Top 100 cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 4 415,0742USD 4 944,5391USD 4 237,3228USD 4 866,8115USD 1.07% -9.65% -30.54%
2 Ripple Ripple (XRP) 0,4327USD 0,4964USD 0,4220USD 0,4775USD 0.53% -10.17% -15.13%
3 Ethereum Ethereum (ETH) 130,0961USD 151,2119USD 126,0509USD 149,1746USD 0.58% -12.74% -37.08%
4 Bitcoin Cash Bitcoin Cash (BCH) 221,5429USD 337,2898USD 199,1765USD 336,9551USD 0.72% -25.40% -57.33%
5 Stellar Stellar (XLM) 0,1914USD 0,2306USD 0,1840USD 0,2242USD 0.55% -15.09% -25.26%
6 EOS EOS (EOS) 3,7056USD 4,1603USD 3,4727USD 4,0830USD 0.12% -9.09% -29.12%
7 Litecoin Litecoin (LTC) 32,9709USD 37,9296USD 31,4067USD 36,5991USD 0.89% -10.15% -33.72%
8 Tether Tether (USDT) 0,9711USD 0,9946USD 0,9548USD 0,9827USD -0.28% -1.09% -1.20%
9 Cardano Cardano (ADA) 0,0445USD 0,0528USD 0,0427USD 0,0526USD 1.04% -15.21% -39.56%
10 Monero Monero (XMR) 65,9021USD 74,4165USD 63,3828USD 72,4488USD 1.06% -9.64% -36.88%
11 TRON TRON (TRX) 0,0138USD 0,0163USD 0,0128USD 0,0158USD 0.38% -12.83% -37.22%
12 Dash Dash (DASH) 103,4326USD 113,8535USD 99,0225USD 109,6830USD 1.43% -6.13% -35.53%
13 IOTA IOTA (MIOTA) 0,3006USD 0,3635USD 0,2827USD 0,3553USD 0.64% -15.34% -39.09%
14 Binance Coin Binance Coin (BNB) 5,7271USD 6,7601USD 5,5497USD 6,6321USD 0.33% -13.83% -37.89%
15 NEM NEM (XEM) 0,0763USD 0,0859USD 0,0721USD 0,0829USD -0.84% -8.20% -28.90%
16 Ethereum Classic Ethereum Classic (ETC) 5,4896USD 6,3978USD 5,1797USD 6,1980USD -0.23% -11.90% -39.90%
17 NEO NEO (NEO) 8,8772USD 10,3713USD 8,1791USD 10,1746USD 1.20% -12.79% -42.12%
18 Zcash Zcash (ZEC) 83,7277USD 100,8659USD 80,5575USD 98,5837USD 0.29% -15.42% -34.63%
19 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 0,7103USD 0,8865USD 0,6901USD 0,8291USD 0.80% -15.23% -43.00%
20 Bitcoin Gold Bitcoin Gold (BTG) 20,3726USD 25,9975USD 18,4337USD 25,8025USD 2.38% -21.23% -27.96%
21 Maker Maker (MKR) 420,3749USD 430,2512USD 342,1961USD 404,2373USD 0.81% 5.26% -38.95%
22 VeChain VeChain (VEN) 0,0053USD 0,0063USD 0,0050USD 0,0060USD 1.24% -13.54% -43.42%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
24 OmiseGO OmiseGO (OMG) 1,8743USD 2,2702USD 1,7159USD 2,2501USD -0.14% -16.10% -41.10%
25 Dogecoin Dogecoin (DOGE) 0,0022USD 0,0024USD 0,0022USD 0,0024USD 0.11% -7.52% -23.26%
26 0x 0x (ZRX) 0,4066USD 0,4921USD 0,3610USD 0,4336USD -0.18% -5.86% -36.38%
27 Decred Decred (DCR) 23,7515USD 26,9534USD 22,6043USD 25,9080USD 1.56% -9.35% -39.00%
28 Qtum Qtum (QTUM) 2,3456USD 2,6198USD 2,1731USD 2,5296USD 0.36% -7.57% -37.05%
29 Basic Attention Token Basic Attention Token (BAT) 0,1587USD 0,1867USD 0,1469USD 0,1808USD -0.69% -11.61% -35.23%
30 Bytecoin Bytecoin (BCN) 0,0010USD 0,0010USD 0,0009USD 0,0010USD 0.01% -0.74% -23.37%
31 Lisk Lisk (LSK) 1,5087USD 1,7834USD 1,4664USD 1,6770USD 1.03% -10.92% -42.40%
35 Aeternity Aeternity (AE) 0,6012USD 0,7479USD 0,5496USD 0,7381USD -0.79% -18.14% -46.69%
36 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 0,9050USD 1,0772USD 0,8326USD 1,0516USD 1.21% -13.83% -45.68%
37 BitShares BitShares (BTS) 0,0513USD 0,0613USD 0,0497USD 0,0606USD 1.05% -15.30% -44.46%
40 DigiByte DigiByte (DGB) 0,0120USD 0,0141USD 0,0119USD 0,0137USD -0.43% -11.84% -37.47%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 ICON ICON (ICX) 0,2751USD 0,3415USD 0,2549USD 0,3274USD 0.74% -16.63% -49.11%
43 Siacoin Siacoin (SC) 0,0031USD 0,0036USD 0,0029USD 0,0036USD -0.05% -13.16% -43.54%
44 ChainLink ChainLink (LINK) 0,3369USD 0,4197USD 0,3241USD 0,4113USD 0.13% -18.54% -43.78%
45 Steem Steem (STEEM) 0,3950USD 0,5255USD 0,3780USD 0,4602USD 2.13% -13.78% -45.33%
46 Bytom Bytom (BTM) 0,1146USD 0,1347USD 0,1048USD 0,1314USD 0.42% -12.54% -36.28%
48 Waves Waves (WAVES) 1,0629USD 1,3271USD 1,0496USD 1,2856USD 0.08% -17.81% -37.90%
49 Verge Verge (XVG) 0,0066USD 0,0078USD 0,0060USD 0,0076USD 1.35% -13.23% -46.30%
50 Augur Augur (REP) 8,1660USD 8,9794USD 7,7888USD 8,8320USD 0.63% -7.60% -37.64%
51 Populous Populous (PPT) 1,6364USD 2,1122USD 1,5660USD 2,0589USD 0.52% -20.13% -48.72%
52 MaidSafeCoin MaidSafeCoin (MAID) 0,1827USD 0,1937USD 0,1670USD 0,1846USD 1.24% -1.36% -28.53%
53 Golem Golem (GNT) 0,0855USD 0,1014USD 0,0790USD 0,0977USD 0.92% -12.40% -43.85%
55 Electroneum Electroneum (ETN) 0,0094USD 0,0120USD 0,0085USD 0,0095USD -0.23% -1.33% -36.42%
56 Cryptonex Cryptonex (CNX) 1,3951USD 1,5880USD 1,2672USD 1,5365USD 4.59% -8.31% -29.55%
57 Stratis Stratis (STRAT) 0,7526USD 0,9027USD 0,6623USD 0,8529USD 1.49% -12.74% -44.91%
58 Komodo Komodo (KMD) 0,6723USD 0,8072USD 0,6370USD 0,7837USD -0.44% -15.11% -43.19%
59 QASH QASH (QASH) 0,2098USD 0,2133USD 0,2058USD 0,2103USD 1.16% -0.44% -4.95%
60 Status Status (SNT) 0,0209USD 0,0258USD 0,0200USD 0,0255USD 0.41% -18.19% -40.94%
61 Metaverse ETP Metaverse ETP (ETP) 1,3290USD 1,8512USD 1,1208USD 1,7367USD -0.24% -24.68% -55.41%
62 Factom Factom (FCT) 8,0524USD 8,5222USD 5,8241USD 6,5985USD 0.98% 22.29% 70.44%
65 KuCoin Shares KuCoin Shares (KCS) 0,6918USD 0,8397USD 0,6536USD 0,8316USD 0.78% -17.54% -36.88%
65 Hshare Hshare (HSR) 2,2625USD 2,2625USD 2,2625USD 2,2625USD 0.17% -28.86% 9.12%
68 Decentraland Decentraland (MANA) 0,0577USD 0,0691USD 0,0559USD 0,0680USD 0.72% -15.51% -43.32%
70 MonaCoin MonaCoin (MONA) 0,9360USD 1,0678USD 0,8951USD 1,0532USD 2.22% -11.30% -18.62%
72 Revain Revain (R) 0,1466USD 0,1733USD 0,1423USD 0,1698USD 0.97% -14.11% -23.37%
74 Ardor Ardor (ARDR) 0,0530USD 0,0638USD 0,0498USD 0,0631USD 0.09% -15.55% -47.53%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
82 Aion Aion (AION) 0,1663USD 0,2136USD 0,1609USD 0,2136USD 1.71% -21.81% -56.30%
83 ZenCash ZenCash (ZEN) 8,2642USD 9,3797USD 7,7362USD 9,1089USD -0.96% -9.97% -38.62%
84 Bancor Bancor (BNT) 0,7550USD 0,8981USD 0,7399USD 0,8859USD -0.54% -14.67% -41.01%
85 ReddCoin ReddCoin (RDD) 0,0015USD 0,0016USD 0,0013USD 0,0015USD 0.30% -4.98% -38.36%
86 PIVX PIVX (PIVX) 0,7532USD 0,8679USD 0,6593USD 0,8373USD 1.31% -11.02% -42.64%
87 Dentacoin Dentacoin (DCN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD 0.49% -8.89% -36.44%
89 Ark Ark (ARK) 0,3916USD 0,4149USD 0,3318USD 0,3874USD -0.26% 0.85% -42.31%
90 DigixDAO DigixDAO (DGD) 20,7195USD 23,8685USD 20,2728USD 23,6421USD 0.56% -12.84% -42.21%
98 Nxt Nxt (NXT) 0,0360USD 0,0401USD 0,0340USD 0,0399USD 1.48% -9.07% -42.15%
99 MobileGo MobileGo (MGO) 0,3564USD 0,3928USD 0,3371USD 0,3797USD 0.73% -6.35% -28.75%
100 Loopring Loopring (LRC) 0,0447USD 0,0549USD 0,0411USD 0,0520USD -2.07% -13.91% -52.05%
102 BOScoin BOScoin (BOS) 0,0768USD 0,0883USD 0,0711USD 0,0826USD 2.55% -9.43% -26.17%
103 ZCoin ZCoin (XZC) 6,0791USD 7,0113USD 5,9665USD 6,7377USD 1.07% -10.31% -40.86%
104 TenX TenX (PAY) 0,3159USD 0,3684USD 0,3098USD 0,3606USD 0.00% -12.86% -40.61%
105 CyberMiles CyberMiles (CMT) 0,0446USD 0,0508USD 0,0410USD 0,0493USD -1.65% -9.19% -47.73%
108 Power Ledger Power Ledger (POWR) 0,0856USD 0,1062USD 0,0802USD 0,1036USD -0.81% -17.60% -47.56%
109 Veritaseum Veritaseum (VERI) 15,9902USD 19,2663USD 15,0607USD 19,2663USD 2.20% -15.34% -43.07%
110 Enigma Enigma (ENG) 0,6704USD 0,6704USD 0,6704USD 0,6704USD -0.99% 9.19% 9.73%
115 FunFair FunFair (FUN) 0,0052USD 0,0067USD 0,0048USD 0,0064USD 0.23% -19.62% -55.44%
118 Gas Gas (GAS) 2,6183USD 3,1209USD 2,3852USD 3,0029USD 1.57% -12.86% -44.70%
120 Dragonchain Dragonchain (DRGN) 0,1098USD 0,1265USD 0,0995USD 0,1159USD 1.13% -6.39% -49.32%
123 Enigma Enigma (XNG) 0,3360USD 0,3960USD 0,3034USD 0,3637USD 1.88% -7.80% -41.55%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
124 Kyber Network Kyber Network (KNC) 0,1839USD 0,2195USD 0,1710USD 0,2140USD -0.74% -14.12% -48.58%
125 Civic Civic (CVC) 0,0718USD 0,0857USD 0,0636USD 0,0757USD -10.24% -4.97% -43.48%
127 Eidoo Eidoo (EDO) 0,8260USD 0,9339USD 0,7493USD 0,9068USD -2.25% -9.11% -37.36%
132 Genesis Vision Genesis Vision (GVT) 5,2040USD 6,1256USD 4,3272USD 5,6759USD 2.19% -8.48% -40.36%
133 Syscoin Syscoin (SYS) 0,0420USD 0,0505USD 0,0392USD 0,0497USD 0.99% -15.76% -51.44%
134 Iconomi Iconomi (ICN) 0,2261USD 0,2545USD 0,2206USD 0,2532USD 1.21% -10.43% -55.12%
138 SALT SALT (SALT) 0,2642USD 0,3309USD 0,2495USD 0,3224USD 1.15% -18.21% -56.02%
139 Byteball Bytes Byteball Bytes (GBYTE) 32,8570USD 37,1719USD 29,4128USD 35,7429USD 1.04% -5.82% -23.55%
141 Emercoin Emercoin (EMC) 0,5128USD 0,5943USD 0,4798USD 0,5784USD 0.37% -11.96% -40.74%
142 Enjin Coin Enjin Coin (ENJ) 0,0281USD 0,0313USD 0,0259USD 0,0296USD 1.75% -6.31% -42.01%
144 Kin Kin (KIN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.36% -14.75% -39.00%
145 XP XP (XP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
145 Storj Storj (STORJ) 0,1553USD 0,1798USD 0,1401USD 0,1724USD 0.11% -9.49% -49.10%
146 Dent Dent (DENT) 0,0012USD 0,0015USD 0,0011USD 0,0015USD 2.79% -15.07% -50.39%