3396USD 0.73% 6.11% -14.26%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
25 Decred Decred (DCR) 75,1638USD 78,9892USD 70,4605USD 78,5111USD 0.17% -2.85% -17.03%
26 Bytecoin Bytecoin (BCN) 0,0029USD 0,0030USD 0,0027USD 0,0028USD 0.95% 4.59% -31.56%
28 Aeternity Aeternity (AE) 1,9422USD 2,0800USD 1,8785USD 2,0710USD 0.06% -5.70% -25.93%
29 Bitcoin Gold Bitcoin Gold (BTG) 25,8223USD 26,7770USD 25,1068USD 26,2169USD 0.46% -1.11% -21.12%
30 Bytom Bytom (BTM) 0,4100USD 0,4330USD 0,3966USD 0,4231USD 0.25% -3.46% -28.60%
31 Siacoin Siacoin (SC) 0,0112USD 0,0115USD 0,0110USD 0,0112USD 0.34% 0.06% -13.39%
32 0x 0x (ZRX) 0,7285USD 0,7591USD 0,6968USD 0,7253USD 0.20% 0.82% -17.35%
33 Verge Verge (XVG) 0,0248USD 0,0250USD 0,0240USD 0,0243USD 0.57% 1.88% -12.26%
34 BitShares BitShares (BTS) 0,1378USD 0,1416USD 0,1331USD 0,1415USD -0.40% -0.81% -15.01%
35 Steem Steem (STEEM) 1,3625USD 1,3811USD 1,3216USD 1,3515USD 0.34% 1.43% -18.01%
37 Augur Augur (REP) 30,6539USD 31,4524USD 30,2916USD 30,2916USD -0.12% 1.24% -7.60%
38 Maker Maker (MKR) 540,5900USD 545,2210USD 521,6930USD 528,3200USD -0.47% 2.81% -3.14%
39 Dogecoin Dogecoin (DOGE) 0,0027USD 0,0027USD 0,0026USD 0,0027USD 1.22% 1.75% -7.62%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
40 RChain RChain (RHOC) 0,8119USD 0,8317USD 0,7491USD 0,7738USD -0.84% 3.66% -22.41%
41 Waves Waves (WAVES) 2,9116USD 2,9736USD 2,8540USD 2,9088USD 0.87% 0.37% -15.88%
42 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 1,8916USD 1,9780USD 1,8052USD 1,9547USD -0.11% -2.76% -21.17%
43 Basic Attention Token Basic Attention Token (BAT) 0,2787USD 0,2796USD 0,2462USD 0,2476USD 0.16% 12.73% 13.06%
45 Golem Golem (GNT) 0,3107USD 0,3187USD 0,3053USD 0,3139USD -0.05% -0.58% -18.81%
46 Stratis Stratis (STRAT) 2,5508USD 2,5926USD 2,4354USD 2,5572USD 0.93% 0.12% -16.28%
48 DigiByte DigiByte (DGB) 0,0215USD 0,0223USD 0,0208USD 0,0217USD -0.33% -0.41% -22.34%
49 KuCoin Shares KuCoin Shares (KCS) 2,4365USD 2,4792USD 2,3544USD 2,4088USD 0.84% 1.46% -2.48%
51 Hshare Hshare (HSR) 4,8826USD 4,9546USD 4,7050USD 4,8976USD -0.39% 0.41% -13.84%
53 Status Status (SNT) 0,0605USD 0,0637USD 0,0597USD 0,0625USD -0.42% -2.86% -20.32%
54 DigixDAO DigixDAO (DGD) 104,0130USD 104,5220USD 99,7601USD 100,4890USD 0.12% 3.73% -7.89%
57 Populous Populous (PPT) 5,5589USD 6,1982USD 5,5578USD 5,9837USD -1.05% -7.66% -33.11%
58 Aion Aion (AION) 1,1277USD 1,1558USD 1,1100USD 1,1368USD 0.23% 0.69% -23.22%
59 Loopring Loopring (LRC) 0,3222USD 0,3245USD 0,3007USD 0,3075USD 0.38% 4.93% -14.48%
60 Komodo Komodo (KMD) 1,7297USD 1,7490USD 1,6056USD 1,7180USD -0.30% 0.71% -11.44%
60 DNotes DNotes (NOTE) 2,4827USD 2,4827USD 2,4827USD 2,4827USD 0.00% 0.00% 6398.85%
62 ReddCoin ReddCoin (RDD) 0,0056USD 0,0056USD 0,0052USD 0,0053USD 0.50% 6.97% 9.37%
63 Cryptonex Cryptonex (CNX) 3,5009USD 3,8631USD 3,3697USD 3,6006USD -2.90% -1.86% -7.61%
64 Bancor Bancor (BNT) 3,1429USD 3,1617USD 3,0375USD 3,0782USD -0.12% 2.45% -5.28%
65 Ardor Ardor (ARDR) 0,1474USD 0,1551USD 0,1468USD 0,1537USD -1.22% -3.95% -20.27%
66 Ark Ark (ARK) 1,4149USD 1,4171USD 1,3458USD 1,3895USD 0.41% 1.71% -12.65%
67 MaidSafeCoin MaidSafeCoin (MAID) 0,3197USD 0,3274USD 0,3159USD 0,3192USD -0.16% 1.01% -3.66%
69 MonaCoin MonaCoin (MONA) 2,2683USD 2,4354USD 2,2683USD 2,4354USD -1.01% -5.13% -16.16%
72 Dentacoin Dentacoin (DCN) 0,0004USD 0,0004USD 0,0004USD 0,0004USD -0.85% 4.45% -8.04%
73 FunFair FunFair (FUN) 0,0245USD 0,0249USD 0,0236USD 0,0243USD 0.97% 1.39% -2.31%
74 Gas Gas (GAS) 11,6379USD 11,7470USD 11,0851USD 11,0874USD -0.21% 5.23% -13.35%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
78 Enigma Enigma (ENG) 1,5295USD 1,5643USD 1,3970USD 1,4522USD -0.27% 6.70% 10.06%
79 PIVX PIVX (PIVX) 2,0164USD 2,0368USD 1,9341USD 1,9935USD 0.30% 1.11% -24.66%
80 Kyber Network Kyber Network (KNC) 0,8179USD 0,8469USD 0,7970USD 0,8346USD 0.32% -2.23% -17.76%
81 Veritaseum Veritaseum (VERI) 53,7554USD 57,5517USD 52,4585USD 56,7956USD -1.13% -4.78% -21.62%
83 Emercoin Emercoin (EMC) 2,5401USD 2,6007USD 2,5081USD 2,5877USD -0.09% -1.27% -4.14%
84 Syscoin Syscoin (SYS) 0,1959USD 0,2066USD 0,1900USD 0,1959USD 0.21% 0.39% -12.71%
86 CyberMiles CyberMiles (CMT) 0,1504USD 0,1670USD 0,1439USD 0,1653USD 0.80% -7.30% -30.76%
87 Kin Kin (KIN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.01% -0.80% -11.49%
88 Ethos Ethos (ETHOS) 1,3141USD 1,3223USD 1,2389USD 1,2389USD 1.37% 5.94% -23.42%
89 Decentraland Decentraland (MANA) 0,0950USD 0,0967USD 0,0904USD 0,0953USD -1.07% 0.26% -6.12%
90 Nxt Nxt (NXT) 0,0995USD 0,1001USD 0,0978USD 0,0990USD 0.26% 0.86% -14.34%
92 Factom Factom (FCT) 10,6369USD 10,8047USD 10,1373USD 10,5761USD 1.59% 2.78% 0.49%
93 QASH QASH (QASH) 0,2633USD 0,2685USD 0,2492USD 0,2508USD -1.40% 5.05% -17.43%
94 Nuls Nuls (NULS) 2,2729USD 2,2755USD 2,1157USD 2,1965USD 2.52% 4.93% -11.59%
95 Dragonchain Dragonchain (DRGN) 0,3809USD 0,3942USD 0,3299USD 0,3509USD -2.03% 9.60% -12.13%
98 SmartCash SmartCash (SMART) 0,0842USD 0,0970USD 0,0666USD 0,0680USD -3.90% 23.14% 13.25%
101 ZCoin ZCoin (XZC) 17,3123USD 18,5034USD 17,1662USD 18,2134USD -0.06% -5.09% -11.34%
102 Substratum Substratum (SUB) 0,2241USD 0,2397USD 0,2128USD 0,2300USD 0.53% -2.28% -18.70%
105 Paypex Paypex (PAYX) 1,1777USD 1,1911USD 1,1389USD 1,1590USD -0.23% 2.04% 15.59%
108 Blocknet Blocknet (BLOCK) 15,1717USD 15,5973USD 14,5861USD 14,6353USD -1.90% 3.38% -18.62%
109 Power Ledger Power Ledger (POWR) 0,2095USD 0,2216USD 0,2057USD 0,2194USD 0.18% -3.79% -18.62%
110 Nexus Nexus (NXS) 1,3307USD 1,3881USD 1,3036USD 1,3435USD -0.14% -0.77% -10.52%
111 Byteball Bytes Byteball Bytes (GBYTE) 118,4680USD 118,8180USD 107,9870USD 109,1270USD 0.94% 9.39% -12.12%
112 Monaco Monaco (MCO) 4,8355USD 4,9397USD 4,7414USD 4,8995USD -0.57% -1.27% -6.24%
113 Electroneum Electroneum (ETN) 0,0105USD 0,0105USD 0,0102USD 0,0103USD 0.42% 2.89% -23.36%
117 ZenCash ZenCash (ZEN) 17,4915USD 17,9122USD 17,1059USD 17,1059USD -0.14% 1.29% -9.62%
119 iExec RLC iExec RLC (RLC) 0,8745USD 0,8988USD 0,8093USD 0,8192USD -0.22% 7.72% -17.64%
120 Revain Revain (R) 0,3727USD 0,3755USD 0,3581USD 0,3626USD 0.58% 3.96% -0.28%
122 ChainLink ChainLink (LINK) 0,1964USD 0,1974USD 0,1835USD 0,1848USD 0.43% 6.62% -11.72%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 SONM SONM (SNM) 0,1821USD 0,1832USD 0,1581USD 0,1593USD 0.07% 14.82% 33.21%
126 SALT SALT (SALT) 1,1055USD 1,1449USD 1,0671USD 1,1170USD -0.14% -0.51% -8.69%
127 Storj Storj (STORJ) 0,4767USD 0,4904USD 0,4711USD 0,4826USD -0.17% -1.16% -18.26%
128 Iconomi Iconomi (ICN) 0,6493USD 0,6522USD 0,6333USD 0,6443USD 0.01% 0.72% -8.01%
130 Streamr DATAcoin Streamr DATAcoin (DATA) 0,0943USD 0,0967USD 0,0869USD 0,0881USD 0.45% 7.51% 36.73%