Top 100 cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 7 379,1699USD 7 595,6602USD 7 336,2798USD 7 446,0801USD 0.16% -1.03% 18.04%
2 Ethereum Ethereum (ETH) 447,6230USD 473,7410USD 446,3230USD 469,9780USD 0.00% -4.70% 2.68%
3 Ripple Ripple (XRP) 0,4405USD 0,4803USD 0,4359USD 0,4781USD 0.39% -7.82% 0.46%
4 Bitcoin Cash Bitcoin Cash (BCH) 780,2540USD 826,1760USD 774,2850USD 819,9740USD -0.09% -4.86% 11.71%
5 EOS EOS (EOS) 7,9948USD 8,4527USD 7,8369USD 8,3461USD 0.56% -4.03% 14.44%
6 Stellar Stellar (XLM) 0,2753USD 0,3112USD 0,2696USD 0,3106USD 1.77% -10.08% 40.97%
7 Litecoin Litecoin (LTC) 82,8073USD 87,8209USD 82,3364USD 87,0138USD -0.10% -4.89% 7.35%
8 Cardano Cardano (ADA) 0,1648USD 0,1846USD 0,1646USD 0,1815USD -0.18% -9.23% 22.81%
9 IOTA IOTA (MIOTA) 0,9739USD 1,0631USD 0,9702USD 1,0427USD -0.19% -6.73% 0.37%
10 Tether Tether (USDT) 1,0004USD 1,0129USD 0,9908USD 0,9981USD 0.04% 0.18% -0.17%
11 TRON TRON (TRX) 0,0349USD 0,0382USD 0,0347USD 0,0378USD 0.15% -7.76% 4.12%
12 NEO NEO (NEO) 33,7174USD 36,3765USD 33,3631USD 36,0433USD 0.42% -6.47% 1.78%
13 Monero Monero (XMR) 130,4440USD 140,7050USD 130,4350USD 139,9780USD -0.18% -6.68% 6.56%
14 Dash Dash (DASH) 250,7150USD 282,3030USD 250,2800USD 259,4940USD -0.03% -3.27% 13.10%
15 Ethereum Classic Ethereum Classic (ETC) 16,0631USD 17,5598USD 15,8587USD 17,3864USD 0.13% -7.59% -2.18%
16 NEM NEM (XEM) 0,1708USD 0,1884USD 0,1691USD 0,1875USD 0.94% -8.48% 7.25%
17 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 2,0734USD 2,2838USD 2,0367USD 2,2697USD -0.26% -8.58% 3.46%
18 Binance Coin Binance Coin (BNB) 11,9617USD 12,9697USD 11,8923USD 12,8568USD 0.07% -6.81% -2.11%
19 OmiseGO OmiseGO (OMG) 6,8833USD 7,6023USD 6,8639USD 7,5651USD 0.04% -9.08% 1.00%
20 VeChain VeChain (VEN) 1,6882USD 1,8331USD 1,5874USD 1,8042USD 0.88% -6.87% -19.57%
21 Zcash Zcash (ZEC) 188,0170USD 202,8590USD 185,5930USD 200,6510USD 0.71% -6.37% 10.75%
22 Qtum Qtum (QTUM) 7,8552USD 8,5230USD 7,7700USD 8,4310USD 0.64% -6.98% 2.06%
23 Decred Decred (DCR) 72,3427USD 73,7069USD 70,8570USD 72,7455USD 0.75% -0.45% 26.49%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
24 0x 0x (ZRX) 1,0784USD 1,2573USD 1,0720USD 1,2326USD 0.28% -11.85% 15.84%
25 Bytecoin Bytecoin (BCN) 0,0031USD 0,0033USD 0,0030USD 0,0032USD 1.40% -4.70% 5.10%
27 Lisk Lisk (LSK) 4,9272USD 5,3865USD 4,9182USD 5,3751USD -0.11% -8.38% 0.39%
28 BitShares BitShares (BTS) 0,1950USD 0,2254USD 0,1948USD 0,2235USD -2.14% -12.88% 22.36%
29 ICON ICON (ICX) 1,3287USD 1,5063USD 1,3243USD 1,4872USD -0.49% -10.54% -0.52%
31 Bitcoin Gold Bitcoin Gold (BTG) 28,1492USD 31,1453USD 28,0197USD 30,8739USD 0.42% -9.04% 1.46%
32 DigiByte DigiByte (DGB) 0,0431USD 0,0484USD 0,0420USD 0,0472USD 1.71% -8.42% 14.81%
33 Aeternity Aeternity (AE) 1,7979USD 1,9392USD 1,7979USD 1,9288USD -0.84% -6.93% 5.89%
34 Maker Maker (MKR) 601,9190USD 634,4120USD 600,0120USD 631,9340USD 0.06% -4.62% 7.35%
35 Dogecoin Dogecoin (DOGE) 0,0035USD 0,0039USD 0,0033USD 0,0038USD 2.74% -8.40% 51.35%
36 Siacoin Siacoin (SC) 0,0107USD 0,0123USD 0,0107USD 0,0122USD -0.54% -12.24% 4.87%
37 Steem Steem (STEEM) 1,3606USD 1,5578USD 1,3569USD 1,5068USD 0.07% -9.97% 1.58%
38 Bytom Bytom (BTM) 0,3474USD 0,3802USD 0,3466USD 0,3762USD -0.14% -7.82% 17.69%
39 Verge Verge (XVG) 0,0230USD 0,0253USD 0,0223USD 0,0252USD 1.04% -9.24% 4.05%
40 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 2,2439USD 2,3764USD 2,2345USD 2,3328USD 0.00% -3.68% 12.67%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 Augur Augur (REP) 28,4500USD 30,6576USD 28,3702USD 30,4615USD -2.09% -6.59% -0.88%
42 Basic Attention Token Basic Attention Token (BAT) 0,3101USD 0,3417USD 0,3032USD 0,3398USD 0.00% -8.88% 0.40%
44 Golem Golem (GNT) 0,3023USD 0,3459USD 0,3023USD 0,3352USD -0.83% -9.82% 6.39%
45 Waves Waves (WAVES) 2,8647USD 3,0746USD 2,7732USD 2,8886USD -0.18% -1.06% 7.17%
47 Stratis Stratis (STRAT) 2,6497USD 2,9654USD 2,6432USD 2,9143USD -0.57% -9.40% 15.06%
48 RChain RChain (RHOC) 0,7251USD 0,7822USD 0,7225USD 0,7769USD -0.29% -7.00% 15.25%
50 Status Status (SNT) 0,0730USD 0,0810USD 0,0724USD 0,0794USD 0.58% -8.04% 10.61%
51 KuCoin Shares KuCoin Shares (KCS) 2,7674USD 3,0174USD 2,7626USD 3,0021USD -0.26% -7.83% -14.89%
52 Hshare Hshare (HSR) 5,5263USD 5,8548USD 5,3804USD 5,7267USD 0.17% -3.66% 16.25%
53 Populous Populous (PPT) 6,2108USD 6,9990USD 6,1209USD 6,7932USD 0.83% -8.27% -3.11%
57 MaidSafeCoin MaidSafeCoin (MAID) 0,4201USD 0,4492USD 0,4197USD 0,4427USD -1.08% -4.96% 19.82%
59 Ardor Ardor (ARDR) 0,1877USD 0,2160USD 0,1862USD 0,2119USD -0.10% -11.38% 28.12%
61 DigixDAO DigixDAO (DGD) 92,5855USD 99,3394USD 92,1014USD 97,9333USD 0.27% -5.74% 2.07%
63 Aion Aion (AION) 0,8961USD 1,0022USD 0,8882USD 0,9966USD 0.17% -9.85% -1.13%
65 Komodo Komodo (KMD) 1,5259USD 1,6644USD 1,4805USD 1,6546USD 1.91% -7.90% -0.40%
66 Loopring Loopring (LRC) 0,2717USD 0,2919USD 0,2711USD 0,2906USD 0.03% -6.25% 6.78%
69 Kin Kin (KIN) 0,0002USD 0,0002USD 0,0002USD 0,0002USD -4.09% 3.91% 48.22%
71 Ark Ark (ARK) 1,3309USD 1,5045USD 1,3184USD 1,4958USD 0.13% -10.80% 6.20%
72 Power Ledger Power Ledger (POWR) 0,3689USD 0,3989USD 0,3620USD 0,3781USD 0.28% -3.01% 37.22%
73 MonaCoin MonaCoin (MONA) 2,2347USD 2,3435USD 2,2243USD 2,3408USD 0.06% -4.08% 8.13%
74 Decentraland Decentraland (MANA) 0,1244USD 0,1335USD 0,1145USD 0,1179USD -0.25% 5.60% 33.45%
75 Cryptonex Cryptonex (CNX) 2,8170USD 2,8844USD 2,5383USD 2,6353USD 4.75% 3.07% 24.63%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
76 ZenCash ZenCash (ZEN) 29,4804USD 31,1440USD 28,0378USD 30,0009USD -0.25% -2.63% 43.32%
77 FunFair FunFair (FUN) 0,0253USD 0,0277USD 0,0253USD 0,0276USD -0.84% -8.25% 5.97%
78 Kyber Network Kyber Network (KNC) 0,9273USD 1,0584USD 0,9255USD 1,0418USD 0.01% -11.20% 4.94%
79 Emercoin Emercoin (EMC) 2,9339USD 3,1142USD 2,9201USD 3,0858USD 0.15% -5.08% 10.05%
80 ReddCoin ReddCoin (RDD) 0,0042USD 0,0048USD 0,0042USD 0,0048USD -0.43% -11.76% -0.38%
81 Dentacoin Dentacoin (DCN) 0,0004USD 0,0004USD 0,0004USD 0,0004USD -0.05% -3.02% 7.95%
84 Bancor Bancor (BNT) 2,1734USD 2,2918USD 2,1588USD 2,2789USD 0.00% -4.55% 5.99%
85 Monaco Monaco (MCO) 6,8093USD 7,5491USD 6,7314USD 7,4638USD 0.26% -9.08% 5.14%
86 Gas Gas (GAS) 10,5861USD 11,9341USD 10,4771USD 11,9018USD 0.56% -11.05% -4.82%
88 PIVX PIVX (PIVX) 1,8402USD 2,0664USD 1,8216USD 2,0498USD -0.78% -10.35% 4.71%
89 TenX TenX (PAY) 0,9535USD 1,1302USD 0,9403USD 1,0722USD -0.24% -10.95% 29.22%
90 CyberMiles CyberMiles (CMT) 0,1481USD 0,1666USD 0,1476USD 0,1637USD -0.42% -9.34% 6.44%
91 Paypex Paypex (PAYX) 1,4986USD 1,5635USD 1,4744USD 1,4940USD 0.16% 0.09% 9.41%
93 Nxt Nxt (NXT) 0,0983USD 0,1047USD 0,0981USD 0,1019USD -0.06% -3.01% 21.91%
94 Enigma Enigma (ENG) 1,2899USD 1,4608USD 1,2617USD 1,4594USD 1.83% -11.18% 13.56%
95 QASH QASH (QASH) 0,2624USD 0,2860USD 0,2606USD 0,2853USD 0.55% -7.57% 0.83%
96 Substratum Substratum (SUB) 0,2368USD 0,2865USD 0,2356USD 0,2786USD 0.02% -14.52% 17.49%
97 Veritaseum Veritaseum (VERI) 44,5276USD 49,3434USD 44,0240USD 48,1417USD -0.30% -7.56% -4.03%
98 Ethos Ethos (ETHOS) 1,1577USD 1,3135USD 1,1216USD 1,3089USD 0.46% -11.52% -14.40%
99 Nuls Nuls (NULS) 2,2098USD 2,6143USD 2,1910USD 2,5828USD 0.62% -14.69% -14.10%
100 ZCoin ZCoin (XZC) 16,8984USD 18,1105USD 16,3919USD 16,5729USD -0.09% 2.17% 4.55%
104 Factom Factom (FCT) 9,6977USD 11,7792USD 8,9549USD 11,3920USD -0.50% -14.87% -6.02%
105 Electroneum Electroneum (ETN) 0,0114USD 0,0122USD 0,0113USD 0,0121USD -0.45% -6.00% 4.68%
106 SmartCash SmartCash (SMART) 0,0798USD 0,0968USD 0,0780USD 0,0957USD -8.90% -16.47% 8.44%
107 Byteball Bytes Byteball Bytes (GBYTE) 126,4290USD 135,0000USD 124,8980USD 129,8480USD 0.15% -1.85% 6.47%
108 Syscoin Syscoin (SYS) 0,1505USD 0,1710USD 0,1493USD 0,1674USD 0.42% -10.48% 3.23%
110 Nexus Nexus (NXS) 1,3648USD 1,6116USD 1,3593USD 1,5896USD -0.49% -14.05% 5.10%
114 ChainLink ChainLink (LINK) 0,2164USD 0,2386USD 0,2124USD 0,2362USD -0.16% -8.48% 5.72%
119 SALT SALT (SALT) 1,1439USD 1,3594USD 1,1362USD 1,3583USD 0.33% -15.85% 11.30%
120 Dragonchain Dragonchain (DRGN) 0,3040USD 0,3812USD 0,3008USD 0,3498USD -0.04% -11.95% 11.88%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
124 BitcoinDark BitcoinDark (BTCD) 52,2535USD 53,0821USD 49,6049USD 49,8584USD 0.12% 5.02% 24.88%
125 Metaverse ETP Metaverse ETP (ETP) 1,8201USD 1,9225USD 1,7756USD 1,8716USD 0.22% -2.73% 29.60%
127 Civic Civic (CVC) 0,1875USD 0,2008USD 0,1845USD 0,2004USD 0.42% -6.76% 9.05%
128 Santiment Network Token Santiment Network Token (SAN) 1,0229USD 1,0689USD 0,9608USD 1,0673USD 0.48% -3.77% 13.12%
129 Storj Storj (STORJ) 0,4702USD 0,5303USD 0,4647USD 0,4810USD 0.41% -2.13% 10.91%
131 Blocknet Blocknet (BLOCK) 11,7530USD 12,7977USD 11,7105USD 12,5984USD 0.15% -6.78% 5.07%