Top 100 cryptocurrencies

# Name Price Max price (24h) Min price (24h) Start price Change 1 hour Change 24h Change week
1 Bitcoin Bitcoin (BTC) 3 615,7644USD 3 685,3057USD 3 468,3652USD 3 480,8623USD 0.20% 4.38% -12.17%
2 Ripple Ripple (XRP) 0,3136USD 0,3198USD 0,3046USD 0,3073USD 0.15% 2.37% -14.33%
3 Ethereum Ethereum (ETH) 95,1487USD 98,9000USD 91,0750USD 92,3196USD 0.08% 3.72% -17.85%
4 Stellar Stellar (XLM) 0,1244USD 0,1265USD 0,1182USD 0,1190USD 0.12% 5.14% -22.09%
5 Bitcoin Cash Bitcoin Cash (BCH) 109,4300USD 112,3161USD 102,8912USD 104,0476USD 0.35% 5.84% -36.01%
6 Tether Tether (USDT) 1,0150USD 1,0211USD 1,0076USD 1,0200USD -0.04% -0.02% 1.77%
7 EOS EOS (EOS) 2,0333USD 2,1017USD 1,7716USD 1,8436USD -0.34% 11.22% -29.51%
9 Litecoin Litecoin (LTC) 25,9768USD 26,9133USD 24,8145USD 24,8640USD 0.47% 4.71% -22.44%
10 TRON TRON (TRX) 0,0136USD 0,0140USD 0,0133USD 0,0135USD 0.02% 1.37% -8.01%
11 Cardano Cardano (ADA) 0,0317USD 0,0325USD 0,0302USD 0,0307USD 0.00% 3.75% -23.49%
12 Monero Monero (XMR) 47,7163USD 49,2163USD 45,1713USD 45,5736USD 0.32% 5.12% -19.36%
13 IOTA IOTA (MIOTA) 0,2443USD 0,2509USD 0,2327USD 0,2331USD 0.34% 4.98% -17.11%
14 NEM NEM (XEM) 0,0743USD 0,0765USD 0,0707USD 0,0710USD 0.48% 4.49% -3.90%
15 Dash Dash (DASH) 76,5401USD 76,8124USD 68,6167USD 69,0884USD 0.97% 11.54% -17.03%
16 Binance Coin Binance Coin (BNB) 4,8569USD 5,0559USD 4,6181USD 4,7004USD 0.04% 3.27% -7.36%
17 Ethereum Classic Ethereum Classic (ETC) 3,9985USD 4,2431USD 3,8410USD 3,8595USD 0.60% 3.57% -22.20%
18 NEO NEO (NEO) 6,4126USD 6,7850USD 6,0379USD 6,0515USD 0.46% 6.04% -19.70%
19 Zcash Zcash (ZEC) 61,0295USD 62,4527USD 57,1093USD 57,5771USD 0.36% 6.31% -22.76%
20 Maker Maker (MKR) 344,3437USD 363,7560USD 341,0064USD 342,1264USD -1.41% 1.15% -12.53%
21 Dogecoin Dogecoin (DOGE) 0,0021USD 0,0021USD 0,0021USD 0,0021USD 0.06% -0.57% -5.76%
22 Tezos (Pre-Launch) Tezos (Pre-Launch) (XTZ) 0,4049USD 0,4192USD 0,3922USD 0,3943USD 0.42% 3.12% -16.66%
23 VeChain VeChain (VEN) 0,0041USD 0,0042USD 0,0039USD 0,0039USD 0.46% 4.61% -16.69%
24 RaiBlocks RaiBlocks (XRB) 9,5319USD 9,5319USD 9,5319USD 9,5319USD 0.27% -0.20% 6.42%
24 Bitcoin Gold Bitcoin Gold (BTG) 12,4746USD 12,8922USD 11,8703USD 11,9988USD 0.58% 4.93% -30.98%
26 OmiseGO OmiseGO (OMG) 1,3766USD 1,4389USD 1,2777USD 1,3328USD -0.13% 4.36% -13.09%
28 0x 0x (ZRX) 0,3349USD 0,3532USD 0,3215USD 0,3228USD 0.53% 4.30% -16.69%
30 Basic Attention Token Basic Attention Token (BAT) 0,1440USD 0,1513USD 0,1375USD 0,1380USD 0.19% 4.53% -18.62%
31 Waves Waves (WAVES) 1,6800USD 1,7167USD 1,5389USD 1,5794USD 2.83% 7.15% 8.16%
33 Decred Decred (DCR) 17,6032USD 18,0199USD 16,9421USD 17,1149USD 0.28% 3.39% -13.78%
34 Qtum Qtum (QTUM) 1,6639USD 1,7145USD 1,6168USD 1,6221USD -0.96% 2.97% -20.84%
35 Lisk Lisk (LSK) 1,2593USD 1,3089USD 1,1984USD 1,2156USD -0.73% 3.93% -13.46%
36 Factom Factom (FCT) 13,5622USD 14,6147USD 12,7545USD 14,0477USD -0.82% -3.76% 19.44%
38 Bitcoin Diamond [Futures] Bitcoin Diamond [Futures] (BCD) 0,7477USD 0,7610USD 0,7099USD 0,7222USD 0.64% 4.40% -25.75%
39 Bytecoin Bytecoin (BCN) 0,0006USD 0,0006USD 0,0006USD 0,0006USD -0.51% 4.46% -25.23%
40 Walton Walton (WTC) 27,1578USD 27,1578USD 27,1578USD 27,1578USD 2.10% -0.04% 27.87%
41 DigiByte DigiByte (DGB) 0,0100USD 0,0105USD 0,0096USD 0,0098USD -0.33% 2.58% -23.80%
42 ICON ICON (ICX) 0,2244USD 0,2297USD 0,2116USD 0,2119USD 1.13% 5.98% -17.47%
43 BitShares BitShares (BTS) 0,0384USD 0,0394USD 0,0370USD 0,0372USD 0.20% 4.05% -22.05%
45 Aeternity Aeternity (AE) 0,4286USD 0,4491USD 0,3838USD 0,3895USD -0.68% 10.12% -22.61%
46 Siacoin Siacoin (SC) 0,0026USD 0,0027USD 0,0024USD 0,0024USD 0.91% 6.94% -14.06%
47 Verge Verge (XVG) 0,0063USD 0,0065USD 0,0060USD 0,0061USD -0.45% 4.46% -18.73%
50 ChainLink ChainLink (LINK) 0,2400USD 0,2463USD 0,2201USD 0,2283USD 0.90% 4.64% -24.53%
51 Steem Steem (STEEM) 0,2607USD 0,2656USD 0,2458USD 0,2481USD 0.31% 5.37% -24.68%
52 QASH QASH (QASH) 0,2132USD 0,2172USD 0,1906USD 0,2086USD 2.47% 1.94% -2.22%
53 Bytom Bytom (BTM) 0,0733USD 0,0776USD 0,0684USD 0,0690USD -0.52% 6.88% -26.84%
54 MaidSafeCoin MaidSafeCoin (MAID) 0,1592USD 0,1606USD 0,1387USD 0,1400USD 0.61% 14.22% 2.23%
55 Augur Augur (REP) 6,4548USD 6,6251USD 6,2127USD 6,2851USD 0.30% 3.33% -23.09%
56 Populous Populous (PPT) 1,2926USD 1,3989USD 1,2801USD 1,3028USD -0.08% -0.30% -25.99%
57 Komodo Komodo (KMD) 0,6190USD 0,6538USD 0,5782USD 0,5782USD 0.49% 6.88% -15.71%
58 Stratis Stratis (STRAT) 0,6913USD 0,7018USD 0,6373USD 0,6458USD 0.67% 7.73% -14.06%
59 Revain Revain (R) 0,1383USD 0,1392USD 0,1334USD 0,1352USD 2.11% 2.92% -7.31%
60 Golem Golem (GNT) 0,0688USD 0,0713USD 0,0662USD 0,0665USD -0.12% 3.97% -24.56%
62 Decentraland Decentraland (MANA) 0,0611USD 0,0641USD 0,0580USD 0,0590USD -2.61% 4.26% -4.04%
63 Electroneum Electroneum (ETN) 0,0071USD 0,0084USD 0,0064USD 0,0064USD -0.08% 10.49% -16.07%
64 Cryptonex Cryptonex (CNX) 1,0560USD 1,0950USD 1,0144USD 1,0260USD -1.32% 3.03% -15.07%
65 Hshare Hshare (HSR) 2,2625USD 2,2625USD 2,2625USD 2,2625USD 0.17% -28.86% 9.12%
68 Status Status (SNT) 0,0157USD 0,0161USD 0,0149USD 0,0152USD -0.46% 4.15% -21.50%
69 Ardor Ardor (ARDR) 0,0526USD 0,0542USD 0,0516USD 0,0524USD 0.46% 0.64% -15.98%
70 MobileGo MobileGo (MGO) 0,5090USD 0,5197USD 0,4859USD 0,4995USD 0.02% 3.53% -7.72%
73 KuCoin Shares KuCoin Shares (KCS) 0,5236USD 0,5470USD 0,5003USD 0,5095USD 0.13% 3.22% -13.98%
75 GXShares GXShares (GXS) 3,1770USD 3,1770USD 3,1770USD 3,1770USD -0.64% -11.32% -21.49%
80 Monaco Monaco (MCO) 4,7372USD 4,7372USD 4,7372USD 4,7372USD 1.60% 5.53% -15.73%
82 Metaverse ETP Metaverse ETP (ETP) 0,6871USD 0,8265USD 0,5906USD 0,7130USD -0.97% -3.83% -28.97%
86 Ark Ark (ARK) 0,3368USD 0,3484USD 0,3220USD 0,3254USD 0.35% 3.72% -17.84%
87 ReddCoin ReddCoin (RDD) 0,0012USD 0,0013USD 0,0012USD 0,0012USD 0.55% 6.08% -17.74%
90 Aion Aion (AION) 0,1325USD 0,1352USD 0,1272USD 0,1283USD -0.13% 3.44% -16.86%
92 PIVX PIVX (PIVX) 0,6119USD 0,6299USD 0,5908USD 0,6009USD -0.27% 2.62% -18.14%
93 Bancor Bancor (BNT) 0,5571USD 0,5765USD 0,5369USD 0,5407USD -0.32% 3.75% -19.37%
96 MonaCoin MonaCoin (MONA) 0,4992USD 0,5159USD 0,4929USD 0,5140USD -0.73% -1.23% -25.69%
99 ZCoin ZCoin (XZC) 5,4499USD 5,6037USD 5,1488USD 5,2094USD 1.33% 5.18% -20.47%
101 Nxt Nxt (NXT) 0,0301USD 0,0311USD 0,0280USD 0,0280USD 0.71% 7.74% -15.08%
102 DigixDAO DigixDAO (DGD) 14,7839USD 15,2156USD 14,1211USD 14,2898USD 0.40% 4.43% -19.35%
104 Loopring Loopring (LRC) 0,0372USD 0,0381USD 0,0350USD 0,0362USD 0.55% 3.55% -17.27%
106 Power Ledger Power Ledger (POWR) 0,0732USD 0,0757USD 0,0690USD 0,0701USD 0.52% 5.41% -17.66%
107 TenX TenX (PAY) 0,2584USD 0,2629USD 0,2419USD 0,2449USD 0.42% 5.65% -10.10%
109 Veritaseum Veritaseum (VERI) 13,7134USD 13,9843USD 11,2257USD 13,6273USD 3.25% 8.14% -19.29%
110 Enigma Enigma (ENG) 0,6704USD 0,6704USD 0,6704USD 0,6704USD -0.99% 9.19% 9.73%
115 ZenCash ZenCash (ZEN) 5,0378USD 5,1681USD 4,7465USD 4,9564USD 0.65% 1.71% -24.70%
117 Dentacoin Dentacoin (DCN) 0,0001USD 0,0001USD 0,0001USD 0,0001USD -0.52% 8.02% -25.43%
118 Credo Credo (CREDO) 0,0456USD 0,0474USD 0,0294USD 0,0299USD 0.12% 54.62% 12.24%
119 FunFair FunFair (FUN) 0,0044USD 0,0046USD 0,0040USD 0,0041USD 0.00% 8.28% -14.35%
124 XPlay XPlay (XPA) 0,1465USD 0,1465USD 0,1465USD 0,1465USD 0.69% -3.70% -7.54%
124 BOScoin BOScoin (BOS) 0,0507USD 0,0553USD 0,0494USD 0,0519USD -0.86% -1.00% -24.11%
125 Kin Kin (KIN) 0,0000USD 0,0000USD 0,0000USD 0,0000USD -1.22% 9.86% -1.08%
127 CyberMiles CyberMiles (CMT) 0,0277USD 0,0288USD 0,0265USD 0,0267USD 0.17% 4.01% -37.50%
128 Byteball Bytes Byteball Bytes (GBYTE) 32,2916USD 32,3398USD 27,6861USD 27,9474USD 3.56% 15.19% 6.86%
131 Enjin Coin Enjin Coin (ENJ) 0,0275USD 0,0283USD 0,0264USD 0,0269USD 0.02% 2.15% -4.78%
132 Eidoo Eidoo (EDO) 0,7007USD 0,7143USD 0,6247USD 0,6467USD 0.02% 9.48% -10.18%
133 Enigma Enigma (XNG) 0,2685USD 0,2755USD 0,2579USD 0,2607USD 0.27% 3.48% -18.65%
135 Civic Civic (CVC) 0,0579USD 0,0598USD 0,0549USD 0,0563USD 0.22% 3.86% -14.77%
136 Dragonchain Dragonchain (DRGN) 0,0809USD 0,0831USD 0,0744USD 0,0745USD 0.50% 5.85% -27.15%
137 Gas Gas (GAS) 1,8769USD 1,9254USD 1,7662USD 1,7796USD 0.51% 5.96% -23.81%
138 Kyber Network Kyber Network (KNC) 0,1407USD 0,1441USD 0,1348USD 0,1356USD -0.29% 4.01% -26.48%
139 Storj Storj (STORJ) 0,1380USD 0,1395USD 0,1277USD 0,1291USD 0.31% 7.74% -24.85%
141 Syscoin Syscoin (SYS) 0,0340USD 0,0348USD 0,0323USD 0,0331USD -0.07% 3.22% -18.89%
142 SmartCash SmartCash (SMART) 0,0176USD 0,0177USD 0,0158USD 0,0160USD 0.15% 10.40% -3.09%
144 Substratum Substratum (SUB) 0,0471USD 0,0484USD 0,0445USD 0,0453USD 1.22% 3.90% -8.25%
145 XP XP (XP) 0,0000USD 0,0000USD 0,0000USD 0,0000USD 0.00% 0.00% 0.00%
146 SALT SALT (SALT) 0,2206USD 0,2246USD 0,2090USD 0,2151USD 0.90% 3.43% -11.01%
147 Groestlcoin Groestlcoin (GRS) 0,2416USD 0,2452USD 0,2277USD 0,2300USD 1.03% 4.80% -20.76%