Top 100 cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 7 476,7402USD 7 659,1401USD 7 392,6499USD 7 578,1899USD 0.75% -1.47% -9.26%
2 Ethereum Ethereum (ETH) 583,5120USD 617,1860USD 575,6240USD 596,7890USD 0.83% -2.50% -15.61%
3 Ripple Ripple (XRP) 0,6077USD 0,6362USD 0,6033USD 0,6312USD 0.45% -3.70% -10.34%
4 Bitcoin Cash Bitcoin Cash (BCH) 1 008,4900USD 1 070,4600USD 998,5170USD 1 056,2800USD 0.75% -4.93% -15.56%
5 EOS EOS (EOS) 12,2102USD 12,7275USD 11,7990USD 12,6270USD 0.97% -3.60% -5.47%
6 Litecoin Litecoin (LTC) 119,2480USD 124,2020USD 117,8210USD 122,5150USD 0.93% -2.72% -12.22%
7 Stellar Stellar (XLM) 0,2890USD 0,2985USD 0,2839USD 0,2919USD 1.21% -1.14% -8.86%
8 Cardano Cardano (ADA) 0,2000USD 0,2106USD 0,1973USD 0,2075USD 1.09% -3.64% -18.03%
9 TRON TRON (TRX) 0,0709USD 0,0733USD 0,0695USD 0,0725USD 0.56% -2.59% 2.93%
10 IOTA IOTA (MIOTA) 1,4809USD 1,5823USD 1,4646USD 1,5206USD 0.75% -2.79% -15.62%
11 NEO NEO (NEO) 52,7259USD 56,2642USD 52,0052USD 54,6301USD 0.85% -3.54% -11.49%
12 Dash Dash (DASH) 338,8990USD 346,9680USD 329,9730USD 343,4100USD 0.52% -1.36% -14.05%
13 Monero Monero (XMR) 164,5560USD 173,6590USD 162,9180USD 171,8290USD 0.60% -4.22% -18.06%
14 Tether Tether (USDT) 1,0020USD 1,0140USD 0,9906USD 1,0026USD 0.11% 0.10% 0.05%
15 NEM NEM (XEM) 0,2636USD 0,2733USD 0,2613USD 0,2720USD 0.44% -2.72% -15.00%
16 VeChain VeChain (VEN) 3,5797USD 3,8150USD 3,5099USD 3,7515USD 1.24% -4.50% -18.35%
17 Ethereum Classic Ethereum Classic (ETC) 15,1470USD 15,7211USD 14,8816USD 15,5639USD 1.14% -2.98% -15.60%
18 Binance Coin Binance Coin (BNB) 12,9105USD 13,3706USD 12,6353USD 13,1884USD 1.50% -1.10% -14.50%
19 Bytecoin Bytecoin (BCN) 0,0068USD 0,0072USD 0,0066USD 0,0071USD 1.39% -4.46% -26.56%
20 Qtum Qtum (QTUM) 13,2860USD 14,0300USD 13,1123USD 14,0300USD 0.85% -4.66% -16.57%
21 Zcash Zcash (ZEC) 282,8350USD 298,5570USD 275,7960USD 294,9830USD 1.43% -3.87% -22.05%
22 OmiseGO OmiseGO (OMG) 10,6875USD 11,4773USD 10,6062USD 11,1320USD 0.49% -4.32% -14.51%
23 ICON ICON (ICX) 2,6480USD 2,8433USD 2,6194USD 2,8207USD 0.93% -6.00% -26.13%
24 Lisk Lisk (LSK) 8,9627USD 9,4382USD 8,8409USD 9,4217USD 0.92% -4.30% -14.83%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
27 Bitcoin Gold Bitcoin Gold (BTG) 45,1917USD 47,2566USD 44,6321USD 46,8965USD 0.77% -3.42% -15.33%
28 Aeternity Aeternity (AE) 3,1805USD 3,3099USD 3,1277USD 3,2440USD 1.25% -2.12% -16.39%
29 Decred Decred (DCR) 101,0900USD 105,1920USD 98,0975USD 102,2930USD 1.31% -2.55% -4.10%
30 Steem Steem (STEEM) 2,7056USD 2,9117USD 2,6992USD 2,9117USD 0.07% -7.53% -11.39%
31 0x 0x (ZRX) 1,2721USD 1,4209USD 1,2587USD 1,3445USD 0.65% -5.88% -2.37%
32 Verge Verge (XVG) 0,0412USD 0,0445USD 0,0403USD 0,0437USD 0.96% -6.12% -22.64%
33 Bytom Bytom (BTM) 0,6162USD 0,6351USD 0,6012USD 0,6256USD 0.74% -1.69% -0.98%
35 Siacoin Siacoin (SC) 0,0161USD 0,0168USD 0,0158USD 0,0165USD 0.21% -2.64% -15.33%
37 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 3,3110USD 3,3159USD 3,1306USD 3,1947USD 0.81% 3.71% -10.37%
38 BitShares BitShares (BTS) 0,1936USD 0,2071USD 0,1906USD 0,2046USD 1.20% -5.06% -23.54%
39 Populous Populous (PPT) 13,6996USD 14,4204USD 13,3655USD 14,3759USD 1.13% -4.32% -20.88%
40 Stratis Stratis (STRAT) 4,9016USD 5,3088USD 4,8508USD 5,3051USD 0.75% -7.25% -15.55%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
42 Maker Maker (MKR) 778,3170USD 793,2670USD 761,6700USD 778,3020USD 0.82% -0.03% -13.68%
43 Waves Waves (WAVES) 4,4640USD 4,7697USD 4,4386USD 4,7334USD 0.01% -5.98% -25.93%
44 RChain RChain (RHOC) 1,2322USD 1,3098USD 1,2274USD 1,2588USD -0.28% -0.54% -19.08%
45 Augur Augur (REP) 40,0027USD 41,9622USD 39,3031USD 41,9622USD 1.15% -4.06% -25.41%
46 Dogecoin Dogecoin (DOGE) 0,0035USD 0,0036USD 0,0034USD 0,0035USD 1.10% 1.78% -15.58%
47 Golem Golem (GNT) 0,4691USD 0,5116USD 0,4666USD 0,4787USD 0.24% -3.44% -9.09%
49 DigiByte DigiByte (DGB) 0,0344USD 0,0361USD 0,0340USD 0,0355USD 1.07% -3.40% -4.74%
52 Status Status (SNT) 0,0940USD 0,0985USD 0,0930USD 0,0979USD 0.60% -4.02% -17.42%
53 Aion Aion (AION) 2,0930USD 2,3171USD 2,0662USD 2,2212USD 0.69% -6.00% -18.17%
54 Hshare Hshare (HSR) 7,1390USD 7,5268USD 6,9447USD 7,3790USD 1.43% -3.53% -21.27%
56 Basic Attention Token Basic Attention Token (BAT) 0,2898USD 0,3123USD 0,2865USD 0,3104USD 0.56% -6.77% -19.29%
57 DigixDAO DigixDAO (DGD) 144,8560USD 154,7520USD 143,6690USD 150,1260USD 0.08% -3.49% -26.51%
58 Loopring Loopring (LRC) 0,4932USD 0,5188USD 0,4893USD 0,5135USD 0.50% -4.06% -23.10%
60 Komodo Komodo (KMD) 2,5800USD 2,7451USD 2,5708USD 2,7013USD -0.35% -4.58% -18.95%
60 DNotes DNotes (NOTE) 2,4827USD 2,4827USD 2,4827USD 2,4827USD 0.00% 0.00% 6398.85%
62 Ardor Ardor (ARDR) 0,2504USD 0,2635USD 0,2493USD 0,2585USD -0.10% -2.96% -17.08%
63 Ark Ark (ARK) 2,4260USD 2,5437USD 2,3892USD 2,5039USD 1.13% -2.45% -21.53%
65 Dentacoin Dentacoin (DCN) 0,0007USD 0,0007USD 0,0007USD 0,0007USD -0.56% 0.88% -19.72%
66 MaidSafeCoin MaidSafeCoin (MAID) 0,4947USD 0,5034USD 0,4235USD 0,4382USD 0.86% 13.78% 41.49%
68 Skycoin Skycoin (SKY) 23,9444USD 26,1430USD 23,0342USD 24,9487USD 1.43% -4.68% 4.17%
69 PIVX PIVX (PIVX) 3,7783USD 3,9203USD 3,7113USD 3,8326USD 0.30% -1.28% -21.29%
70 CyberMiles CyberMiles (CMT) 0,3333USD 0,3435USD 0,3006USD 0,3090USD 0.33% 8.86% 11.27%
71 Cryptonex Cryptonex (CNX) 4,4837USD 4,5973USD 4,1288USD 4,4884USD 4.66% 0.91% -9.45%
72 Bancor Bancor (BNT) 3,8533USD 4,0571USD 3,7864USD 3,9555USD 0.83% -2.44% -16.94%
74 MonaCoin MonaCoin (MONA) 3,2915USD 3,4665USD 3,2825USD 3,4362USD -0.30% -3.95% -10.88%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
75 Syscoin Syscoin (SYS) 0,3672USD 0,3885USD 0,3643USD 0,3801USD 0.55% -2.72% -14.37%
78 ReddCoin ReddCoin (RDD) 0,0066USD 0,0070USD 0,0065USD 0,0067USD 0.05% -1.55% -12.63%
79 Gas Gas (GAS) 18,7139USD 20,1724USD 18,4936USD 19,5786USD 0.75% -4.72% -17.03%
82 QASH QASH (QASH) 0,5238USD 0,5275USD 0,5036USD 0,5113USD 0.78% 2.44% -8.77%
83 Kyber Network Kyber Network (KNC) 1,3649USD 1,4863USD 1,3303USD 1,4671USD 0.75% -7.14% -23.96%
84 Ethos Ethos (ETHOS) 2,2723USD 2,4482USD 2,2237USD 2,4142USD 0.26% -6.30% -19.61%
86 FunFair FunFair (FUN) 0,0348USD 0,0382USD 0,0340USD 0,0362USD 2.06% -3.38% -25.69%
87 Veritaseum Veritaseum (VERI) 82,4284USD 82,8502USD 70,8532USD 78,4140USD 8.18% 4.23% -10.80%
89 Substratum Substratum (SUB) 0,4020USD 0,4283USD 0,3995USD 0,4266USD -0.36% -5.86% -27.21%
91 Kin Kin (KIN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD 0.28% 0.03% -9.98%
92 ZCoin ZCoin (XZC) 31,0910USD 32,5516USD 30,8854USD 32,3032USD 0.38% -3.23% -12.40%
93 ZenCash ZenCash (ZEN) 38,1681USD 40,2554USD 31,7412USD 33,5280USD -0.38% 13.31% 33.84%
94 Dragonchain Dragonchain (DRGN) 0,6269USD 0,7266USD 0,6035USD 0,6496USD 1.07% -4.06% -16.33%
95 Nuls Nuls (NULS) 3,7220USD 3,7858USD 3,5089USD 3,7057USD 1.55% 1.21% -13.25%
96 Enigma Enigma (ENG) 1,9815USD 2,1029USD 1,9663USD 2,0807USD -0.57% -4.35% -15.38%
97 Factom Factom (FCT) 16,7055USD 17,8972USD 16,4940USD 17,4454USD 0.70% -3.96% 5.36%
98 iExec RLC iExec RLC (RLC) 1,8215USD 1,9768USD 1,7065USD 1,7414USD 3.34% 4.50% -14.39%
99 Electroneum Electroneum (ETN) 0,0205USD 0,0206USD 0,0197USD 0,0203USD 0.64% 1.19% -10.61%
102 Nxt Nxt (NXT) 0,1353USD 0,1408USD 0,1331USD 0,1393USD 1.35% -2.91% -15.62%
105 SALT SALT (SALT) 2,1255USD 2,2453USD 2,1097USD 2,2132USD 0.40% -3.20% -23.72%
107 Power Ledger Power Ledger (POWR) 0,3278USD 0,3502USD 0,3250USD 0,3440USD 0.19% -4.28% -20.84%
108 MyBit Token MyBit Token (MYB) 2,4799USD 3,2249USD 2,2064USD 2,3865USD 1.30% 3.83% 0.19%
109 ChainLink ChainLink (LINK) 0,3444USD 0,3680USD 0,3376USD 0,3577USD 1.42% -4.32% -24.44%
111 Revain Revain (R) 0,6262USD 0,6660USD 0,6041USD 0,6622USD 1.98% -5.29% -24.87%
113 Byteball Bytes Byteball Bytes (GBYTE) 179,2940USD 190,5030USD 177,4780USD 188,3400USD 0.70% -4.84% -14.73%
115 Quantstamp Quantstamp (QSP) 0,1850USD 0,1993USD 0,1806USD 0,1918USD -0.84% -3.74% -15.97%
116 Nexus Nexus (NXS) 1,9814USD 2,1476USD 1,9674USD 2,1119USD -0.08% -5.96% 1.94%
117 Monaco Monaco (MCO) 7,0487USD 7,6954USD 6,9216USD 7,4942USD 0.94% -6.39% -22.50%
120 Emercoin Emercoin (EMC) 2,5884USD 2,6525USD 2,4932USD 2,6123USD -0.48% -0.69% -16.32%
121 Neblio Neblio (NEBL) 8,1863USD 8,5258USD 8,0379USD 8,4297USD 1.18% -2.81% -22.21%
122 Paypex Paypex (PAYX) 1,5612USD 1,7056USD 1,5285USD 1,6884USD 1.25% -7.62% -22.82%
123 TenX TenX (PAY) 0,9788USD 1,0034USD 0,9486USD 0,9828USD 0.90% -0.46% -23.94%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
125 Civic Civic (CVC) 0,3090USD 0,3848USD 0,3053USD 0,3490USD 0.39% -10.16% -2.30%
126 Request Network Request Network (REQ) 0,1515USD 0,1681USD 0,1502USD 0,1625USD 0.33% -6.95% -17.75%
131 Storj Storj (STORJ) 0,7390USD 0,7679USD 0,7301USD 0,7582USD 0.83% -2.52% -13.95%